Colruyt N.V.

Transaction in Own Shares • Feb 28, 2014

Overview of repurchases of treasury shares at NYSE Euronext Brussels since July 1st 2009

On February 27th 2014, the company owns a total of 9.120.843 treasury shares, or 5,52 % of the total number of shares issued (i.e. 165.169.749).

Since 15 October 2010 the share of the company is split up into five.

* After having been empowered by the annual general meeting, treasury shares are used for employees who choose to receive their profit share in the form of shares of the company.

			Average	Highest	Lowest		Cumulated balance
			purchase price	purchase price	purchase price	Total purchase	number of treasury
Date	Transaction type	Number	(EUR)	(EUR)	(EUR)	(EUR)	shares
1/07/2009	report :	-	-	-	-	-	9.119.565
2/07/2009	Repurchase	50.000	31,840	-	-	1.592.000,00	9.169.565
8/07/2009	Repurchase	70.000	31,980	-	-	2.238.600,00	9.239.565
9/07/2009	Repurchase	25.000	32,130	-	-	803.250,00	9.264.565
14/07/2009	Repurchase	115.000	32,302	-	-	3.714.700,10	9.379.565
15/07/2009	Repurchase	100.000	31,980	-	-	3.198.000,00	9.479.565
16/07/2009	Repurchase	212.500	31,945	-	-	6.788.248,75	9.692.065
5/08/2009	Repurchase	225.000	30,926	-	-	6.958.399,50	9.917.065
22/09/2009	Repurchase	111.000	31,900	-	-	3.540.900,00	10.028.065
30/09/2009	* Profit sharing	83.820	32,072	-	-	2.688.258,28	9.944.245
30/09/2009	* Profit sharing	95.000	32,192	-	-	3.058.209,60	9.849.245
30/09/2009	* Profit sharing	79.225	30,660	-	-	2.429.024,24	9.770.020
13/10/2009	Repurchase	70.000	31,400	-	-	2.198.000,00	9.840.020
30/09/2010	* Profit sharing	268.400	30,660	-	-	8.229.095,69	9.571.620
30/09/2010	* Profit sharing	1.485	30,240	-	-	44.906,40	9.570.135
20/01/2011	Repurchase	30.000	36,960	-	-	1.108.800,00	9.600.135
21/01/2011	Repurchase	32.900	36,108	-	-	1.187.953,20	9.633.035
24/01/2011	Repurchase	31.012	36,204	-	-	1.122.758,45	9.664.047
25/01/2011	Repurchase	24.994	36,457	-	-	911.206,26	9.689.041
26/01/2011	Repurchase	42.891	36,894	-	-	1.582.420,55	9.731.932
27/01/2011	Repurchase	22.518	37,062	-	-	834.562,12	9.754.450
28/01/2011	Repurchase	1.690	37,081	37,100	37,055	62.666,89	9.756.140
11/02/2011	Repurchase	5.196	36,895	-	-	191.706,42	9.761.336
28/06/2011	Repurchase	30.000	33,096	33,700	32,550	992.880,00	9.791.336
28/06/2011	Repurchase	50.000	33,350	-	-	1.667.500,00	9.841.336
29/06/2011	Repurchase	19.500	32,725	-	-	638.137,50	9.860.836
29/06/2011	Repurchase	28.000	32,957	33,405	32,620	922.796,00	9.888.836
30/06/2011 1/07/2011	Repurchase	7.000 14.316	33,738 33,967	34,000 34,000	33,470 33,935	236.166,00 486.271,57	9.895.836 9.910.152
1/07/2011	Repurchase Repurchase	60.000	34,000	34,000	34,000	2.040.000,00	9.970.152
4/07/2011	Repurchase	700	33,996	34,000	33,990	23.797,20	9.970.852
6/07/2011	Repurchase	24.000	33,796	34,000	33,650	811.104,00	9.994.852
7/07/2011	Repurchase	500	33,940	-	-	16.970,00	9.995.352
7/07/2011	Repurchase	66.772	34,000	-	-	2.270.248,00	10.062.124
12/07/2011	Repurchase	28.134	32,836	32,925	32,700	923.808,02	10.090.258
13/07/2011	Repurchase	20.000	33,550	33,550	33,550	671.000,00	10.110.258
13/07/2011	Repurchase	485	32,968	32,995	32,960	15.989,48	10.110.743
14/07/2011	Repurchase	11.196	33,351	33,420	33,235	373.397,80	10.121.939
15/07/2011	Repurchase	15.167	33,085	33,300	32,820	501.800,20	10.137.106
18/07/2011	Repurchase	45.455	33,235	33,500	33,090	1.510.696,93	10.182.561
19/07/2011	Repurchase	6.977	33,368	33,680	33,215	232.808,54	10.189.538
20/07/2011	Repurchase	16.559	33,983	34,000	33,800	562.724,50	10.206.097
22/07/2011	Repurchase	11.500	33,990	34,000	33,955	390.885,00	10.217.597
26/07/2011	Repurchase	13.463	33,996	34,000	33,980	457.688,15	10.231.060
27/07/2011	Repurchase	21.285	33,982	34,000	33,900	723.306,87	10.252.345
28/07/2011	Repurchase	5.240	33,986	34,000	33,720	178.086,64	10.257.585
29/07/2011	Repurchase	30.483	33,953	34,000	33,900	1.034.989,30	10.288.068
8/08/2011	Repurchase	35.000	33,612	34,000	33,061	1.176.420,00	10.323.068
9/08/2011	Repurchase	50.000	33,510	-	-	1.675.500,00	10.373.068
9/08/2011	Repurchase	26.000	33,497	33,890	32,590	870.922,00	10.399.068
10/08/2011	Repurchase	35.000	33,805	34,000	33,575	1.183.175,00	10.434.068
11/08/2011	Repurchase	50.000	33,700	-	-	1.685.000,00	10.484.068
11/08/2011	Repurchase	27.000	33,703	34,000	33,425	909.981,00	10.511.068
19/08/2011	Repurchase	44.261	33,972	34,000	33,850	1.503.634,69	10.555.329
22/08/2011	Repurchase	1.250	33,948	33,960	33,900	42.435,00	10.556.579
22/09/2011	Repurchase	333.500	29,956	31,260	29,600	9.990.326,00	10.890.079

