AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Nov 8, 2016

3934_dirs_2016-11-08_1f7007ac-2205-451f-8a4f-600fa2b77fe8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of Colruyt treasury shares

Referring to article 207 of the Royal decree of 30 January 2001 in execution of the companies code (art. 620 § 1), as modified by royal decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased, in the period from 31 October until 4 November 2016, in total 243.994 treasury shares at Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors has performed this purchase after having been so empowered by the extraordinary general meeting of 14 October 2014.

Date of Trading facility (1) Number Average Highest Lowest Total (EUR)
purchase of shares price (EUR) price (EUR) price (EUR)
31/10/2016 XBRU 17.000 48,908 49,045 48,610
Total 831.436,00
01/11/2016 XBRU 45.000 48,782 49,060 48,595
Total 2.195.190,00
02/11/2016 BATE 2.900 48,466 48,485 48,430
02/11/2016 CHIX 16.900 48,490 48,590 48,410
02/11/2016 TRQX 4.300 48,451 48,460 48,380
02/11/2016 XBRU 21.294 48,490 48,570 48,450
Total 2.200.928,09
03/11/2016 BATE 3.000 48,705 48,705 48,705
03/11/2016 CHIX 16.900 48,712 48,745 48,670
03/11/2016 TRQX 4.700 48,720 48,720 48,720
03/11/2016 XBRU 43.400 48,723 48,830 48,650
Total 3.312.892,00
04/11/2016 BATE 1.000 48,565 48,565 48,565
04/11/2016 CHIX 16.900 48,477 48,560 48,370
04/11/2016 TRQX 3.932 48,461 48,475 48,445
04/11/2016 XBRU 46.768 48,460 48,620 48,250
Total 3.324.767,60
Grand total 243.994 48,629 11.865.213,69

(1) MIC Code Trading facility : Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU)

As a result of these transactions, the company possesses a total of 2.447.933 treasury shares on 7 November 2016 or 1,64% of the total number of shares issued (i.e. 149.609.386).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on website www.colruytgroup.com under Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Contacts

Marc Hofman (CFO) +32 2 363 51 11 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 500 own stores and over 500 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to approximately 70 Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in France (Pro à Pro) and in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.000 employees and recorded a EUR 9,1 billion revenue in 2015/16. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.