Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 13, 2025

3229_rns_2025-02-13_14c62303-89d7-4ae5-8526-aec7dbdd32c1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

13/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 13/02/2025 FI4000297767 128,919 11.8267 EUR 1,524,686.34 XHEL 11.8650 11.7750
Sum: 128,919 11.8267 1,524,686.34 11.8650 11.7750
NORDEA BANK ABP 13/02/2025 FI4000297767 102,102 133.3572 SEK 13,616,036.83 XSTO 133.8000 132.7500
Sum: 102,102 133.3572 13,616,036.83 133.8000 132.7500
NORDEA BANK ABP 13/02/2025 FI4000297767 25,188 88.2058 DKK 2,221,727.69 XCSE 88.4600 87.8400
Sum: 25,188 88.2058 2,221,727.69 88.4600 87.8400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 13/02/2025 09:01:13.472 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,367 182,426.15 XSTO B45281 2001001125
NORDEA BANK ABP 13/02/2025 09:01:13.472 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,298 173,218.10 XSTO B45282 2001001125
NORDEA BANK ABP 13/02/2025 09:01:43.368 FI4000297767 EUR 11.7900 BUY / KÖP / OSTO 1,476 17,402.04 XHEL B51001 2001001125
NORDEA BANK ABP 13/02/2025 09:01:43.368 FI4000297767 EUR 11.7900 BUY / KÖP / OSTO 1,664 19,618.56 XHEL B51002 2001001125
NORDEA BANK ABP 13/02/2025 09:08:39.442 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 9 1,197.00 XSTO B105786 2001001125
NORDEA BANK ABP 13/02/2025 09:08:39.442 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,176 156,408.00 XSTO B105787 2001001125
NORDEA BANK ABP 13/02/2025 09:08:41.817 FI4000297767 DKK 87.8400 BUY / KÖP / OSTO 1,266 111,205.44 XCSE B106180 2001001125
NORDEA BANK ABP 13/02/2025 09:08:44.569 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 1,101 12,964.28 XHEL B106707 2001001125
NORDEA BANK ABP 13/02/2025 09:08:44.569 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 375 4,415.63 XHEL B106709 2001001125
NORDEA BANK ABP 13/02/2025 09:10:34.521 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,074 142,788.30 XSTO B119909 2001001125
NORDEA BANK ABP 13/02/2025 09:13:03.181 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,115 13,162.58 XHEL B134987 2001001125
NORDEA BANK ABP 13/02/2025 09:13:03.181 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,836 21,673.98 XHEL B134990 2001001125
NORDEA BANK ABP 13/02/2025 09:16:02.650 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,251 167,008.50 XSTO B153896 2001001125
NORDEA BANK ABP 13/02/2025 09:18:33.672 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,413 16,701.66 XHEL B167224 2001001125
NORDEA BANK ABP 13/02/2025 09:18:38.500 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,145 152,857.50 XSTO B167627 2001001125
NORDEA BANK ABP 13/02/2025 09:22:49.033 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,523 18,001.86 XHEL B186975 2001001125
NORDEA BANK ABP 13/02/2025 09:25:03.762 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,246 166,341.00 XSTO B197046 2001001125
NORDEA BANK ABP 13/02/2025 09:25:46.258 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,568 18,541.60 XHEL B200324 2001001125
NORDEA BANK ABP 13/02/2025 09:28:57.863 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 14 1,873.20 XSTO B213047 2001001125
NORDEA BANK ABP 13/02/2025 09:29:11.692 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,384 185,179.20 XSTO B214030 2001001125
NORDEA BANK ABP 13/02/2025 09:29:13.751 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 1,490 17,641.60 XHEL B214163 2001001125
NORDEA BANK ABP 13/02/2025 09:32:48.825 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,153 154,098.45 XSTO B229135 2001001125
NORDEA BANK ABP 13/02/2025 09:33:28.602 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,724 20,386.30 XHEL B231189 2001001125
NORDEA BANK ABP 13/02/2025 09:34:31.971 FI4000297767 DKK 88.2000 BUY / KÖP / OSTO 1,051 92,698.20 XCSE B235479 2001001125
