AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Dec 6, 2016

3934_dirs_2016-12-06_cc1716a5-fa9f-472b-982f-d00f542396a1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of Colruyt treasury shares

Referring to article 207 of the Royal decree of 30 January 2001 in execution of the companies code (art. 620 § 1), as modified by royal decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased, in the period from 28 November until 2 December 2016, in total 353.235 treasury shares at Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors has performed this purchase after having been so empowered by the extraordinary general meeting of 14 October 2014.

Date of Trading facility (1) Number Average Highest Lowest Total (EUR)
purchase of shares price (EUR) price (EUR) price (EUR)
28/11/2016 BATE 4.700 48,560 48,620 48,510
28/11/2016 CHIX 21.916 48,454 48,640 48,335
28/11/2016 TRQX 7.900 48,474 48,560 48,370
28/11/2016 XBRU 32.920 48,466 48,660 48,335
Total 67.436 48,470 3.268.622,92
29/11/2016 BATE 4.700 48,340 48,380 48,295
29/11/2016 CHIX 22.100 48,356 48,405 48,305
29/11/2016 TRQX 7.900 48,351 48,385 48,275
29/11/2016 XBRU 27.309 48,366 48,460 48,300
Total 62.009 48,359 2.998.693,23
30/11/2016 BATE 4.900 48,294 48,335 48,26
30/11/2016 CHIX 22.900 48,066 48,375 47,71
30/11/2016 TRQX 7.900 48,377 48,415 48,33
30/11/2016 XBRU 47.180 48,055 48,620 47,62
Total 82.880 48,103 3.986.776,64
1/12/2016 BATE 5.000 47,562 47,600 47,510
1/12/2016 CHIX 23.652 47,554 47,685 47,410
1/12/2016 TRQX 8.100 47,528 47,565 47,470
1/12/2016 XBRU 35.690 47,535 47,700 47,365
Total 72.442 47,542 3.444.037,56
2/12/2016 BATE 5.200 47,711 47,775 47,660
2/12/2016 CHIX 25.200 47,520 47,720 47,250
2/12/2016 TRQX 8.800 47,620 47,700 47,445
2/12/2016 XBRU 29.268 47,721 47,940 47,455
Total 68.468 47,633 3.261.336,24
Grand total 353.235 48,012 16.959.466,60

(1) MIC Code Trading facility : Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF)

As a result of these transactions, the company possesses a total of 3.901.430 treasury shares on 2 December 2016 or 2,61% of the total number of shares issued (i.e. 149.609.386).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on website www.colruytgroup.com under Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Contacts

Marc Hofman (CFO) +32 2 363 51 11 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 500 own stores and over 500 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to approximately 70 Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in France (Pro à Pro) and in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.000 employees and recorded a EUR 9,1 billion revenue in 2015/16. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.