AI Terminal
Colruyt N.V.
Transaction in Own Shares • Dec 3, 2024
3934_dirs_2024-12-03_482657f6-633a-4a15-ae63-a80c04847c79.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchase of treasury shares
Referring to article 7:215 § 1 of the Companies and Associations Code and article 8:4 of the Royal Decree of 29 April 2019 in execution of the Companies and Associations Code, Colruyt Group NV communicates that it has purchased in the period from 25 November 2024 to 29 November 2024 a total of 81.972 treasury shares at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.
The Board of Directors of Colruyt Group has performed this purchase after having been so empowered by the extraordinary general meeting of 8 October 2024.
As a result of these transactions the company holds a total of 3.949.691 treasury shares on 29 November 2024 or 3,10% of the total number of shares issued (i.e. 127.348.890).
An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:
Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.
| Date of purchase |
Trading facility (1) |
Number of shares |
Average price (EUR) |
Highest purchase price (EUR) |
Lowest purchase price (EUR) |
Total (EUR) |
|---|---|---|---|---|---|---|
| 25/11/2024 | ENB | 8.947 | 43,7232 | 44,02 | 43,40 | |
| 25/11/2024 | DXE | 4.198 | 43,6330 | 43,88 | 43,46 | |
| 25/11/2024 | 13.145 | 43,6944 | 574.362,89 | |||
| 26/11/2024 | ENB | 8.000 | 43,9311 | 44,14 | 43,78 | |
| 26/11/2024 | DXE | 4.500 | 43,8632 | 43,98 | 43,78 | |
| 26/11/2024 | 12.500 | 43,9067 | 548.833,75 | |||
| 27/11/2024 | ENB | 9.096 | 43,9189 | 44,00 | 43,74 | |
| 27/11/2024 | DXE | 2.454 | 43,8398 | 43,90 | 43,76 | |
| 27/11/2024 | 11.550 | 43,9021 | 507.069,26 | |||
| 28/11/2024 | ENB | 14.300 | 43,3100 | 43,88 | 42,96 | |
| 28/11/2024 | DXE | 5.928 | 43,2414 | 43,64 | 42,96 | |
| 28/11/2024 | TQE | 500 | 42,9800 | 42,98 | 42,98 | |
| 28/11/2024 | AQE | 500 | 42,9800 | 42,98 | 42,98 | |
| 28/11/2024 | 21.228 | 43,2753 | 918.648,07 | |||
| 29/11/2024 | ENB | 14.869 | 42,8759 | 43,04 | 42,70 | |
| 29/11/2024 | DXE | 6.740 | 42,2414 | 43,04 | 42,70 | |
| 29/11/2024 | TQE | 1.100 | 42,8674 | 43,00 | 42,68 | |
| 29/11/2024 | AQE | 840 | 42,8792 | 43,00 | 42,74 | |
| 29/11/2024 | 23.549 | 42,8708 | 1.009.564,47 | |||
| General total | 81.972 | 43,41 | 3.558.478,43 |
Overview of repurchases from 25 November 2024 to 29 November 2024
(1) MIC Code trading facility: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQEX), Euronext Brussels (ENB), Off-market
Contact
Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]
About Colruyt Group
Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with more than 700 own stores and over 1.000 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Comarkt, Bio-Planet, Cru, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service, VivÉco and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver foodservice and retail products to professional customers in Belgium (hospitals, SMEs, hospitality industry, etc). The activities of Colruyt Group also comprise printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, including in Virya Energy (to which DATS 24 belongs since June 2023), Dreamland and Smartmat (known from Foodbag). The group employs more than 33.000 employees and recorded a EUR 10,8 billion revenue in 2023/24. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.