NORDEA BANK ABP 13/02/2025 09:36:55.556 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,288 171,754.80 XSTO B244201 2001001125
NORDEA BANK ABP 13/02/2025 09:38:49.828 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 1,470 17,368.05 XHEL B250587 2001001125
NORDEA BANK ABP 13/02/2025 09:41:38.544 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,496 17,660.28 XHEL B260114 2001001125
NORDEA BANK ABP 13/02/2025 09:41:55.316 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,170 156,019.50 XSTO B261056 2001001125
NORDEA BANK ABP 13/02/2025 09:46:15.826 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,103 147,140.20 XSTO B277514 2001001125
NORDEA BANK ABP 13/02/2025 09:46:53.448 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,000 11,805.00 XHEL B279627 2001001125
NORDEA BANK ABP 13/02/2025 09:46:53.448 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 484 5,713.62 XHEL B279630 2001001125
NORDEA BANK ABP 13/02/2025 09:49:57.351 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,182 157,619.70 XSTO B288744 2001001125
NORDEA BANK ABP 13/02/2025 09:49:58.364 FI4000297767 DKK 88.0600 BUY / KÖP / OSTO 1,049 92,374.94 XCSE B288802 2001001125
NORDEA BANK ABP 13/02/2025 09:51:33.549 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,606 18,958.83 XHEL B293897 2001001125
NORDEA BANK ABP 13/02/2025 09:55:23.803 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,221 162,820.35 XSTO B307255 2001001125
NORDEA BANK ABP 13/02/2025 09:55:23.803 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,195 159,353.25 XSTO B307256 2001001125
NORDEA BANK ABP 13/02/2025 09:57:03.105 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,459 17,223.50 XHEL B312508 2001001125
NORDEA BANK ABP 13/02/2025 10:01:02.155 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,776 20,947.92 XHEL B324339 2001001125
NORDEA BANK ABP 13/02/2025 10:02:56.010 FI4000297767 DKK 87.9800 BUY / KÖP / OSTO 143 12,581.14 XCSE B330198 2001001125
NORDEA BANK ABP 13/02/2025 10:04:50.205 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,124 149,829.20 XSTO B335440 2001001125
NORDEA BANK ABP 13/02/2025 10:05:43.693 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,683 19,867.82 XHEL B338162 2001001125
NORDEA BANK ABP 13/02/2025 10:08:09.108 FI4000297767 DKK 87.9800 BUY / KÖP / OSTO 1,016 89,387.68 XCSE B344330 2001001125
NORDEA BANK ABP 13/02/2025 10:08:09.108 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 83 11,063.90 XSTO B344372 2001001125
NORDEA BANK ABP 13/02/2025 10:08:09.108 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,149 153,161.70 XSTO B344375 2001001125
NORDEA BANK ABP 13/02/2025 10:14:51.157 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,588 18,746.34 XHEL B360627 2001001125
NORDEA BANK ABP 13/02/2025 10:15:02.129 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 624 83,241.60 XSTO B361082 2001001125
NORDEA BANK ABP 13/02/2025 10:15:02.505 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 472 62,964.80 XSTO B361088 2001001125
NORDEA BANK ABP 13/02/2025 10:15:12.252 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 175 23,336.25 XSTO B361541 2001001125
NORDEA BANK ABP 13/02/2025 10:18:24.401 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,128 150,531.60 XSTO B370673 2001001125
NORDEA BANK ABP 13/02/2025 10:18:27.262 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 452 5,335.86 XHEL B370858 2001001125
NORDEA BANK ABP 13/02/2025 10:18:33.411 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 986 11,639.73 XHEL B371110 2001001125
NORDEA BANK ABP 13/02/2025 10:22:41.705 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,447 17,074.60 XHEL B382118 2001001125
NORDEA BANK ABP 13/02/2025 10:22:41.705 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 18 212.40 XHEL B382119 2001001125
