AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Jan 30, 2018

3934_dirs_2018-01-30_1cc35063-e993-4b4f-8d49-f1dcb6e9aa92.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 355.140 treasury shares in the period from 22 January 2018 until 26 January 2018 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014. Under this ongoing share buyback programme, Colruyt Group has purchased a total of 4.610.197 treasury shares to date, for a total amount of EUR 203.581.009,51.

As at 26 January 2018 the company holds a total of 9.701.762 treasury shares or 6,46% of the total number of shares issued (i.e. 150.196.352).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
22/01/2018 XBRU 15.330 44,5622 44,7500 44,3500
22/01/2008 Total 15.330 44,5622 683.138,53
23/01/2018 XBRU 5.599 44,6719 44,8000 44,5500
23/01/2018 Total 5.599 44,6719 250.117,97
24/01/2018 XBRU 23.160 44,6950 44,8200 44,5100
24/01/2018 Total 23.160 44,6950 1.035.136,20
25/01/2018 CHIX 7.600 44,7174 44,9100 44,6000
25/01/2018 XBRU 29.854 44,7134 44,9300 44,5300
25/01/2018 Total 37.454 44,7143 1.674.729,39
26/01/2018 CHIX 5.390 44,6691 44,7700 44,6000
26/01/2018 XBRU 25.707 44,6352 44,7700 44,4700
26/01/2018 Total 31.097 44,6411 1.388.204,29
26/01/2018-14:22 BATF 127.700 44.7300 44,7300 44,7300
26/01/2018-14:30 BATF 114.800 44,7600 44,7600 44,7600
26/01/2018 Total 242.500 44,7440 10.850.420,00
General total 355.140 44,7196 15.881.746,37

Overview of repurchases from 22 January until 26 January 2018

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)

Contact

Marc Hofman (CFO) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.