Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 14, 2025

3229_rns_2025-02-14_ff483a6c-dcd3-44da-b4a4-05208b2c24c9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

14/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 14/02/2025 FI4000297767 128,931 11.8378 EUR 1,526,259.39 XHEL 11.8750 11.7950
Sum: 128,931 11.8378 1,526,259.39 11.8750 11.7950
NORDEA BANK ABP 14/02/2025 FI4000297767 101,812 132.9535 SEK 13,536,261.74 XSTO 133.4000 132.4000
Sum: 101,812 132.9535 13,536,261.74 133.4000 132.4000
NORDEA BANK ABP 14/02/2025 FI4000297767 25,137 88.2845 DKK 2,219,207.48 XCSE 88.4600 88.0000
Sum: 25,137 88.2845 2,219,207.48 88.4600 88.0000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 14/02/2025 09:00:04.781 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 2,221 295,393.00 XSTO B35520 2001001125
NORDEA BANK ABP 14/02/2025 09:00:17.431 FI4000297767 DKK 88.3000 BUY / KÖP / OSTO 934 82,472.20 XCSE B40706 2001001125
NORDEA BANK ABP 14/02/2025 09:00:17.431 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 3,335 39,486.40 XHEL B40703 2001001125
NORDEA BANK ABP 14/02/2025 09:01:32.570 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,171 155,508.80 XSTO B52325 2001001125
NORDEA BANK ABP 14/02/2025 09:04:19.979 FI4000297767 DKK 88.2000 BUY / KÖP / OSTO 986 86,965.20 XCSE B69552 2001001125
NORDEA BANK ABP 14/02/2025 09:05:47.138 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 987 11,686.08 XHEL B78228 2001001125
NORDEA BANK ABP 14/02/2025 09:05:47.138 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 566 6,701.44 XHEL B78229 2001001125
NORDEA BANK ABP 14/02/2025 09:09:20.158 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 7 928.20 XSTO B97446 2001001125
NORDEA BANK ABP 14/02/2025 09:09:54.251 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 645 85,559.25 XSTO B100024 2001001125
NORDEA BANK ABP 14/02/2025 09:09:54.251 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 645 85,559.25 XSTO B100026 2001001125
NORDEA BANK ABP 14/02/2025 09:09:54.251 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 645 85,559.25 XSTO B100027 2001001125
NORDEA BANK ABP 14/02/2025 09:09:54.251 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 236 31,305.40 XSTO B100028 2001001125
NORDEA BANK ABP 14/02/2025 09:09:54.646 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,120 148,512.00 XSTO B100064 2001001125
NORDEA BANK ABP 14/02/2025 09:12:09.176 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,432 16,904.76 XHEL B110320 2001001125
NORDEA BANK ABP 14/02/2025 09:15:21.145 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 1,411 16,663.91 XHEL B123340 2001001125
NORDEA BANK ABP 14/02/2025 09:18:12.563 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,086 143,949.30 XSTO B134408 2001001125
NORDEA BANK ABP 14/02/2025 09:19:52.016 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,484 17,511.20 XHEL B139707 2001001125
NORDEA BANK ABP 14/02/2025 09:20:36.866 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 1,032 12,187.92 XHEL B142316 2001001125
NORDEA BANK ABP 14/02/2025 09:22:19.871 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 2,222 294,859.40 XSTO B148733 2001001125
NORDEA BANK ABP 14/02/2025 09:24:02.023 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 2,144 25,342.08 XHEL B154042 2001001125
NORDEA BANK ABP 14/02/2025 09:29:49.198 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 1,485 17,537.85 XHEL B172407 2001001125
NORDEA BANK ABP 14/02/2025 09:30:01.084 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 26 3,446.30 XSTO B173088 2001001125
NORDEA BANK ABP 14/02/2025 09:30:03.943 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 663 87,880.65 XSTO B173317 2001001125
NORDEA BANK ABP 14/02/2025 09:32:07.028 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 196 2,314.76 XHEL B180552 2001001125
NORDEA BANK ABP 14/02/2025 09:32:30.294 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 222 2,621.82 XHEL B181680 2001001125
NORDEA BANK ABP 14/02/2025 09:33:26.748 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 334 44,271.70 XSTO B184666 2001001125
NORDEA BANK ABP 14/02/2025 09:33:26.751 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 555 73,565.25 XSTO B184668 2001001125
NORDEA BANK ABP 14/02/2025 09:33:26.751 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 334 44,271.70 XSTO B184669 2001001125