NORDEA BANK ABP 13/02/2025 10:26:14.467 FI4000297767 DKK 88.0400 BUY / KÖP / OSTO 952 83,814.08 XCSE B391241 2001001125
NORDEA BANK ABP 13/02/2025 10:26:45.878 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,443 17,034.62 XHEL B392446 2001001125
NORDEA BANK ABP 13/02/2025 10:26:45.896 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 678 90,479.10 XSTO B392447 2001001125
NORDEA BANK ABP 13/02/2025 10:26:47.443 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 46 6,138.70 XSTO B392546 2001001125
NORDEA BANK ABP 13/02/2025 10:26:47.461 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 724 96,617.80 XSTO B392580 2001001125
NORDEA BANK ABP 13/02/2025 10:31:14.540 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,109 147,996.05 XSTO B402759 2001001125
NORDEA BANK ABP 13/02/2025 10:33:42.752 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 2,498 29,501.38 XHEL B408104 2001001125
NORDEA BANK ABP 13/02/2025 10:33:42.769 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 564 6,660.84 XHEL B408105 2001001125
NORDEA BANK ABP 13/02/2025 10:37:16.105 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,568 18,494.56 XHEL B415454 2001001125
NORDEA BANK ABP 13/02/2025 10:37:16.106 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,170 156,019.50 XSTO B415456 2001001125
NORDEA BANK ABP 13/02/2025 10:38:50.277 FI4000297767 DKK 87.9000 BUY / KÖP / OSTO 665 58,453.50 XCSE B418794 2001001125
NORDEA BANK ABP 13/02/2025 10:38:50.277 FI4000297767 DKK 87.9000 BUY / KÖP / OSTO 665 58,453.50 XCSE B418806 2001001125
NORDEA BANK ABP 13/02/2025 10:41:34.665 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 155 20,653.75 XSTO B425097 2001001125
NORDEA BANK ABP 13/02/2025 10:41:34.665 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,124 149,773.00 XSTO B425098 2001001125
NORDEA BANK ABP 13/02/2025 10:49:12.501 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,179 157,396.50 XSTO B443355 2001001125
NORDEA BANK ABP 13/02/2025 10:52:11.379 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 1,567 18,506.27 XHEL B450427 2001001125
NORDEA BANK ABP 13/02/2025 10:52:11.379 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 20 236.20 XHEL B450428 2001001125
NORDEA BANK ABP 13/02/2025 10:55:12.268 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 37 4,941.35 XSTO B457680 2001001125
NORDEA BANK ABP 13/02/2025 10:55:47.337 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,071 143,139.15 XSTO B459119 2001001125
NORDEA BANK ABP 13/02/2025 10:59:46.895 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,452 17,177.16 XHEL B467434 2001001125
NORDEA BANK ABP 13/02/2025 10:59:47.679 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,093 146,079.45 XSTO B467449 2001001125
NORDEA BANK ABP 13/02/2025 11:03:46.469 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,040 12,308.40 XHEL B476385 2001001125
NORDEA BANK ABP 13/02/2025 11:03:46.469 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 378 4,473.63 XHEL B476387 2001001125
NORDEA BANK ABP 13/02/2025 11:03:46.469 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 57 674.60 XHEL B476388 2001001125
NORDEA BANK ABP 13/02/2025 11:03:46.491 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,158 154,766.70 XSTO B476401 2001001125
NORDEA BANK ABP 13/02/2025 11:11:14.420 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,409 16,675.52 XHEL B491280 2001001125
NORDEA BANK ABP 13/02/2025 11:11:14.420 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 237 2,804.90 XHEL B491281 2001001125
NORDEA BANK ABP 13/02/2025 11:12:08.268 FI4000297767 DKK 88.2600 BUY / KÖP / OSTO 505 44,571.30 XCSE B492890 2001001125
NORDEA BANK ABP 13/02/2025 11:13:35.011 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 984 131,413.20 XSTO B496426 2001001125
