Transaction in Own Shares • Sep 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Wednesday 14 September 2022 – 5:45pm CET
In accordance with articles 8:4 and 8:6 of the Royal Decree of 29 April 2019 implementing the Code on Companies and Associations, D'Ieteren Group announces today the purchase and disposal of treasury shares on the regulated market of Euronext Brussels and / or an MTF between 7 and 13 September 2022.
The extraordinary shareholders' meeting of D'Ieteren Group renewed on 31 May 2018 the powers of the board of directors to acquire and dispose of own shares for a period of 5 years.
The total number of own shares held by D'Ieteren Group reached 1,065,750 on 13 September 2022. The total number of ordinary shares equals 54,367,928.
In the framework of the share buyback programme, D'Ieteren Group announces today that it has bought 15,023 shares on Euronext Brussels and / or an MTF between 7 and 13 September 2022.
D'Ieteren Group has performed this purchase of own shares in the context of the share buyback programme decided and announced by the Board of Directors of D'Ieteren Group on 28 August 2019 for a maximum amount of €150m in accordance with the applicable laws and regulations. The programme started on 4 September 2019, was temporarily suspended on 6 April 2020, and relaunched on 16 May 2022 under the form of a solidarity based share buyback (see press release dated 13 May 2022). Under this programme, D'Ieteren Group has purchased a total of 1,203,075 treasury shares for a total amount of €83,889,294.
| Date | Market | Number of shares bought |
Average price (€) |
Minimum price (€) |
Maximum price (€) |
Total price (€) |
|---|---|---|---|---|---|---|
| 7 September 2022 | XBRU | 3,068 | 151.75 | 148.90 | 153.20 | 465,568 |
| 8 September 2022 | XBRU | 3,057 | 152.30 | 150.30 | 155.20 | 465,570 |
| 9 September 2022 | XBRU | 2,975 | 156.54 | 155.30 | 157.60 | 465,705 |
| 12 September 2022 | XBRU | 2,945 | 158.08 | 156.10 | 159.20 | 465,552 |
| 13 September 2022 | XBRU | 2,978 | 156.37 | 153.30 | 159.40 | 465,682 |
| Total | 15,023 | 154.97 | 2,328,078 |
In the framework of the liquidity contract (see press release dated 3 September 2021), D'Ieteren Group announces today that it has bought 1,300 shares on Euronext Brussels during the period between 7 and 13 September 2022. During the same period, D'Ieteren Group has sold 900 shares on Euronext Brussels.
| Purchases | |||||
|---|---|---|---|---|---|
| Date | Number of shares bought |
Average price (€) |
Minimum price (€) |
Maximum price (€) |
Total price (€) |
| 7 September 2022 | 500 | 150.40 | 149.00 | 151.00 | 75,200 |
| 8 September 2022 | 100 | 151.00 | 151.00 | 151.00 | 15,100 |
| 13 September 2022 | 700 | 155.00 | 152.00 | 158.00 | 108,500 |
| Total | 1,300 | 152.92 | 198,800 |
Wednesday 14 September 2022 – 5:45pm CET
| Disposals | |||||
|---|---|---|---|---|---|
| Date | Number of shares sold |
Average price (€) |
Minimum price (€) |
Maximum price (€) |
Total price (€) |
| 7 September 2022 | 200 | 152.50 | 152.00 | 153.00 | 30,500 |
| 8 September 2022 | 300 | 154.00 | 153.00 | 155.00 | 46,200 |
| 9 September 2022 | 200 | 156.50 | 156.00 | 157.00 | 31,300 |
| 12 September 2022 | 200 | 158.50 | 158.00 | 159.00 | 31,700 |
| Total | 900 | 155.22 | 139,700 |
Also during the period, following exercises of stock options granted in the context of former stock option plans, D'Ieteren Group has disposed of 1,304 treasury shares OTC in view of delivering these shares to the relevant option holders.
| Date | Time (CET) | Number of shares | Total transaction (€) |
|---|---|---|---|
| 12 September 2022 | 9:57am | 652 | 80,472 |
| 13 September 2022 | 9.00am | 652 | 86,503 |
| Total | 1,304 |
Wednesday 14 September 2022 – 5:45pm CET
In existence since 1805, and across family generations, D'Ieteren Group seeks growth and value creation by pursuing a strategy on the long term for its businesses and actively encouraging and supporting them to develop their position in their industry and geographies. The Group currently owns the following businesses:
| Last five press releases | (with the exception of press releases related to the repurchase or sale of own shares) | Next events | ||
|---|---|---|---|---|
| 5 September 2022 | 2022 Half-Year Results | 8 March 2023 | 2022 Full-Year Results | |
| 4 August 2022 | Closing of the acquisition of PHE | 25 May 2023 | General Assembly | |
| 13 May 2022 | D'Ieteren Group starts purchases under its share buyback programme |
7 September 2023 | 2023 Half-Year Results | |
| 2 May 2022 | D'Ieteren Group announces the launch of a transformational project for its HQ in Brussels |
|||
| 28 April 2022 | 2025 Ambitions and Q1-22 Trading Update |
Francis Deprez, Chief Executive Officer Arnaud Laviolette, Chief Financial Officer
Stéphanie Voisin, Investor Relations - Tel: + 32 (0)2 536.54.39 E-mail: [email protected] – Website: www.dieterengroup.com
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.