NORDEA BANK ABP 14/02/2025 09:33:26.769 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 466 5,503.46 XHEL B184670 2001001125
NORDEA BANK ABP 14/02/2025 09:35:13.301 FI4000297767 DKK 88.0800 BUY / KÖP / OSTO 8 704.64 XCSE B190202 2001001125
NORDEA BANK ABP 14/02/2025 09:35:13.317 FI4000297767 DKK 88.0800 BUY / KÖP / OSTO 1,138 100,235.04 XCSE B190211 2001001125
NORDEA BANK ABP 14/02/2025 09:35:13.317 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 3,425 40,449.25 XHEL B190216 2001001125
NORDEA BANK ABP 14/02/2025 09:35:13.317 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,105 146,412.50 XSTO B190210 2001001125
NORDEA BANK ABP 14/02/2025 09:39:40.275 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 2,313 306,356.85 XSTO B204834 2001001125
NORDEA BANK ABP 14/02/2025 09:39:41.091 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,564 18,455.20 XHEL B204859 2001001125
NORDEA BANK ABP 14/02/2025 09:40:55.614 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1,176 155,702.40 XSTO B209234 2001001125
NORDEA BANK ABP 14/02/2025 09:52:34.116 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 2,211 292,846.95 XSTO B244656 2001001125
NORDEA BANK ABP 14/02/2025 09:52:53.356 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,062 12,531.60 XHEL B245643 2001001125
NORDEA BANK ABP 14/02/2025 09:53:37.141 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 2,204 26,007.20 XHEL B247480 2001001125
NORDEA BANK ABP 14/02/2025 09:55:28.988 FI4000297767 DKK 88.0000 BUY / KÖP / OSTO 1,139 100,232.00 XCSE B252142 2001001125
NORDEA BANK ABP 14/02/2025 09:58:51.465 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,503 17,742.92 XHEL B260265 2001001125
NORDEA BANK ABP 14/02/2025 10:03:50.971 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,038 137,586.90 XSTO B273421 2001001125
NORDEA BANK ABP 14/02/2025 10:03:50.971 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,050 139,177.50 XSTO B273423 2001001125
NORDEA BANK ABP 14/02/2025 10:03:56.012 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 235 31,137.50 XSTO B273683 2001001125
NORDEA BANK ABP 14/02/2025 10:03:56.012 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 822 108,915.00 XSTO B273685 2001001125
NORDEA BANK ABP 14/02/2025 10:09:53.358 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,105 13,077.68 XHEL B287305 2001001125
NORDEA BANK ABP 14/02/2025 10:09:53.358 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 480 5,680.80 XHEL B287306 2001001125
NORDEA BANK ABP 14/02/2025 10:11:28.197 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,423 16,841.21 XHEL B291426 2001001125
NORDEA BANK ABP 14/02/2025 10:15:23.322 FI4000297767 DKK 88.3200 BUY / KÖP / OSTO 71 6,270.72 XCSE B300710 2001001125
NORDEA BANK ABP 14/02/2025 10:15:23.322 FI4000297767 DKK 88.3200 BUY / KÖP / OSTO 832 73,482.24 XCSE B300711 2001001125
NORDEA BANK ABP 14/02/2025 10:16:40.043 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 2,140 284,299.00 XSTO B303785 2001001125
NORDEA BANK ABP 14/02/2025 10:17:38.531 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 1,884 22,306.56 XHEL B305832 2001001125
NORDEA BANK ABP 14/02/2025 10:17:38.531 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 1,233 14,598.72 XHEL B305833 2001001125
NORDEA BANK ABP 14/02/2025 10:26:49.041 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,411 16,713.30 XHEL B328901 2001001125
NORDEA BANK ABP 14/02/2025 10:28:32.481 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,079 143,453.05 XSTO B332897 2001001125
NORDEA BANK ABP 14/02/2025 10:28:32.481 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 95 12,630.25 XSTO B332898 2001001125
NORDEA BANK ABP 14/02/2025 10:32:45.755 FI4000297767 DKK 88.3600 BUY / KÖP / OSTO 1,051 92,866.36 XCSE B342688 2001001125
NORDEA BANK ABP 14/02/2025 10:32:51.974 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,459 17,281.86 XHEL B342854 2001001125
NORDEA BANK ABP 14/02/2025 10:32:51.974 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,120 13,266.40 XHEL B342855 2001001125
NORDEA BANK ABP 14/02/2025 10:32:51.974 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 361 4,276.05 XHEL B342858 2001001125
NORDEA BANK ABP 14/02/2025 10:32:51.974 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,264 167,985.60 XSTO B342845 2001001125