NORDEA BANK ABP 13/02/2025 11:13:35.011 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 118 15,758.90 XSTO B496428 2001001125
NORDEA BANK ABP 13/02/2025 11:14:59.131 FI4000297767 DKK 88.2000 BUY / KÖP / OSTO 1,914 168,814.80 XCSE B499243 2001001125
NORDEA BANK ABP 13/02/2025 11:18:26.784 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,092 145,727.40 XSTO B505993 2001001125
NORDEA BANK ABP 13/02/2025 11:20:27.033 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,556 18,391.92 XHEL B510457 2001001125
NORDEA BANK ABP 13/02/2025 11:28:26.645 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 78 921.96 XHEL B524994 2001001125
NORDEA BANK ABP 13/02/2025 11:28:26.645 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,621 19,160.22 XHEL B524995 2001001125
NORDEA BANK ABP 13/02/2025 11:28:27.851 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,552 207,114.40 XSTO B525058 2001001125
NORDEA BANK ABP 13/02/2025 11:36:12.431 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 351 46,840.95 XSTO B540527 2001001125
NORDEA BANK ABP 13/02/2025 11:36:12.431 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 793 105,825.85 XSTO B540528 2001001125
NORDEA BANK ABP 13/02/2025 11:36:14.370 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,836 21,701.52 XHEL B540576 2001001125
NORDEA BANK ABP 13/02/2025 11:40:06.125 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,196 159,546.40 XSTO B547829 2001001125
NORDEA BANK ABP 13/02/2025 11:46:52.698 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,504 17,754.72 XHEL B561006 2001001125
NORDEA BANK ABP 13/02/2025 11:46:52.716 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,217 162,104.40 XSTO B561016 2001001125
NORDEA BANK ABP 13/02/2025 11:46:52.716 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,219 162,370.80 XSTO B561038 2001001125
NORDEA BANK ABP 13/02/2025 11:50:10.723 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 793 9,357.40 XHEL B566654 2001001125
NORDEA BANK ABP 13/02/2025 11:50:11.992 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 739 8,720.20 XHEL B566789 2001001125
NORDEA BANK ABP 13/02/2025 12:01:21.170 FI4000297767 EUR 2001001125
NORDEA BANK ABP 13/02/2025 11.8200 BUY / KÖP / OSTO 519 6,134.58 XHEL B587754
12:01:21.170 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 2,267 26,795.94 XHEL B587755 2001001125
NORDEA BANK ABP 13/02/2025 12:08:19.704 FI4000297767 SEK 133.6000 BUY / KÖP / OSTO 1,188 158,716.80 XSTO B602057 2001001125
NORDEA BANK ABP 13/02/2025 12:08:19.707 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 945 83,386.80 XCSE B602066 2001001125
NORDEA BANK ABP 13/02/2025 12:11:17.370 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 655 87,475.25 XSTO B607356 2001001125
NORDEA BANK ABP 13/02/2025 12:11:17.370 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1 133.55 XSTO B607357 2001001125
NORDEA BANK ABP 13/02/2025 12:11:17.370 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 175 23,371.25 XSTO B607358 2001001125
NORDEA BANK ABP 13/02/2025 12:11:17.404 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 210 28,045.50 XSTO B607359 2001001125
NORDEA BANK ABP 13/02/2025 12:14:47.172 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,692 20,024.82 XHEL B613445 2001001125
NORDEA BANK ABP 13/02/2025 12:21:15.918 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 648 7,669.08 XHEL B624512 2001001125
NORDEA BANK ABP 13/02/2025 12:21:24.500 FI4000297767 SEK 133.6000 BUY / KÖP / OSTO 1,073 143,352.80 XSTO B624767 2001001125
NORDEA BANK ABP 13/02/2025 12:27:20.774 FI4000297767 DKK 88.2600 BUY / KÖP / OSTO 1,049 92,584.74 XCSE B636360 2001001125
NORDEA BANK ABP 13/02/2025 12:27:20.774 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 2,533 29,978.06 XHEL B636363 2001001125
