AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Dec 20, 2016

3934_dirs_2016-12-20_ee639500-e4b7-48ba-a3f5-21b63c754cec.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of Colruyt treasury shares

Referring to article 207 of the Royal decree of 30 January 2001 in execution of the companies code (art. 620 § 1), as modified by royal decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased, in the period from 12 December until 16 December 2016, in total 160.755 treasury shares at Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors has performed this purchase after having been so empowered by the extraordinary general meeting of 14 October 2014.

Date of Trading facility (1) Number Average Highest Lowest Total (EUR)
purchase of shares price (EUR) price (EUR) price (EUR)
14/12/2016 BATE 6.500 47,958 48,270 47,000
14/12/2016 CHIX 5.000 45,547 45,580 45,465
14/12/2016 TRQX 9.100 45,661 46,850 44,550
14/12/2016 XBRU 12.737 45,400 45,695 45,220
14/12/2016 XOFF 20.000 45,125 45,125 45,125
Total 53.337 45,667 2.435.740,78
15/12/2016 BATE 3.500 44,946 45,150 44,550
15/12/2016 CHIX 38.618 44,746 45,195 44,100
15/12/2016 TRQX 10.500 44,460 44,950 44,220
Total 52.618 44,702 2.352.129,84
16/12/2016 CHIX 43.000 45,686 46,040 45,170
16/12/2016 TRQX 11.800 45,125 45,215 45,000
Total 54.800 45,565 2.496.962,00
Grand total 160.755 45,316 7.284.832,62

(1) MIC Code Trading facility : Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF)

As a result of these transactions, the company possesses a total of 4.247.646 treasury shares on 16 December 2016 or 2,83% of the total number of shares issued (i.e. 149.935.894).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on website www.colruytgroup.com under Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Contacts

Marc Hofman (CFO) +32 2 363 51 11 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 525 own stores and over 500 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to approximately 70 Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in France (Pro à Pro) and in Belgium (Solucious). The other activities comprise the sale of fuel (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.000 employees and recorded a EUR 9,1 billion revenue in 2015/16. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.