			Average	Highest	Lowest		Cumulated balance
			purchase price	purchase price	purchase price	Total purchase	number of treasury
Date	Transaction type	Number	(EUR)	(EUR)	(EUR)	(EUR)	shares
23/09/2011 23/09/2011	Repurchase	67.000 40.000	29,730 29,783	- 29,970	- 29,550	1.991.910,00 1.191.320,00	10.957.079 10.997.079
26/09/2011	Repurchase Repurchase	25.477	30,082	30,300	29,750	766.399,11	11.022.556
27/09/2011	Repurchase	27.236	30,930	31,275	30,390	842.409,48	11.049.792
28/09/2011	Repurchase	27.849	31,264	31,670	30,900	870.671,14	11.077.641
29/09/2011	Repurchase	31.500	31,484	31,690	30,905	991.746,00	11.109.141
30/09/2011	Repurchase	40.000	30,971	31,255	30,750	1.238.840,00	11.149.141
30/09/2011	* Profit sharing	48.515	30,240	-	-	1.467.093,60	11.100.626
30/09/2011 3/10/2011	* Profit sharing Repurchase	52.745 10.000	30,901 30,890	- -	- -	1.629.873,25 308.900,00	11.047.881 11.057.881
3/10/2011	Repurchase	18.092	30,934	31,140	30,800	559.657,93	11.075.973
4/10/2011	Repurchase	25.600	30,875	31,270	30,700	790.400,00	11.101.573
5/10/2011	Repurchase	13.679	31,166	31,385	30,950	426.319,71	11.115.252
6/10/2011	Repurchase	16.000	31,380	31,480	31,160	502.080,00	11.131.252
7/10/2011	Repurchase	5.800	31,724	32,000	31,420	183.999,20	11.137.052
18/10/2011 19/10/2011	Repurchase Repurchase	40.000 50.000	31,750 31,150	- -	- -	1.270.000,00 1.557.500,00	11.177.052 11.227.052
19/10/2011	Repurchase	97.232	31,128	31,200	31,128	3.026.637,70	11.324.284
2/11/2011	Repurchase	13.000	29,792	29,885	29,590	387.296,00	11.337.284
3/11/2011	Repurchase	1.671	29,596	29,900	29,300	49.454,92	11.338.955
16/11/2011	Repurchase	8.062	29,991	30,000	29,915	241.787,44	11.347.017
17/11/2011	Repurchase	35.250	29,875	30,000	29,745	1.053.093,75	11.382.267
18/11/2011 21/11/2011	Repurchase Repurchase	32.500 33.550	29,477 28,890	29,585 29,210	29,355 28,700	958.002,50 969.259,50	11.414.767 11.448.317
22/11/2011	Repurchase	32.850	28,719	29,000	28,560	943.419,15	11.481.167
23/11/2011	Repurchase	33.500	28,120	28,500	27,940	942.020,00	11.514.667
24/11/2011	Repurchase	15.911	28,327	28,540	27,550	450.710,90	11.530.578
25/11/2011	Repurchase	13.000	28,239	28,430	27,940	367.107,00	11.543.578
28/11/2011	Repurchase	26.000	29,254	29,580	28,600	760.604,00	11.569.578
29/11/2011	Repurchase	69.000	26,967	27,195	26,835	1.860.723,00	11.638.578
30/11/2011 1/12/2011	Repurchase Repurchase	30.000 44.500	27,856 27,549	28,000 28,000	27,200 27,265	835.680,00 1.225.930,50	11.668.578 11.713.078
2/12/2011	Repurchase	25.000	27,732	27,860	27,600	693.300,00	11.738.078
5/12/2011	Repurchase	21.600	27,925	28,000	27,815	603.180,00	11.759.678