NORDEA BANK ABP 13/02/2025 12:27:29.184 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1,094 146,103.70 XSTO B636658 2001001125
NORDEA BANK ABP 13/02/2025 12:36:53.166 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,040 139,152.00 XSTO B656585
NORDEA BANK ABP 13/02/2025 12:38:11.083 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,077 144,102.60 XSTO B659288
NORDEA BANK ABP 13/02/2025 12:40:01.282 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,652 19,567.94 XHEL B662350
NORDEA BANK ABP 13/02/2025 12:46:34.880 FI4000297767 DKK 88.4200 BUY / KÖP / OSTO 1,483 131,126.86 XCSE B675538
NORDEA BANK ABP 13/02/2025 12:46:35.151 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,593 18,885.02 XHEL B675588 2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 13/02/2025 12:46:35.163 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,052 140,599.80 XSTO B675944 2001001125
NORDEA BANK ABP 13/02/2025 13:01:33.071 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,083 144,580.50 XSTO B706224 2001001125
NORDEA BANK ABP 13/02/2025 13:05:00.768 FI4000297767 EUR 11.8400 BUY / KÖP / OSTO 1,534 18,162.56 XHEL B711870 2001001125
NORDEA BANK ABP 13/02/2025 13:06:40.114 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,055 140,842.50 XSTO B714923
NORDEA BANK ABP 13/02/2025 13:10:38.128 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,488 17,595.60 XHEL B722126 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 13/02/2025 13:16:59.591 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,101 146,873.40 XSTO B732840 2001001125
NORDEA BANK ABP 13/02/2025 13:19:27.936 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 1,240 14,656.80 XHEL B736279 2001001125
NORDEA BANK ABP 13/02/2025 13:19:27.936 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 370 4,373.40 XHEL B736280 2001001125
NORDEA BANK ABP 13/02/2025 13:26:18.167 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 675 90,078.75 XSTO B747166 2001001125
NORDEA BANK ABP 13/02/2025 13:26:18.167 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 476 63,522.20 XSTO B747167 2001001125
NORDEA BANK ABP 13/02/2025 13:29:33.357 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,592 18,833.36 XHEL B751793 2001001125
NORDEA BANK ABP 13/02/2025 13:33:00.931 FI4000297767 DKK 88.2600 BUY / KÖP / OSTO 505 44,571.30 XCSE B758462 2001001125
NORDEA BANK ABP 13/02/2025 13:34:25.340 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,684 19,921.72 XHEL B760618 2001001125
NORDEA BANK ABP 13/02/2025 13:35:35.534 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 20 2,670.00 XSTO B762026 2001001125
NORDEA BANK ABP 13/02/2025 13:36:54.205 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,445 192,907.50 XSTO B763602 2001001125
NORDEA BANK ABP 13/02/2025 13:36:54.205 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 428 57,138.00 XSTO B763603 2001001125
NORDEA BANK ABP 13/02/2025 13:38:29.155 FI4000297767 DKK 88.1800 BUY / KÖP / OSTO 390 34,390.20 XCSE B765956 2001001125
NORDEA BANK ABP 13/02/2025 13:48:33.408 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,483 17,536.48 XHEL B781395 2001001125
NORDEA BANK ABP 13/02/2025 13:48:33.414 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 202 26,956.90 XSTO B781398 2001001125
NORDEA BANK ABP 13/02/2025 13:48:33.414 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,020 136,119.00 XSTO B781399 2001001125
NORDEA BANK ABP 13/02/2025 13:54:58.957 FI4000297767 DKK 88.1800 BUY / KÖP / OSTO 593 52,290.74 XCSE B791337 2001001125
NORDEA BANK ABP 13/02/2025 13:55:22.109 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,415 16,732.38 XHEL B792041 2001001125
NORDEA BANK ABP 13/02/2025 13:57:39.666 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 571 6,752.08 XHEL B795740 2001001125
NORDEA BANK ABP 13/02/2025 13:57:39.666 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 926 10,949.95 XHEL B795741 2001001125
