AI Terminal
Bekaert NV
Transaction in Own Shares • Dec 13, 2024
3915_dirs_2024-12-13_2e6a6056-ee68-4d27-b24d-59fea21d0e6a.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Press release Regulated information 13 December 2024 • 08:15 a.m. CET Press Kim De Raedt T +32 56 76 70 16 [email protected]
Investor Relations Guy Marks T +32 56 76 74 73 [email protected]
Update on the Share Buyback Program and the Liquidity Agreement
Period from 5 December 2024 to 11 December 2024
Share Buyback Program
On 22 November 2024, Bekaert announced the start of the first tranche of its share buyback program, for a total maximum consideration of up to € 25 million (the First Tranche). As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 5 December 2024 to 11 December 2024, Kepler Cheuvreux SA on behalf of Bekaert has bought 79 753 shares.
The table below provides an overview of the transactions under the First Tranche of the Program during the period from 5 December 2024 to 11 December 2024:
| Number of | Average Price | Highest Price | Lowest Price | Total | ||
|---|---|---|---|---|---|---|
| Date | Market | Shares | paid (€) | paid (€) | paid (€) | Amount (€) |
| 5 December 2024 | Euronext Brussels | 10 752 | 33.50 | 33.62 | 33.26 | 360 192 |
| MTF CBOE | 6 406 | 33.51 | 33.60 | 33.26 | 214 665 | |
| MTF Turquoise | 1 054 | 33.53 | 33.56 | 33.48 | 35 341 | |
| MTF Aquis | 966 | 33.52 | 33.58 | 33.42 | 32 380 | |
| 6 December 2024 | Euronext Brussels | 10 395 | 33.88 | 34.12 | 33.66 | 352 183 |
| MTF CBOE | 5 991 | 33.88 | 34.12 | 33.68 | 202 975 | |
| MTF Turquoise | 977 | 33.86 | 34.08 | 33.68 | 33 081 | |
| MTF Aquis | 812 | 33.87 | 34.08 | 33.70 | 27 502 | |
| 9 December 2024 | Euronext Brussels | 9 765 | 34.08 | 34.26 | 33.82 | 332 791 |
| MTF CBOE | 6 089 | 34.08 | 34.22 | 33.80 | 207 513 | |
| MTF Turquoise | 789 | 34.10 | 34.20 | 33.84 | 26 905 | |
| MTF Aquis | 591 | 34.08 | 34.24 | 33.98 | 20 141 | |
| 10 December 2024 | Euronext Brussels | 7 285 | 33.85 | 33.96 | 33.72 | 246 597 |
| MTF CBOE | 4 392 | 33.86 | 33.96 | 33.72 | 148 713 | |
| MTF Turquoise | 709 | 33.85 | 33.96 | 33.74 | 24 000 | |
| MTF Aquis | 589 | 33.84 | 33.90 | 33.78 | 19 932 | |
| 11 December 2024 | Euronext Brussels | 8 402 | 33.74 | 33.96 | 33.14 | 283 483 |
| MTF CBOE | 3 789 | 33.75 | 33.98 | 33.28 | 127 879 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| Total | 79 753 | 33.82 | 34.26 | 33.14 | 2 696 274 |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 4 356 shares during the period from 5 December 2024 to 11 December 2024 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 8 420 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 5 December 2024 to 11 December 2024:
| Purchase of shares | |||||||
|---|---|---|---|---|---|---|---|
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) | ||
| 5 December 2024 | 800 | 33.40 | 33.50 | 33.18 | 26 720 | ||
| 6 December 2024 | 600 | 33.71 | 33.80 | 33.64 | 20 226 | ||
| 9 December 2024 | 400 | 33.85 | 33.90 | 33.80 | 13 540 | ||
| 10 December 2024 | 1 200 | 33.76 | 33.90 | 33.70 | 40 512 | ||
| 11 December 2024 | 1 356 | 33.33 | 33.44 | 33.10 | 45 195 | ||
| Total | 4 356 | 146 193 |
| Sale of shares | |||||||
|---|---|---|---|---|---|---|---|
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) | ||
| 5 December 2024 | 1 900 | 33.49 | 33.60 | 33.40 | 63 631 | ||
| 6 December 2024 | 2 000 | 33.89 | 34.10 | 33.60 | 67 780 | ||
| 9 December 2024 | 2 700 | 34.08 | 34.30 | 33.80 | 92 016 | ||
| 10 December 2024 | 0 | 0.00 | 0.00 | 0.00 | 0 | ||
| 11 December 2024 | 1 820 | 33.76 | 34.00 | 33.44 | 61 443 | ||
| Total | 8 420 | 284 870 |
The balance held by Bekaert under the liquidity agreement at the end of the period is 40 738 shares.
On 11 December 2024 after closing of the market, Bekaert holds 2 086 490 own shares, or 3.84% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Company profile
Bekaert's ambition is to be the leading partner for shaping the way we live and move, and to always do this in a way that is safe, smart, and sustainable. As a global market and technology leader in material science of steel wire transformation and coating technologies, Bekaert (bekaert.com) also applies its expertise beyond steel to create new solutions with innovative materials and services for markets including new mobility, low-carbon construction, and green energy. Founded in 1880, with its headquarters in Belgium, Bekaert (Euronext Brussels, BEKB) is a global company whose 24 000 employees worldwide together generated € 5.3 billion in combined sales in 2023.
Disclaimer
This press release may contain forward-looking statements. Such statements reflect the current views of management regarding future events, and involve known and unknown risks, uncertainties and other factors that may cause actual results to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements. Bekaert is providing the information in this press release as of this date and does not undertake any obligation to update any forward-looking statements contained in this press release in light of new information, future events or otherwise. Bekaert disclaims any liability for statements made or published by third parties and does not undertake any obligation to correct inaccurate data, information, conclusions or opinions published by third parties in relation to this or any other press release issued by Bekaert.