Colruyt N.V.

Transaction in Own Shares • Feb 28, 2014

Aperçu des rachats d'actions propres sur le marché NYSE Euronext Bruxelles depuis le 1er juillet 2009

Au 27 février 2014, la société détient au total 9.120.843 actions propres, soit 5,52 % du nombre total d'actions émises (soit 165.169.749).

À la date du 15 octobre 2010, l'action de la société a été divisée par cinq.

* Après autorisation par l'Assemblée générale annuelle, des actions propres sont allouées aux travailleurs qui ont choisi de recevoir leur participation aux bénéfices sous la forme d'actions de la société.

			Prix d'achat	Prix d'achat	Prix d'achat		Solde nombre total
Date	Nature opération	Nombre	moyen (EUR)	max. (EUR)		min. (EUR) Achat total (EUR)	d'actions propres
1/07/2009	report :						9.119.565
2/07/2009	Achat	50.000	31,840	-	-	1.592.000,00	9.169.565
8/07/2009	Achat	70.000	31,980	-	-	2.238.600,00	9.239.565
9/07/2009	Achat	25.000	32,130	-	-	803.250,00	9.264.565
14/07/2009	Achat	115.000	32,302	-	-	3.714.700,10	9.379.565
15/07/2009	Achat	100.000	31,980	-	-	3.198.000,00	9.479.565
16/07/2009	Achat	212.500	31,945	-	-	6.788.248,75	9.692.065
5/08/2009	Achat	225.000	30,926	-	-	6.958.399,50	9.917.065
22/09/2009 30/09/2009	Achat * Participation aux bénéfices	111.000 83.820	31,900 32,072	- -	- -	3.540.900,00 2.688.258,28	10.028.065 9.944.245
30/09/2009	* Participation aux bénéfices	95.000	32,192	-	-	3.058.209,60	9.849.245
30/09/2009	* Participation aux bénéfices	79.225	30,660	-	-	2.429.024,24	9.770.020
13/10/2009		70.000	31,400	-	-	2.198.000,00	9.840.020
30/09/2010	Achat * Participation aux bénéfices	268.400	30,660	-	-	8.229.095,69	9.571.620
30/09/2010	* Participation aux bénéfices	1.485	30,240	-	-	44.906,40	9.570.135
20/01/2011		30.000	36,960	-	-	1.108.800,00	9.600.135
21/01/2011	Achat	32.900	36,108	-	-	1.187.953,20	9.633.035
24/01/2011	Achat	31.012	36,204	-	-	1.122.758,45	9.664.047
25/01/2011	Achat	24.994	36,457	-	-	911.206,26	9.689.041
26/01/2011	Achat	42.891	36,894	-	-	1.582.420,55	9.731.932
27/01/2011	Achat Achat	22.518	37,062	-	-	834.562,12	9.754.450
28/01/2011	Achat	1.690	37,081	37,100	37,055	62.666,89	9.756.140
11/02/2011	Achat	5.196	36,895	-	-	191.706,42	9.761.336
28/06/2011	Achat	30.000	33,096	33,700	32,550	992.880,00	9.791.336
28/06/2011		50.000	33,350	-	-	1.667.500,00	9.841.336
29/06/2011	Achat Achat	19.500	32,725	-	-	638.137,50	9.860.836
29/06/2011	Achat	28.000	32,957	33,405	32,620	922.796,00	9.888.836
30/06/2011	Achat	7.000	33,738	34,000	33,470	236.166,00	9.895.836
1/07/2011	Achat	14.316	33,967	34,000	33,935	486.271,57	9.910.152
1/07/2011	Achat	60.000	34,000	34,000	34,000	2.040.000,00	9.970.152
4/07/2011	Achat	700	33,996	34,000	33,990	23.797,20	9.970.852
6/07/2011	Achat	24.000	33,796	34,000	33,650	811.104,00	9.994.852
7/07/2011	Achat	500	33,940	-	-	16.970,00	9.995.352
7/07/2011	Achat	66.772	34,000	-	-	2.270.248,00	10.062.124
12/07/2011	Achat	28.134	32,836	32,925	32,700	923.808,02	10.090.258
13/07/2011	Achat	20.000	33,550	33,550	33,550	671.000,00	10.110.258
13/07/2011	Achat	485	32,968	32,995	32,960	15.989,48	10.110.743
14/07/2011	Achat	11.196	33,351	33,420	33,235	373.397,80	10.121.939
15/07/2011	Achat	15.167	33,085	33,300	32,820	501.800,20	10.137.106
18/07/2011	Achat	45.455	33,235	33,500	33,090	1.510.696,93	10.182.561
19/07/2011	Achat	6.977	33,368	33,680	33,215	232.808,54	10.189.538
20/07/2011	Achat	16.559	33,983	34,000	33,800	562.724,50	10.206.097
22/07/2011	Achat	11.500	33,990	34,000	33,955	390.885,00	10.217.597
26/07/2011	Achat	13.463	33,996	34,000	33,980	457.688,15	10.231.060
27/07/2011	Achat	21.285	33,982	34,000	33,900	723.306,87	10.252.345
28/07/2011	Achat	5.240	33,986	34,000	33,720	178.086,64	10.257.585
29/07/2011	Achat	30.483	33,953	34,000	33,900	1.034.989,30	10.288.068
8/08/2011	Achat	35.000	33,612	34,000	33,061	1.176.420,00	10.323.068
9/08/2011	Achat	50.000	33,510	-	-	1.675.500,00	10.373.068
9/08/2011	Achat	26.000	33,497	33,890	32,590	870.922,00	10.399.068
10/08/2011	Achat	35.000	33,805	34,000	33,575	1.183.175,00	10.434.068
11/08/2011	Achat	50.000	33,700	-	-	1.685.000,00	10.484.068
11/08/2011	Achat	27.000	33,703	34,000	33,425	909.981,00	10.511.068
19/08/2011	Achat	44.261	33,972	34,000	33,850	1.503.634,69	10.555.329
22/08/2011	Achat	1.250	33,948	33,960	33,900	42.435,00	10.556.579
22/09/2011	Achat	333.500	29,956	31,260	29,600	9.990.326,00	10.890.079

