AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Jul 4, 2017

3934_dirs_2017-07-04_72b2f456-8dab-4543-9d7d-8be8549601a1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of Colruyt treasury shares

Referring to article 207 of the Royal decree of 30 January 2001 in execution of the companies code (art. 620 § 1), as modified by royal decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased, in the period from 26 June until 30 June 2017, in total 310.503 treasury shares at Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors has performed this purchase after having been so empowered by the extraordinary general meeting of 14 October 2014.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) price (EUR) price (EUR)
26/06/2017 BATE 4.900 44,318 44,465 44,205
26/06/2017 CHIX 276 44,327 44,330 44,325
26/06/2017 TRQX 9.776 44,190 44,325 44,100
26/06/2017 XBRU 43.114 44,253 44,500 44,100
26/06/2017-15:35:52 XOFF 20.000 44,180 44,180 44,180
Total 78.066 44,231 3.452.937,25
27/06/2017 BATE 5.046 44,563 44,900 44,150
27/06/2017 CHIX 25.300 44,709 44,925 44,175
27/06/2017 TRQX 11.473 44,665 44,915 44,180
27/06/2017 XBRU 99.129 44,538 44,925 44,085
10:12:38 of which 36.444 44,370 44,370
Total 140.948 44,580 43,863 43,863 6.283.461,84
28/06/2017 BATE 2.357 44,932 44,985 44,835
28/06/2017 CHIX 15.027 44,880 44,990 44,810
28/06/2017 TRQX 4.953 44,880 44,990 44,810
28/06/2017 XBRU 26.613 44,930 44,990 44,810
Total 48.950 44,910 2.198.344,50
29/06/2017 BATE 1.543 44,860 44,990 44,690
29/06/2017 CHIX 9.595 44,854 44,990 44,690
29/06/2017 TRQX 4.316 44,853 44,990 44,690
29/06/2017 XBRU 26.588 44,852 44,990 44,690
Total 42.042 44,853 1.885.709,83
30/06/2017 BATE 32 44,960 44,960 44,960
30/06/2017 CHIX 74 44,978 44,985 44,975
30/06/2017 TRQX 70 44,975 44,975 44,975
30/06/2017 XBRU 321 44,971 44,975 44,970
Total 497 44,972 22.351,08
General total 310.503 44,582 13.842.804,50

(1) MIC Code Trading facility : Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD and CHID)

As a result of these transactions, the company possesses a total of 5.007.251 treasury shares on 30 June 2017 or 3,34% of the total number of shares issued (i.e. 149.935.894).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on website www.colruytgroup.com under Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Contacts

Marc Hofman (CFO) +32 2 363 51 11 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.