NORDEA BANK ABP 14/02/2025 10:35:55.613 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 755 100,339.50 XSTO B350042 2001001125
NORDEA BANK ABP 14/02/2025 10:35:55.613 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 379 50,369.10 XSTO B350043 2001001125
NORDEA BANK ABP 14/02/2025 10:36:03.264 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 87 1,030.08 XHEL B350560 2001001125
NORDEA BANK ABP 14/02/2025 10:38:05.307 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 43 3,794.32 XCSE B355153 2001001125
NORDEA BANK ABP 14/02/2025 10:38:05.309 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 845 74,562.80 XCSE B355154 2001001125
NORDEA BANK ABP 14/02/2025 10:38:05.309 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 386 34,060.64 XCSE B355155 2001001125
NORDEA BANK ABP 14/02/2025 10:45:20.759 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,735 230,494.75 XSTO B373299 2001001125
NORDEA BANK ABP 14/02/2025 10:45:20.759 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 480 63,768.00 XSTO B373300 2001001125
NORDEA BANK ABP 14/02/2025 10:46:09.134 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 2,135 25,267.73 XHEL B375002 2001001125
NORDEA BANK ABP 14/02/2025 10:48:58.401 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 140 1,656.90 XHEL B381762 2001001125
NORDEA BANK ABP 14/02/2025 10:53:42.332 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 2,852 33,753.42 XHEL B391496 2001001125
NORDEA BANK ABP 14/02/2025 10:53:47.728 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 35 4,649.75 XSTO B391712 2001001125
NORDEA BANK ABP 14/02/2025 10:53:47.728 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,021 135,639.85 XSTO B391713 2001001125
NORDEA BANK ABP 14/02/2025 11:02:03.547 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,079 143,399.10 XSTO B409273 2001001125
NORDEA BANK ABP 14/02/2025 11:02:03.547 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,131 150,309.90 XSTO B409278 2001001125
NORDEA BANK ABP 14/02/2025 11:05:31.960 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 5 664.25 XSTO B416820 2001001125
NORDEA BANK ABP 14/02/2025 11:08:36.710 FI4000297767 DKK 88.3000 BUY / KÖP / OSTO 1,279 112,935.70 XCSE B422962 2001001125
NORDEA BANK ABP 14/02/2025 11:08:36.710 FI4000297767 DKK 88.3000 BUY / KÖP / OSTO 146 12,891.80 XCSE B422970 2001001125
NORDEA BANK ABP 14/02/2025 11:08:36.710 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 3,071 36,360.64 XHEL B422964 2001001125
NORDEA BANK ABP 14/02/2025 11:08:36.710 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,073 142,601.70 XSTO B422944 2001001125
NORDEA BANK ABP 14/02/2025 11:08:36.710 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,109 147,386.10 XSTO B422950 2001001125
NORDEA BANK ABP 14/02/2025 11:13:24.442 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,634 19,330.22 XHEL B433363 2001001125
NORDEA BANK ABP 14/02/2025 11:23:11.875 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,064 141,458.80 XSTO B453852 2001001125
NORDEA BANK ABP 14/02/2025 11:28:27.906 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,073 12,715.05 XHEL B465167 2001001125
NORDEA BANK ABP 14/02/2025 11:28:27.906 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 2,253 26,698.05 XHEL B465170 2001001125
NORDEA BANK ABP 14/02/2025 11:28:30.758 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 368 48,944.00 XSTO B465295 2001001125
NORDEA BANK ABP 14/02/2025 11:28:30.758 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 648 86,184.00 XSTO B465296 2001001125
NORDEA BANK ABP 14/02/2025 11:28:30.758 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,146 152,418.00 XSTO B465297 2001001125
NORDEA BANK ABP 14/02/2025 11:45:27.042 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 123 1,455.09 XHEL B496270 2001001125
NORDEA BANK ABP 14/02/2025 11:45:27.042 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,355 16,029.65 XHEL B496271 2001001125
NORDEA BANK ABP 14/02/2025 11:47:03.837 FI4000297767 DKK 88.2600 BUY / KÖP / OSTO 438 38,657.88 XCSE B498473 2001001125
NORDEA BANK ABP 14/02/2025 11:47:03.837 FI4000297767 DKK 88.2600 BUY / KÖP / OSTO 573 50,572.98 XCSE B498474 2001001125
NORDEA BANK ABP 14/02/2025 11:48:26.552 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 2,387 316,993.60 XSTO B500933 2001001125