6/12/2011	Repurchase	40.000	27,750	-	-	1.110.000,00	11.799.678
6/12/2011	Repurchase	25.536	27,832	28,000	27,565	710.717,95	11.825.214
7/12/2011	Repurchase	35.000	27,997	28,175	27,730	979.895,00	11.860.214
8/12/2011 9/12/2011	Repurchase Repurchase	32.000 26.500	27,945 27,975	28,125 28,000	27,710 27,830	894.240,00 741.337,50	11.892.214 11.918.714
14/12/2011	Repurchase	10.000	28,075	-	-	280.750,00	11.928.714
14/12/2011	Repurchase	36.000	27,779	28,100	27,480	1.000.044,00	11.964.714
15/12/2011	Repurchase	6.100	27,534	27,650	27,440	167.957,40	11.970.814
16/12/2011	Repurchase	59.808	27,969	28,000	27,860	1.672.769,95	12.030.622
6/02/2012	Repurchase	10.684	29,486	29,500	29,420	315.028,42	12.041.306
7/02/2012 10/02/2012	Repurchase Repurchase	7.500 28.000	29,490 29,471	29,500 29,500	29,460 29,315	221.175,00 825.188,00	12.048.806 12.076.806
13/02/2012	Repurchase	1.900	29,449	29,500	29,350	55.953,10	12.078.706
14/02/2012	Repurchase	26.500	29,188	29,255	29,140	773.482,00	12.105.206
15/02/2012	Repurchase	9.700	29,178	29,400	29,020	283.026,60	12.114.906
16/02/2012	Repurchase	16.000	29,137	29,280	29,020	466.192,00	12.130.906
17/02/2012	Repurchase	21.000	29,322	29,500	29,150	615.762,00	12.151.906
20/02/2012 21/02/2012	Repurchase	2.423 31.000	29,317 28,884	29,500 29,170	29,100 28,300	71.035,09 895.404,00	12.154.329 12.185.329
22/02/2012	Repurchase Repurchase	18.500	28,907	29,000	28,765	534.779,50	12.203.829
23/02/2012	Repurchase	15.500	28,859	28,965	28,765	447.314,50	12.219.329
24/02/2012	Repurchase	15.000	28,730	-	-	430.950,00	12.234.329
24/02/2012	Repurchase	23.500	28,756	28,810	28,650	675.766,00	12.257.829
27/02/2012	Repurchase	25.000	28,770	28,830	28,610	719.250,00	12.282.829
28/02/2012	Repurchase	13.735	28,939	29,000	28,770	397.477,17	12.296.564
5/03/2012 6/03/2012	Repurchase Repurchase	640 15.000	28,997 28,869	29,000 29,000	28,985 28,750	18.558,08 433.035,00	12.297.204 12.312.204
7/03/2012	Repurchase	11.500	28,853	29,000	28,725	331.809,50	12.323.704
8/03/2012	Repurchase	18.300	28,896	29,000	28,750	528.796,80	12.342.004
9/03/2012	Repurchase	13.000	28,899	28,950	28,890	375.687,00	12.355.004
12/03/2012	Repurchase	245	28,810	28,810	28,810	7.058,45	12.355.249
5/04/2012	Repurchase	9.000	29,491	29,500	29,460	265.419,00	12.364.249
10/04/2012	Repurchase	6.592	29,438	29,500	29,360	194.055,30	12.370.841
11/04/2012 12/04/2012	Repurchase Repurchase	5.250 5.983	29,462 29,490	29,500 29,500	29,360 29,400	154.675,50 176.438,67	12.376.091 12.382.074
13/04/2012	Repurchase	473	29,261	29,280	29,240	13.840,45	12.382.547