			Prix d'achat	Prix d'achat	Prix d'achat		Solde nombre total
Date	Nature opération	Nombre	moyen (EUR)	max. (EUR)		min. (EUR) Achat total (EUR)	d'actions propres
23/09/2011	Achat	67.000	29,730	-	-	1.991.910,00	10.957.079
23/09/2011	Achat	40.000	29,783	29,970	29,550	1.191.320,00	10.997.079
26/09/2011	Achat	25.477	30,082	30,300	29,750	766.399,11	11.022.556
27/09/2011 28/09/2011	Achat Achat	27.236 27.849	30,930 31,264	31,275 31,670	30,390 30,900	842.409,48 870.671,14	11.049.792 11.077.641
29/09/2011	Achat	31.500	31,484	31,690	30,905	991.746,00	11.109.141
30/09/2011	Achat	40.000	30,971	31,255	30,750	1.238.840,00	11.149.141
30/09/2011	* Participation aux bénéfices	48.515	30,240	-	-	1.467.093,60	11.100.626
30/09/2011	* Participation aux bénéfices	52.745	30,901	-	-	1.629.873,25	11.047.881
3/10/2011	Achat	10.000	30,890	-	-	308.900,00	11.057.881
3/10/2011 4/10/2011	Achat Achat	18.092 25.600	30,934 30,875	31,140 31,270	30,800 30,700	559.657,93 790.400,00	11.075.973 11.101.573
5/10/2011	Achat	13.679	31,166	31,385	30,950	426.319,71	11.115.252
6/10/2011	Achat	16.000	31,380	31,480	31,160	502.080,00	11.131.252
7/10/2011	Achat	5.800	31,724	32,000	31,420	183.999,20	11.137.052
18/10/2011	Achat	40.000	31,750	-	-	1.270.000,00	11.177.052
19/10/2011	Achat	50.000	31,150	-	-	1.557.500,00	11.227.052
19/10/2011 2/11/2011	Achat	97.232 13.000	31,128 29,792	31,200 29,885	31,128 29,590	3.026.637,70 387.296,00	11.324.284 11.337.284
3/11/2011	Achat Achat	1.671	29,596	29,900	29,300	49.454,92	11.338.955
16/11/2011	Achat	8.062	29,991	30,000	29,915	241.787,44	11.347.017
17/11/2011	Achat	35.250	29,875	30,000	29,745	1.053.093,75	11.382.267
18/11/2011	Achat	32.500	29,477	29,585	29,355	958.002,50	11.414.767
21/11/2011	Achat	33.550	28,890	29,210	28,700	969.259,50	11.448.317
22/11/2011	Achat	32.850	28,719	29,000	28,560	943.419,15	11.481.167
23/11/2011 24/11/2011	Achat	33.500 15.911	28,120 28,327	28,500 28,540	27,940 27,550	942.020,00 450.710,90	11.514.667 11.530.578
25/11/2011	Achat Achat	13.000	28,239	28,430	27,940	367.107,00	11.543.578
28/11/2011	Achat	26.000	29,254	29,580	28,600	760.604,00	11.569.578
29/11/2011	Achat	69.000	26,967	27,195	26,835	1.860.723,00	11.638.578
30/11/2011	Achat	30.000	27,856	28,000	27,200	835.680,00	11.668.578
1/12/2011	Achat	44.500	27,549	28,000	27,265	1.225.930,50	11.713.078
2/12/2011	Achat	25.000	27,732	27,860	27,600	693.300,00	11.738.078
