AI Terminal
Colruyt N.V.
Transaction in Own Shares • Dec 8, 2020
3934_dirs_2020-12-08_031ec360-30c1-4019-b390-a625c1eadf9c.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchase of treasury shares
Referring to article 7:215 § 1 of the Companies and Associations Code and article 8:4 of the Royal Decree of 29 April 2019 in execution of the Companies and Associations Code, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 28.168 treasury shares in the period from 30 November 2020 until 4 December 2020 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.
The Board of Directors of Colruyt Group has performed this purchase after having been so empowered by the extraordinary general meeting of 10 October 2019.
As a result of these transactions, the company holds a total of 427.237 treasury shares on 4 December 2020 or 0,31% of the total number of shares issued (i.e. 135.932.588).
An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:
Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.
| Date of purchase |
Trading facility (1) |
Number of shares |
Average price (EUR) |
Highest purchase price (EUR) |
Lowest purchase price (EUR) |
Total (EUR) |
|---|---|---|---|---|---|---|
| 30/11/2020 | 2.168 | 49,4322 | 49,9900 | 49,0900 | ||
| 30/11/2020 | Total | 2.168 | 49,4322 | 107.169,01 | ||
| 01/12/2020 | XBRU | 9.000 | 48,8061 | 49,3100 | 48,6000 | |
| 01/12/2020 | Total | 9.000 | 48,8061 | 439.254,90 | ||
| 02/12/2020 | XBRU | 9.000 | 48,9033 | 49,1500 | 48,7400 | |
| 02/12/2020 | Total | 9.000 | 48,9033 | 440.129,70 | ||
| 03/12/2020 | XBRU | 8.000 | 49,2152 | 49,5700 | 48,9800 | |
| 03/12/2020 | Total | 8.000 | 49,2152 | 393.721,60 | ||
| 04/12/2020 | XBRU | 0 | 0,0000 | |||
| 04/12/2020 | Total | 0 | 0,0000 | 0,00 | ||
| General total | 28.168 | 49,00 | 1.380.275,21 |
Overview of repurchases from 30 November 2020 until 4 December 2020
(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)
Contact
Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]
About Colruyt Group
Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 600 own stores and 580 affiliated stores. In Belgium, this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby, Fiets! and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, Coccimarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium via Solucious. The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy (Eoly). The group employs over 30.000 employees and recorded a EUR 9,5 billion revenue in 2019/20. Colruyt is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.