AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Oct 10, 2017

3934_dirs_2017-10-10_1ca144ed-1ee8-4300-b5d1-51e9555e9c3d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 225.623 treasury shares in the period from 2 October 2017 until 6 October 2017 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme will start on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014.

Under this ongoing share buyback programme, Colruyt Group has purchased a total of 225.623 treasury shares to date, for a total amount of EUR 9.997.216,16 million.

As at 6 October 2017 the company holds a total of 5.317.188 treasury shares or 3,55% of the total number of shares issued (i.e. 149.935.894).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Financial/Shareholders' info/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
2/10/2017 BATE 2.889 43,8660 44,0100 43,5850
2/10/2017 CHIX 13.667 43,8250 44,0050 43,5150
2/10/2017 XBRU 27.164 43,8100 44,0200 43,3750
2/10/2017 TRQX 1.906 43,8470 44,0050 43,6700
2/10/2017 Total 45.626 43,8196 1.999.313,07
3/10/2017 XBRU 45.237 44,0859 44,7400 43,6200
3/10/2017 Total 45.237 44,0859 1.994.313,86
4/10/2017 XBRU 44.974 44,4640 44,9200 44,2500
4/10/2017 Total 44.974 44,4640 1.999.723,94
5/10/2017 XBRU 44.844 44,6618 44,4000 44,9750
5/10/2017 Total 44.844 44,6618 2.002.813,76
6/10/2017 CHIX 10.873 44,5076 44,9000 44,2900
6/10/2017 XBRU 34.069 44,5308 44,9150 44,2650
6/10/2017 Total 44.942 44,5252 44,0100 43,5850 2.001.051,54
General total 225.623 44,3094 9.997.216,16

Overview of repurchases from 2 October until 6 October 2017

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD en CHID)

Contact

Marc Hofman (CFO) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.