AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Jan 16, 2018

3934_dirs_2018-01-16_93c4ecfc-578a-443a-bd1a-6a5dc5ad6e45.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 484.447 treasury shares in the period from 8th January 2018 until 12th January 2018 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014.

Under this ongoing share buyback programme, Colruyt Group has purchased a total of 4.097.050 treasury shares to date, for a total amount of EUR 180.741.676,55.

As at 12th January 2018 the company holds a total of 9.188.615 treasury shares or 6,12% of the total number of shares issued (i.e. 150.196.352).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
8/01/2018 XBRU 22.976 44,1112 44,2400 43,9400
8/01/2018 Total 22.976 44,1112 1.013.498,93
8/01/2018-16:06 BATF 100.000 44,1250 44,1250 44,1250
8/01/2018-16:13 BATF 137.300 44,1000 44,1000 44,1000
8/01/2018 Total 237.300 44,1105 10.467.421,65
9/01/2018 XBRU 30.818 44,2874 44,4800 44,1000
9/01/2018 Total 30.818 44,2874 1.364.849,09
10/01/2018 XBRU 46.000 44,2559 44,3800 44,1500
10/01/2018 Total 46.000 44,2559 2.035.771,40
11/01/2018 BTE 2.000 43,8000 43,8000 43,8000
11/01/2018 CHIX 11.000 43,8265 44,0200 43,7200
11/01/2018 XBRU 69.743 43,8768 44,2000 43,7300
11/01/2018 Total 82.743 43,8683 3.629.794,75
12/01/2018 XBRU 64.610 43,7553 43,9000 43,6000
12/01/2018 Total 64.610 43,7553 2.827.029,93
General total 484.447 44,0469 21.338.365,75

Overview of repurchases from 8th January until 12th January 2018

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)

(2)

Contact Marc Hofman (CFO) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.