NORDEA BANK ABP 14/02/2025 11:53:28.896 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 526 6,225.21 XHEL B511003 2001001125
NORDEA BANK ABP 14/02/2025 11:53:30.021 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 414 4,899.69 XHEL B511037 2001001125
NORDEA BANK ABP 14/02/2025 11:58:00.433 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 511 6,057.91 XHEL B520462 2001001125
NORDEA BANK ABP 14/02/2025 11:59:17.542 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1,235 164,316.75 XSTO B522750 2001001125
NORDEA BANK ABP 14/02/2025 12:00:17.400 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 998 11,826.30 XHEL B525769 2001001125
NORDEA BANK ABP 14/02/2025 12:04:19.264 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 943 83,342.34 XCSE B532980 2001001125
NORDEA BANK ABP 14/02/2025 12:07:14.194 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,468 17,403.14 XHEL B537770 2001001125
NORDEA BANK ABP 14/02/2025 12:12:41.638 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 561 74,809.35 XSTO B547221 2001001125
NORDEA BANK ABP 14/02/2025 12:12:41.638 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 550 73,342.50 XSTO B547222 2001001125
NORDEA BANK ABP 14/02/2025 12:14:09.077 FI4000297767 EUR 11.8700 BUY / KÖP / OSTO 215 2,552.05 XHEL B549693 2001001125
NORDEA BANK ABP 14/02/2025 12:18:56.737 FI4000297767 EUR 11.8700 BUY / KÖP / OSTO 1,504 17,852.48 XHEL B558260 2001001125
NORDEA BANK ABP 14/02/2025 12:18:56.737 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,408 187,827.20 XSTO B558265 2001001125
NORDEA BANK ABP 14/02/2025 12:20:21.315 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,288 171,626.00 XSTO B560802 2001001125
NORDEA BANK ABP 14/02/2025 12:28:47.100 FI4000297767 EUR 11.8700 BUY / KÖP / OSTO 1,707 20,262.09 XHEL B575138 2001001125
NORDEA BANK ABP 14/02/2025 12:29:27.048 FI4000297767 DKK 88.4600 BUY / KÖP / OSTO 488 43,168.48 XCSE B576463 2001001125
NORDEA BANK ABP 14/02/2025 12:29:27.048 FI4000297767 DKK 88.4600 BUY / KÖP / OSTO 395 34,941.70 XCSE B576464 2001001125
NORDEA BANK ABP 14/02/2025 12:37:56.763 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 1,498 17,773.77 XHEL B589127 2001001125
NORDEA BANK ABP 14/02/2025 12:39:31.195 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 2,361 314,603.25 XSTO B591501 2001001125
NORDEA BANK ABP 14/02/2025 12:41:46.157 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 1,504 17,837.44 XHEL B595580 2001001125
NORDEA BANK ABP 14/02/2025 12:48:13.897 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,185 157,960.50 XSTO B605432 2001001125
NORDEA BANK ABP 14/02/2025 12:51:14.171 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 2 23.73 XHEL B610115 2001001125
NORDEA BANK ABP 14/02/2025 12:51:14.171 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 1,452 17,227.98 XHEL B610116 2001001125
NORDEA BANK ABP 14/02/2025 12:56:05.965 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 1,486 17,631.39 XHEL B618183 2001001125
NORDEA BANK ABP 14/02/2025 13:01:28.486 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,047 139,565.10 XSTO B627455 2001001125
NORDEA BANK ABP 14/02/2025 13:03:10.859 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 942 83,253.96 XCSE B630411 2001001125
NORDEA BANK ABP 14/02/2025 13:08:26.892 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 1,668 19,749.12 XHEL B639989 2001001125
NORDEA BANK ABP 14/02/2025 13:13:41.439 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 376 4,451.84 XHEL B649254 2001001125
NORDEA BANK ABP 14/02/2025 13:13:41.439 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 1,405 16,635.20 XHEL B649255 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 14/02/2025 13:14:58.083 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 523 69,585.15 XSTO B651438 2001001125
NORDEA BANK ABP 14/02/2025 13:14:58.083 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 687 91,405.35 XSTO B651439 2001001125
NORDEA BANK ABP 14/02/2025 13:20:43.702 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,056 140,395.20 XSTO B660685 2001001125
NORDEA BANK ABP 14/02/2025 13:26:49.787 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,028 12,156.10 XHEL B670723 2001001125
NORDEA BANK ABP 14/02/2025 13:26:49.787 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 946 11,186.45 XHEL B670724 2001001125
