AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Mar 27, 2018

3934_dirs_2018-03-27_273408c0-baa9-4c4e-9c71-825f65e48550.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 251.462 treasury shares in the period from 19 March 2018 until 23 March 2018 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014. Under this ongoing share buyback programme, Colruyt Group has purchased a total of 6.509.757 treasury shares to date, for a total amount of EUR 287.233.196,72.

As at 23 March 2018 the company holds a total of 11.601.322 treasury shares or 7,72% of the total number of shares issued (i.e. 150.196.352).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of
purchase
Trading
facility (1)
Number
of shares
Average
price (EUR)
Highest
purchase
Lowest
purchase
Total (EUR)
price (EUR) price (EUR)
19/03/2018 BTE 3.381 44,1136 44,1500 44,0400
19/03/2018 CHIX 8.914 44,1183 44,1700 44,0400
19/03/2018 XBRU 48.532 44,1033 44,1800 43,9600
19/03/2018 TRQX 242 44,1089 44,1300 44,0900
19/03/2018 Total 61.069 44,1061 2.693.515,42
20/03/2018 CHIX 5.000 43,9914 44,0500 43,8700
20/03/2018 XBRU 38.783 44,0059 44,1100 43,8500
20/03/2018 Total 43.783 44,0042 1.926.635,89
21/03/2018 CHIX 304 44,0000 44,0000 44,0000
21/03/2018 XBRU 27.176 44,0712 44,1700 43,9700
21/03/2018 Total 27.480 44,0704 1.211.054,59
22/03/2018 CHIX 4.000 43,9534 44,0200 43,9000
22/03/2018 XBRU 35.334 44,0880 44,2000 43,8800
22/03/2018 Total 39.334 44,0031 1.730.817,94
23/03/2018 BTE 10.830 43,7615 43,9500 43,9400
23/03/2018 CHIX 11.482 43,7625 43,9500 43,5000
23/03/2018 XBRU 55.978 43,7472 43,9700 43,4800
23/03/2018 TRQX 1.506 43,6476 43,7700 43,4900
23/03/2018 Total 79.796 43,7495 3.491.035,10
General total 251.462 43,9551 11.053.058,94

Overview of repurchases from 19 March until 23 March 2018

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.