AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Dec 13, 2016

3934_dirs_2016-12-13_d013f6ae-cd28-4ca3-8ca4-d4924261e4b2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of Colruyt treasury shares

Referring to article 207 of the Royal decree of 30 January 2001 in execution of the companies code (art. 620 § 1), as modified by royal decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased, in the period from 5 December until 9 December 2016, in total 185.461 treasury shares at Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors has performed this purchase after having been so empowered by the extraordinary general meeting of 14 October 2014.

Date of
purchase
Trading facility (1) Number
of shares
Average
price (EUR)
Highest
price (EUR)
Lowest
price (EUR)
Total (EUR)
5/12/2016 BATE 6.500 48,405 48,480 48,300
5/12/2016 CHIX 26.800 48,279 48,345 48,200
5/12/2016 TRQX 8.700 48,378 48,400 48,350
5/12/2016 XBRU 31.062 48,396 48,550 48,150
Total 73.062 48,352 3.532.693,82
6/12/2016 BATE 5.700 48,776 48,995 48,160
6/12/2016 TRQX 9.000 49,112 49,315 48,980
6/12/2016 XBRU 33.783 48,880 49,370 48,280
Total 48.483 48,911 2.371.352,01
7/12/2016 BATE 5.900 49,242 49,355 49,050
7/12/2016 CHIX 28.200 49,230 49,280 49,150
7/12/2016 TRQX 9.200 49,249 49,290 49,200
7/12/2016 XBRU 10.516 49,259 49,405 49,175
Total 53.816 49,240 2.649.899,84
8/12/2016 BATE 6.100 49,486 49,500 49,400
8/12/2016 TRQX 4.000 49,368 49,390 49,340
Total 10.100 49,439 499.333,90
Grand total 185.461 48,815 9.053.279,58

(1) MIC Code Trading facility : Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF)

As a result of these transactions, the company possesses a total of 4.086.891 treasury shares on 9 December 2016 or 2,73% of the total number of shares issued (i.e. 149.609.386).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on website www.colruytgroup.com under Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Contacts

Marc Hofman (CFO) +32 2 363 51 11 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 500 own stores and over 500 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to approximately 70 Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in France (Pro à Pro) and in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.000 employees and recorded a EUR 9,1 billion revenue in 2015/16. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.