NORDEA BANK ABP 14/02/2025 13:33:53.807 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 18 2,390.40 XSTO B681517 2001001125
NORDEA BANK ABP 14/02/2025 13:33:53.807 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 296 39,308.80 XSTO B681518 2001001125
NORDEA BANK ABP 14/02/2025 13:33:53.829 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 784 104,115.20 XSTO B681521 2001001125
NORDEA BANK ABP 14/02/2025 13:35:16.740 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,060 140,927.00 XSTO B683610 2001001125
NORDEA BANK ABP 14/02/2025 13:37:54.068 FI4000297767 DKK 88.2200 BUY / KÖP / OSTO 600 52,932.00 XCSE B687712 2001001125
NORDEA BANK ABP 14/02/2025 13:40:46.888 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 918 10,859.94 XHEL B691948 2001001125
NORDEA BANK ABP 14/02/2025 13:44:58.808 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,584 18,730.80 XHEL B699219 2001001125
NORDEA BANK ABP 14/02/2025 13:47:09.250 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,475 17,441.88 XHEL B703202 2001001125
NORDEA BANK ABP 14/02/2025 13:47:09.251 FI4000297767 DKK 88.2000 BUY / KÖP / OSTO 1,177 103,811.40 XCSE B703206 2001001125
NORDEA BANK ABP 14/02/2025 13:47:09.251 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 2,330 309,773.50 XSTO B703210 2001001125
NORDEA BANK ABP 14/02/2025 14:02:33.347 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 690 91,701.00 XSTO B727194 2001001125
NORDEA BANK ABP 14/02/2025 14:02:33.347 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 22 2,923.80 XSTO B727195 2001001125
NORDEA BANK ABP 14/02/2025 14:02:33.367 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 12 1,594.80 XSTO B727197 2001001125
NORDEA BANK ABP 14/02/2025 14:03:58.974 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 8 94.60 XHEL B729415 2001001125
NORDEA BANK ABP 14/02/2025 14:05:59.935 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,400 16,569.00 XHEL B732653 2001001125
NORDEA BANK ABP 14/02/2025 14:05:59.935 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 3 35.51 XHEL B732654 2001001125
NORDEA BANK ABP 14/02/2025 14:05:59.935 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 40 473.40 XHEL B732655 2001001125
NORDEA BANK ABP 14/02/2025 14:05:59.935 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 222 2,627.37 XHEL B732656 2001001125
NORDEA BANK ABP 14/02/2025 14:11:00.009 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 975 129,772.50 XSTO B739493 2001001125
NORDEA BANK ABP 14/02/2025 14:11:00.009 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 59 7,852.90 XSTO B739494 2001001125
NORDEA BANK ABP 14/02/2025 14:13:20.251 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 950 11,248.00 XHEL B742946 2001001125
NORDEA BANK ABP 14/02/2025 14:13:20.251 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 950 11,248.00 XHEL B742947 2001001125
NORDEA BANK ABP 14/02/2025 14:14:56.227 FI4000297767 DKK 88.2800 BUY / KÖP / OSTO 607 53,585.96 XCSE B744933 2001001125
NORDEA BANK ABP 14/02/2025 14:14:56.227 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 2,471 328,890.10 XSTO B744938 2001001125
NORDEA BANK ABP 14/02/2025 14:24:39.152 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 7 82.99 XHEL B759080 2001001125
NORDEA BANK ABP 14/02/2025 14:24:39.152 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 905 10,728.78 XHEL B759081 2001001125
NORDEA BANK ABP 14/02/2025 14:24:39.152 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,546 18,327.83 XHEL B759083 2001001125
NORDEA BANK ABP 14/02/2025 14:24:39.152 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 912 10,811.76 XHEL B759084 2001001125
NORDEA BANK ABP 14/02/2025 14:24:39.152 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,130 13,396.15 XHEL B759085 2001001125
NORDEA BANK ABP 14/02/2025 14:24:56.651 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,000 133,200.00 XSTO B759480 2001001125
NORDEA BANK ABP 14/02/2025 14:25:01.035 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 74 9,856.80 XSTO B759581 2001001125
NORDEA BANK ABP 14/02/2025 14:30:09.330 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,152 153,446.40 XSTO B766836 2001001125
NORDEA BANK ABP 14/02/2025 14:30:52.234 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 549 48,520.62 XCSE B768062 2001001125
NORDEA BANK ABP 14/02/2025 14:30:52.234 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 549 48,520.62 XCSE B768077 2001001125
