AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Dec 26, 2017

3934_dirs_2017-12-26_c77c782e-89fc-42e4-a22a-de2ce8415c6b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 293.502 treasury shares in the period from 18 December 2017 until 22 December 2017 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014.

Under this ongoing share buyback programme, Colruyt Group has purchased a total of 3.292.206 treasury shares to date, for a total amount of EUR 145.420.005,87.

As at 22 December 2017 the company holds a total of 8.383.771 treasury shares or 5,58% of the total number of shares issued (i.e. 150.196.352).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
18/12/2017 BATE 710 42,8784 42,9700 42,8000
18/12/2017 CHIX 3.593 42,9221 43,0400 42,7850
18/12/2017 XBRU 81.988 42,9465 43,1050 42,7650
18/12/2017 Total 86.291 42,9449 3.705.758,37
19/12/2017 XBRU 55.804 43,0851 43,3350 42,7800
19/12/2017 Total 55.804 43,0851 2.404.320,92
20/12/2017 XBRU 71.613 42,8231 43,0450 42,6700
20/12/2017 Total 71.613 42,8231 3.066.690,66
21/12/2017 BATE 984 42,9814 43,2500 42,8250
21/12/2017 CHIX 974 42,9513 43,2400 42,8250
21/12/2017 XBRU 41.053 42,9436 43,2750 42,7650
21/12/2017 TRQX 989 42,9976 42,8250 42,8950
21/12/2017 Total 44.000 42,9458 1.889.615,20
22/12/2017 XBRU 35.794 43,0938 43,1900 42,8750
22/12/2017 Total 35.794 43,0938 1.542.499,48
General total 293.502 42,9601 12.608.884,62

Overview of repurchases from 18 December until 22 December 2017

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD en CHID)

Contact Marc Hofman (CFO) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.