5/12/2011 6/12/2011	Achat Achat	21.600 40.000	27,925 27,750	28,000 -	27,815 -	603.180,00 1.110.000,00	11.759.678 11.799.678
6/12/2011	Achat	25.536	27,832	28,000	27,565	710.717,95	11.825.214
7/12/2011	Achat	35.000	27,997	28,175	27,730	979.895,00	11.860.214
8/12/2011	Achat	32.000	27,945	28,125	27,710	894.240,00	11.892.214
9/12/2011	Achat	26.500	27,975	28,000	27,830	741.337,50	11.918.714
14/12/2011	Achat	10.000	28,075	-	-	280.750,00	11.928.714
14/12/2011 15/12/2011	Achat	36.000 6.100	27,779 27,534	28,100 27,650	27,480 27,440	1.000.044,00 167.957,40	11.964.714 11.970.814
16/12/2011	Achat Achat	59.808	27,969	28,000	27,860	1.672.769,95	12.030.622
6/02/2012	Achat	10.684	29,486	29,500	29,420	315.028,42	12.041.306
7/02/2012	Achat	7.500	29,490	29,500	29,460	221.175,00	12.048.806
10/02/2012	Achat	28.000	29,471	29,500	29,315	825.188,00	12.076.806
13/02/2012	Achat	1.900	29,449	29,500	29,350	55.953,10	12.078.706
14/02/2012	Achat	26.500	29,188	29,255	29,140	773.482,00	12.105.206
15/02/2012 16/02/2012	Achat Achat	9.700 16.000	29,178 29,137	29,400 29,280	29,020 29,020	283.026,60 466.192,00	12.114.906 12.130.906
17/02/2012	Achat	21.000	29,322	29,500	29,150	615.762,00	12.151.906
20/02/2012	Achat	2.423	29,317	29,500	29,100	71.035,09	12.154.329
21/02/2012	Achat	31.000	28,884	29,170	28,300	895.404,00	12.185.329
22/02/2012	Achat	18.500	28,907	29,000	28,765	534.779,50	12.203.829
23/02/2012	Achat	15.500	28,859	28,965	28,765	447.314,50	12.219.329
24/02/2012 24/02/2012	Achat	15.000 23.500	28,730 28,756	- 28,810	- 28,650	430.950,00 675.766,00	12.234.329 12.257.829
27/02/2012	Achat Achat	25.000	28,770	28,830	28,610	719.250,00	12.282.829
28/02/2012	Achat	13.735	28,939	29,000	28,770	397.477,17	12.296.564
5/03/2012	Achat	640	28,997	29,000	28,985	18.558,08	12.297.204
6/03/2012	Achat	15.000	28,869	29,000	28,750	433.035,00	12.312.204
7/03/2012	Achat	11.500	28,853	29,000	28,725	331.809,50	12.323.704
8/03/2012	Achat	18.300	28,896	29,000	28,750	528.796,80	12.342.004
9/03/2012 12/03/2012	Achat	13.000 245	28,899 28,810	28,950 28,810	28,890 28,810	375.687,00 7.058,45	12.355.004 12.355.249
5/04/2012	Achat Achat	9.000	29,491	29,500	29,460	265.419,00	12.364.249
10/04/2012	Achat	6.592	29,438	29,500	29,360	194.055,30	12.370.841
11/04/2012	Achat	5.250	29,462	29,500	29,360	154.675,50	12.376.091
12/04/2012	Achat	5.983	29,490	29,500	29,400	176.438,67	12.382.074
13/04/2012	Achat	473	29,261	29,280	29,240	13.840,45	12.382.547