NORDEA BANK ABP 14/02/2025 14:30:52.234 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 321 28,369.98 XCSE B768106 2001001125
NORDEA BANK ABP 14/02/2025 14:30:52.234 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 228 20,150.64 XCSE B768107 2001001125
NORDEA BANK ABP 14/02/2025 14:30:52.234 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,576 18,675.60 XHEL B768105 2001001125
NORDEA BANK ABP 14/02/2025 14:35:06.961 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,130 150,403.00 XSTO B775075 2001001125
NORDEA BANK ABP 14/02/2025 14:43:03.454 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 128 17,043.20 XSTO B786971 2001001125
NORDEA BANK ABP 14/02/2025 14:43:03.454 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 2,124 282,810.60 XSTO B786972 2001001125
NORDEA BANK ABP 14/02/2025 14:46:34.692 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 82 971.29 XHEL B792587 2001001125
NORDEA BANK ABP 14/02/2025 14:47:53.428 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 200 2,371.00 XHEL B794395 2001001125
NORDEA BANK ABP 14/02/2025 14:47:53.428 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,260 14,937.30 XHEL B794396 2001001125
NORDEA BANK ABP 14/02/2025 14:53:32.831 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 178 2,111.08 XHEL B802625 2001001125
NORDEA BANK ABP 14/02/2025 14:54:16.278 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 1,478 17,529.08 XHEL B803660 2001001125
NORDEA BANK ABP 14/02/2025 14:54:16.499 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,102 146,786.40 XSTO B803664 2001001125
NORDEA BANK ABP 14/02/2025 14:57:22.939 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 264 3,129.72 XHEL B808377 2001001125
NORDEA BANK ABP 14/02/2025 14:58:01.261 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 10 118.55 XHEL B809551 2001001125
NORDEA BANK ABP 14/02/2025 14:58:49.198 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,160 154,512.00 XSTO B810792 2001001125
NORDEA BANK ABP 14/02/2025 14:59:01.940 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 377 4,469.34 XHEL B811171 2001001125
NORDEA BANK ABP 14/02/2025 15:00:45.639 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,286 15,245.53 XHEL B814155 2001001125
NORDEA BANK ABP 14/02/2025 15:03:01.398 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,882 22,311.11 XHEL B817179 2001001125
NORDEA BANK ABP 14/02/2025 15:03:01.398 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,479 17,533.55 XHEL B817185 2001001125
NORDEA BANK ABP 14/02/2025 15:04:36.296 FI4000297767 DKK 88.4600 BUY / KÖP / OSTO 912 80,675.52 XCSE B819728 2001001125
NORDEA BANK ABP 14/02/2025 15:06:55.267 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,267 168,701.05 XSTO B823663 2001001125
NORDEA BANK ABP 14/02/2025 15:13:22.201 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1 11.85 XHEL B834313 2001001125
NORDEA BANK ABP 14/02/2025 15:15:24.006 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 123 1,456.94 XHEL B837248 2001001125
NORDEA BANK ABP 14/02/2025 15:16:08.102 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,301 15,410.35 XHEL B838370 2001001125
NORDEA BANK ABP 14/02/2025 15:16:08.102 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,479 17,518.76 XHEL B838372 2001001125
NORDEA BANK ABP 14/02/2025 15:19:25.732 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 261 34,739.10 XSTO B843731 2001001125
NORDEA BANK ABP 14/02/2025 15:19:25.732 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 2,072 275,783.20 XSTO B843732 2001001125
NORDEA BANK ABP 14/02/2025 15:21:35.359 FI4000297767 DKK 88.4000 BUY / KÖP / OSTO 154 13,613.60 XCSE B847686 2001001125
NORDEA BANK ABP 14/02/2025 15:21:35.359 FI4000297767 DKK 88.4000 BUY / KÖP / OSTO 136 12,022.40 XCSE B847687 2001001125
NORDEA BANK ABP 14/02/2025 15:21:35.398 FI4000297767 DKK 88.4000 BUY / KÖP / OSTO 541 47,824.40 XCSE B847700 2001001125
NORDEA BANK ABP 14/02/2025 15:21:37.211 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 300 39,930.00 XSTO B847748 2001001125
NORDEA BANK ABP 14/02/2025 15:21:37.211 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 812 108,077.20 XSTO B847750 2001001125
NORDEA BANK ABP 14/02/2025 15:21:37.228 FI4000297767 DKK 88.4000 BUY / KÖP / OSTO 134 11,845.60 XCSE B847751 2001001125
