AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares May 29, 2018

3934_dirs_2018-05-29_6bfb5dea-34c1-49cd-afce-81b29d5f6d8e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 189.029 treasury shares in the period from 21 May 2018 until 25 May 2018 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014. Under this ongoing share buyback programme, Colruyt Group has purchased a total of 7.021.406 treasury shares to date, for a total amount of EUR 310.762.666,51

As at 25 May 2018 the company holds a total of 12.112.971 treasury shares or 8,06% of the total number of shares issued (i.e. 150.196.352).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
21/05/2018 XBRU 7.462 48,1693 48,2400 48,0400
21/05/2018 Total 7.462 48,1693 359.439,32
22/05/2018 XBRU 116 48,1666 48,2200 48,1200
22/05/2018 Total 116 48,1666 5.587,33
23/05/2018 XBRU 31.522 47,5980 47,8300 47,3500
23/05/2018 Total 31.522 47,5980 1.500.384,16
24/05/2018 BATE 9.390 44,5209 45,2600 44,0000
24/05/2018 CHIX 12.613 44,5231 45,7500 44,0000
24/05/2018 XBRU 63.523 44,5573 46,2500 44,0000
24/05/2018 TRQX 5.862 44,5341 45,7000 43,9900
24/05/2018 Total 91.388 44,5473 4.071.088,65
25/05/2018 BATE 44 44,6100 44,6100 44,6100
25/05/2018 CHIX 201 44,8260 45,0500 44,6100
25/05/2018 XBRU 58.252 45,3186 45,7200 44,5600
25/05/2018 TRQX 44 44,6100 44,6100 44,6100
25/05/2018 Total 58.541 45,3159 2.652.838,10
General total 189.029 45,4392 8.589.337,55

Overview of repurchases from 21 May until 25 May 2018

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 540 own stores and over 600 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, CocciMarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 29.000 employees and recorded a EUR 9,4 billion revenue in 2016/17. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.