			Average	Highest	Lowest		Cumulated balance
			purchase price	purchase price	purchase price	Total purchase	number of treasury
Date	Transaction type	Number	(EUR)	(EUR)	(EUR)	(EUR)	shares
23/04/2012	Repurchase	15.728	29,456	29,500	29,390	463.283,97	12.398.275
24/04/2012	Repurchase	12.247	29,431	29,500	29,245	360.441,46	12.410.522
25/04/2012	Repurchase	6.414	29,471	29,500	29,350	189.026,99	12.416.936
26/04/2012	Repurchase	22.500	29,433	29,500	29,185	662.242,50	12.439.436
27/04/2012	Repurchase	3.900	29,258	29,300	29,220	114.106,20	12.443.336
3/05/2012	Repurchase	4.000	29,996	30,000	29,990	119.984,00	12.447.336
26/06/2012	Repurchase	675	29,850	29,850	29,850	20.148,75	12.448.011
30/09/2012	* Profit sharing	97.143	30,901	-	-	3.001.815,84	12.350.868
20/12/2012	Cancellation	4.000.000	-	-	-	121.421.227,86	8.350.868
30/09/2013	* Profit sharing	63.921	28,950	-	-	1.850.512,95	8.286.947
12/11/2013	Repurchase	25.000	39,918	40,000	39,790	997.950,00	8.311.947
13/11/2013	Repurchase	19.415	39,730	39,950	39,450	771.357,95	8.331.362
14/11/2013	Repurchase	20.773	39,983	40,000	39,910	830.566,86	8.352.135
15/11/2013	Repurchase	28.000	39,649	40,000	39,400	1.110.172,00	8.380.135
18/11/2013	Repurchase	29.400	39,395	39,470	39,270	1.158.213,00	8.409.535
19/11/2013	Repurchase	8.958	39,789	40,000	39,370	356.429,86	8.418.493
20/11/2013	Repurchase	15.250	39,974	40,000	39,880	609.603,50	8.433.743
21/11/2013	Repurchase	4.268	40,000	40,000	40,000	170.720,00	8.438.011
22/11/2013	Repurchase	22.197	39,654	39,805	39,400	880.199,84	8.460.208
25/11/2013	Repurchase	7.750	39,995	40,000	39,925	309.961,25	8.467.958
26/11/2013	Repurchase	23.031	39,759	40,000	39,585	915.689,53	8.490.989
6/12/2013	Repurchase	9.400	39,736	39,760	39,630	373.518,40	8.500.389
9/12/2013	Repurchase	21.341	39,624	39,780	39,480	845.615,78	8.521.730
10/12/2013	Repurchase	15.000	39,592	40,010	39,410	593.880,00	8.536.730
11/12/2013	Repurchase	17.336	39,659	39,905	39,530	687.528,42	8.554.066
12/12/2013	Repurchase	20.151	39,123	39,635	38,960	788.367,57	8.574.217
13/12/2013	Repurchase	20.000	39,102	39,170	38,945	782.040,00	8.594.217
16/12/2013	Repurchase	28.076	39,330	39,495	39,000	1.104.229,08	8.622.293
17/12/2013	Repurchase	23.051	39,543	39,650	39,465	911.505,69	8.645.344
18/12/2013	Repurchase	22.970	39,610	39,650	39,520	909.841,70	8.668.314
20/12/2013	Repurchase	404	39,950	39,950	39,950	16.139,80	8.668.718
5/02/2014	Repurchase	40.000	37,844	37,990	37,610	1.513.760,00	8.708.718
6/02/2014	Repurchase	8.787	37,891	37,900	37,850	332.948,22	8.717.505
24/02/2014	Repurchase	253.338	39,930	39,975	39,920	10.115.786,34	8.970.843
26/02/2014	Repurchase	150.000	39,950	39,950	39,950	5.992.500,00	9.120.843