NORDEA BANK ABP 14/02/2025 15:30:05.364 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,295 15,339.28 XHEL B864575 2001001125
NORDEA BANK ABP 14/02/2025 15:30:05.364 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 215 2,546.68 XHEL B864576 2001001125
NORDEA BANK ABP 14/02/2025 15:30:05.364 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1,053 140,101.65 XSTO B864590 2001001125
NORDEA BANK ABP 14/02/2025 15:30:05.364 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 420 55,881.00 XSTO B864593 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 14/02/2025 15:30:05.364 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 622 82,757.10 XSTO B864594 2001001125
NORDEA BANK ABP 14/02/2025 15:30:05.365 FI4000297767 DKK 88.3600 BUY / KÖP / OSTO 2,022 178,663.92 XCSE B864601 2001001125
NORDEA BANK ABP 14/02/2025 15:30:36.277 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,370 16,227.65 XHEL B866348 2001001125
NORDEA BANK ABP 14/02/2025 15:30:36.277 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 81 959.45 XHEL B866349 2001001125
NORDEA BANK ABP 14/02/2025 15:38:51.181 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 1,484 17,607.66 XHEL B886244 2001001125
NORDEA BANK ABP 14/02/2025 15:38:51.182 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,202 160,226.60 XSTO B886248 2001001125
NORDEA BANK ABP 14/02/2025 15:43:50.300 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 2,188 291,879.20 XSTO B897486 2001001125
NORDEA BANK ABP 14/02/2025 15:45:10.936 FI4000297767 EUR 11.8750 BUY / KÖP / OSTO 1,072 12,730.00 XHEL B900544 2001001125
NORDEA BANK ABP 14/02/2025 15:45:10.936 FI4000297767 EUR 11.8750 BUY / KÖP / OSTO 1,946 23,108.75 XHEL B900546 2001001125
NORDEA BANK ABP 14/02/2025 15:51:32.423 FI4000297767 EUR 11.8750 BUY / KÖP / OSTO 1,427 16,945.63 XHEL B916525 2001001125
NORDEA BANK ABP 14/02/2025 15:51:32.423 FI4000297767 EUR 11.8750 BUY / KÖP / OSTO 62 736.25 XHEL B916529 2001001125
NORDEA BANK ABP 14/02/2025 15:51:32.423 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,154 153,885.90 XSTO B916512 2001001125
NORDEA BANK ABP 14/02/2025 15:54:39.773 FI4000297767 EUR 11.8700 BUY / KÖP / OSTO 1,483 17,603.21 XHEL B924453 2001001125
NORDEA BANK ABP 14/02/2025 15:56:02.804 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 2,066 275,294.50 XSTO B928247 2001001125
NORDEA BANK ABP 14/02/2025 15:56:59.933 FI4000297767 DKK 88.4200 BUY / KÖP / OSTO 953 84,264.26 XCSE B930845 2001001125
NORDEA BANK ABP 14/02/2025 15:59:25.283 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,089 145,054.80 XSTO B938244 2001001125
NORDEA BANK ABP 14/02/2025 16:01:47.862 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,681 19,928.26 XHEL B947540 2001001125
NORDEA BANK ABP 14/02/2025 16:04:06.465 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,685 19,967.25 XHEL B953017 2001001125
NORDEA BANK ABP 14/02/2025 16:04:11.706 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,069 142,283.90 XSTO B953257 2001001125
NORDEA BANK ABP 14/02/2025 16:08:27.533 FI4000297767 DKK 88.3400 BUY / KÖP / OSTO 893 78,887.62 XCSE B963404 2001001125
NORDEA BANK ABP 14/02/2025 16:08:27.534 FI4000297767 DKK 88.3400 BUY / KÖP / OSTO 141 12,455.94 XCSE B963405 2001001125
NORDEA BANK ABP 14/02/2025 16:08:48.225 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,070 142,417.00 XSTO B964352 2001001125
NORDEA BANK ABP 14/02/2025 16:12:28.129 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1,098 146,088.90 XSTO B972781 2001001125
NORDEA BANK ABP 14/02/2025 16:12:29.012 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,537 18,190.40 XHEL B972840 2001001125
NORDEA BANK ABP 14/02/2025 16:15:07.220 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,502 17,768.66 XHEL B978525 2001001125
NORDEA BANK ABP 14/02/2025 16:16:19.030 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 465 61,798.50 XSTO B981683 2001001125
NORDEA BANK ABP 14/02/2025 16:16:19.038 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 726 96,485.40 XSTO B981690 2001001125
NORDEA BANK ABP 14/02/2025 16:16:19.038 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 28 3,721.20 XSTO B981691 2001001125
NORDEA BANK ABP 14/02/2025 16:16:20.269 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 228 30,301.20 XSTO B981736 2001001125
NORDEA BANK ABP 14/02/2025 16:17:01.011 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 172 22,850.20 XSTO B983085 2001001125