			Prix d'achat	Prix d'achat	Prix d'achat		Solde nombre total
Date	Nature opération	Nombre	moyen (EUR)	max. (EUR)		min. (EUR) Achat total (EUR)	d'actions propres
23/04/2012	Achat	15.728	29,456	29,500	29,390	463.283,97	12.398.275
24/04/2012	Achat	12.247	29,431	29,500	29,245	360.441,46	12.410.522
25/04/2012	Achat	6.414	29,471	29,500	29,350	189.026,99	12.416.936
26/04/2012	Achat	22.500	29,433	29,500	29,185	662.242,50	12.439.436
27/04/2012	Achat	3.900	29,258	29,300	29,220	114.106,20	12.443.336
3/05/2012	Achat	4.000	29,996	30,000	29,990	119.984,00	12.447.336
26/06/2012	Achat	675	29,850	29,850	29,850	20.148,75	12.448.011
30/09/2012	* Participation aux bénéfices	97.143	30,901	-	-	3.001.815,84	12.350.868
20/12/2012	Détruit	4.000.000	-	-	-	121.421.227,86	8.350.868
30/09/2013	* Participation aux bénéfices	63.921	28,950	-	-	1.850.512,95	8.286.947
12/11/2013	Achat	25.000	39,918	40,000	39,790	997.950,00	8.311.947
13/11/2013	Achat	19.415	39,730	39,950	39,450	771.357,95	8.331.362
14/11/2013	Achat	20.773	39,983	40,000	39,910	830.566,86	8.352.135
15/11/2013	Achat	28.000	39,649	40,000	39,400	1.110.172,00	8.380.135
18/11/2013	Achat	29.400	39,395	39,470	39,270	1.158.213,00	8.409.535
19/11/2013	Achat	8.958	39,789	40,000	39,370	356.429,86	8.418.493
20/11/2013	Achat	15.250	39,974	40,000	39,880	609.603,50	8.433.743
21/11/2013	Achat	4.268	40,000	40,000	40,000	170.720,00	8.438.011
22/11/2013	Achat	22.197	39,654	39,805	39,400	880.199,84	8.460.208
25/11/2013	Achat	7.750	39,995	40,000	39,925	309.961,25	8.467.958
26/11/2013	Achat	23.031	39,759	40,000	39,585	915.689,53	8.490.989
6/12/2013	Achat	9.400	39,736	39,760	39,630	373.518,40	8.500.389
9/12/2013	Achat	21.341	39,624	39,780	39,480	845.615,78	8.521.730
10/12/2013	Achat	15.000	39,592	40,010	39,410	593.880,00	8.536.730
11/12/2013	Achat	17.336	39,659	39,905	39,530	687.528,42	8.554.066
12/12/2013	Achat	20.151	39,123	39,635	38,960	788.367,57	8.574.217
13/12/2013	Achat	20.000	39,102	39,170	38,945	782.040,00	8.594.217
16/12/2013	Achat	28.076	39,330	39,495	39,000	1.104.229,08	8.622.293
17/12/2013	Achat	23.051	39,543	39,650	39,465	911.505,69	8.645.344
18/12/2013	Achat	22.970	39,610	39,650	39,520	909.841,70	8.668.314
20/12/2013	Achat	404	39,950	39,950	39,950	16.139,80	8.668.718
5/02/2014	Achat	40.000	37,844	37,990	37,610	1.513.760,00	8.708.718
6/02/2014	Achat	8.787	37,891	37,900	37,850	332.948,22	8.717.505
24/02/2014	Achat	253.338	39,930	39,975	39,920	10.115.786,34	8.970.843
26/02/2014	Achat	150.000	39,950	39,950	39,950	5.992.500,00	9.120.843