AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Feb 20, 2018

3934_dirs_2018-02-20_a9a847ce-ab0c-47b2-a174-38cdd9dd9295.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 262.276 treasury shares in the period from 12 February 2018 until 16 February 2018 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014. Under this ongoing share buyback programme, Colruyt Group has purchased a total of 5.476.491 treasury shares to date, for a total amount of EUR 241.548.304,36.

As at 16 February 2018 the company holds a total of 10.568.056 treasury shares or 7,04% of the total number of shares issued (i.e. 150.196.352).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
12/02/2018 BTE 4.021 43,7859 44,0100 43,5600
12/02/2018 CHIX 8.720 43,8293 43,7300 43,9900
12/02/2018 XBRU 45.474 43,7823 44,0300 43,0200
12/02/2018 TRQX 3.140 43,8080 44,0100 43,4900
12/02/2018 Total 61.355 43,7906 2.686.772,26
13/02/2018 BTE 2.163 43,7788 43,8600 43,6700
13/02/2018 CHIX 7.843 43,7744 43,8700 43,6500
13/02/2018 XBRU 36.364 43,7707 43,8800 43,6400
13/02/2018 TRQX 986 43,7755 43,8400 43,6900
13/02/2018 Total 47.356 43,7718 2.072.857,36
14/02/2018 BTE 4.796 43,6897 43,9500 43,5000
14/02/2018 CHIX 14.050 43,7610 43,9800 43,4100
14/02/2018 XBRU 50.241 43,7380 43,9900 43,4200
14/02/2018 TRQX 4.950 43,7900 43,9800 43,4400
14/02/2018 Total 74.037 43,7427 3.238.578,28
15/02/2018 BTE 3.283 43,6943 43,9500 43,4800
15/02/2018 CHIX 14.800 43,6518 43,9500 43,4800
15/02/2018 XBRU 42.840 43,6660 43,9500 43,4700
15/02/2018 TRQX 2.177 43,7008 43,9500 43,5300
15/02/2018 Total 63.100 43,6653 2.755.280,43
16/02/2018 CHIX 222 44,1315 44,1700 44,1000
16/02/2018 XBRU 16.206 44,1981 44,3500 43,9000
16/02/2018 Total 16.428 44,1972 726.071,60
General total 262.276 43,7690 11.479.559,94

Overview of repurchases from 12 February until 16 February 2018

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)

Contact Marc Hofman (CFO) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.