NORDEA BANK ABP 14/02/2025 16:18:11.805 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 1,431 16,907.27 XHEL B986246 2001001125
NORDEA BANK ABP 14/02/2025 16:21:03.315 FI4000297767 DKK 88.1000 BUY / KÖP / OSTO 1,106 97,438.60 XCSE B992317 2001001125
NORDEA BANK ABP 14/02/2025 16:21:03.325 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,388 16,385.34 XHEL B992322 2001001125
NORDEA BANK ABP 14/02/2025 16:21:05.433 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 67 790.94 XHEL B992417 2001001125
NORDEA BANK ABP 14/02/2025 16:23:05.590 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,110 147,297.00 XSTO B997338 2001001125
NORDEA BANK ABP 14/02/2025 16:24:52.041 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 342 45,366.30 XSTO B1000480 2001001125
NORDEA BANK ABP 14/02/2025 16:24:52.041 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 814 107,977.10 XSTO B1000487 2001001125
NORDEA BANK ABP 14/02/2025 16:26:42.177 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,409 16,619.16 XHEL B1004643 2001001125
NORDEA BANK ABP 14/02/2025 16:34:54.581 FI4000297767 DKK 88.1600 BUY / KÖP / OSTO 1,100 96,976.00 XCSE B1023244 2001001125
NORDEA BANK ABP 14/02/2025 16:34:54.581 FI4000297767 DKK 88.1600 BUY / KÖP / OSTO 377 33,236.32 XCSE B1023245 2001001125
NORDEA BANK ABP 14/02/2025 16:36:49.544 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 3,041 35,929.42 XHEL B1027287 2001001125
NORDEA BANK ABP 14/02/2025 16:37:10.971 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 452 60,025.60 XSTO B1027938 2001001125
NORDEA BANK ABP 14/02/2025 16:37:10.971 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 603 80,078.40 XSTO B1027939 2001001125
NORDEA BANK ABP 14/02/2025 16:37:10.971 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,040 138,112.00 XSTO B1027944 2001001125
NORDEA BANK ABP 14/02/2025 16:42:20.219 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 765 101,630.25 XSTO B1038588 2001001125
NORDEA BANK ABP 14/02/2025 16:43:18.393 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,673 19,774.86 XHEL B1040672 2001001125
NORDEA BANK ABP 14/02/2025 16:43:18.393 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,538 18,179.16 XHEL B1040678 2001001125
NORDEA BANK ABP 14/02/2025 16:48:10.883 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 711 94,527.45 XSTO B1050869 2001001125
NORDEA BANK ABP 14/02/2025 16:48:10.883 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 387 51,451.65 XSTO B1050870 2001001125
NORDEA BANK ABP 14/02/2025 16:52:33.936 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,182 157,383.30 XSTO B1060270 2001001125
NORDEA BANK ABP 14/02/2025 16:52:53.713 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 2,902 34,359.68 XHEL B1060943 2001001125
NORDEA BANK ABP 14/02/2025 16:54:55.018 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 2,944 391,846.40 XSTO B1065683 2001001125
NORDEA BANK ABP 14/02/2025 16:58:31.715 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,425 16,864.88 XHEL B1072859 2001001125
NORDEA BANK ABP 14/02/2025 16:58:31.715 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,459 17,267.27 XHEL B1072862 2001001125
NORDEA BANK ABP 14/02/2025 17:00:43.757 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,170 155,610.00 XSTO B1085146 2001001125
NORDEA BANK ABP 14/02/2025 17:01:24.537 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,447 17,125.25 XHEL B1086654 2001001125
NORDEA BANK ABP 14/02/2025 17:01:24.545 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 12 142.02 XHEL B1086659 2001001125
NORDEA BANK ABP 14/02/2025 17:03:46.021 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 805 9,527.18 XHEL B1091263 2001001125
NORDEA BANK ABP 14/02/2025 17:03:59.992 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,569 208,598.55 XSTO B1091713 2001001125
NORDEA BANK ABP 14/02/2025 17:04:55.244 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 20 2,660.00 XSTO B1093530 2001001116
NORDEA BANK ABP 14/02/2025 17:05:46.998 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 40 473.40 XHEL B1095903 2001001116
NORDEA BANK ABP 14/02/2025 17:06:05.424 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 3 35.51 XHEL B1096482 2001001116
LUVIUUIIIZ
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.