NORDEA BANK ABP 13/02/2025 13:57:39.681 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,171 156,269.95 XSTO B795745 2001001125
NORDEA BANK ABP 13/02/2025 14:01:07.462 FI4000297767 DKK 88.1400 BUY / KÖP / OSTO 1,114 98,187.96 XCSE B801837 2001001125
NORDEA BANK ABP 13/02/2025 14:01:47.555 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,148 152,971.00 XSTO B802798 2001001125
NORDEA BANK ABP 13/02/2025 14:05:43.530 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,120 149,296.00 XSTO B809624 2001001125
NORDEA BANK ABP 13/02/2025 14:05:43.530 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 200 26,660.00 XSTO B809625 2001001125
NORDEA BANK ABP 13/02/2025 14:05:43.530 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 5 666.50 XSTO B809626 2001001125
NORDEA BANK ABP 13/02/2025 14:10:07.317 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,350 15,963.75 XHEL B816252 2001001125
NORDEA BANK ABP 13/02/2025 14:10:07.317 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 370 4,375.25 XHEL B816253 2001001125
NORDEA BANK ABP 13/02/2025 14:16:44.729 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,692 20,016.36 XHEL B826582 2001001125
NORDEA BANK ABP 13/02/2025 14:18:28.888 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,311 174,821.85 XSTO B829386 2001001125
NORDEA BANK ABP 13/02/2025 14:28:27.082 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,519 202,786.50 XSTO B846160 2001001125
NORDEA BANK ABP 13/02/2025 14:30:33.935 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,418 16,803.30 XHEL B853560 2001001125
NORDEA BANK ABP 13/02/2025 14:32:44.333 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 262 23,155.56 XCSE B858106 2001001125
NORDEA BANK ABP 13/02/2025 14:33:55.461 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,126 150,321.00 XSTO B860304 2001001125
NORDEA BANK ABP 13/02/2025 14:33:56.564 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 3,401 40,301.85 XHEL B860334 2001001125
NORDEA BANK ABP 13/02/2025 14:33:56.565 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 1,070 94,566.60 XCSE B860339 2001001125
NORDEA BANK ABP 13/02/2025 14:33:56.565 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 145 12,815.10 XCSE B860340 2001001125
NORDEA BANK ABP 13/02/2025 14:39:18.043 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 2,393 319,106.55 XSTO B870466 2001001125
NORDEA BANK ABP 13/02/2025 14:44:55.056 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,440 17,064.00 XHEL B879086 2001001125
NORDEA BANK ABP 13/02/2025 14:50:17.302 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 826 9,792.23 XHEL B888480 2001001125
NORDEA BANK ABP 13/02/2025 14:53:44.460 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,010 134,835.00 XSTO B894434 2001001125
NORDEA BANK ABP 13/02/2025 14:53:44.460 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 89 11,881.50 XSTO B894435 2001001125
NORDEA BANK ABP 13/02/2025 14:55:11.107 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 1,511 17,920.46 XHEL B896657 2001001125
NORDEA BANK ABP 13/02/2025 14:55:11.147 FI4000297767 DKK 88.4200 BUY / KÖP / OSTO 591 52,256.22 XCSE B896672 2001001125
NORDEA BANK ABP 13/02/2025 14:55:11.147 FI4000297767 DKK 88.4200 BUY / KÖP / OSTO 308 27,233.36 XCSE B896677 2001001125
NORDEA BANK ABP 13/02/2025 14:55:11.147 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,087 145,005.80 XSTO B896669 2001001125
NORDEA BANK ABP 13/02/2025 14:55:11.689 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 163 1,932.37 XHEL B896713 2001001125
NORDEA BANK ABP 13/02/2025 15:00:52.892 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 28 332.22 XHEL B907801 2001001125
NORDEA BANK ABP 13/02/2025 15:00:52.895 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 15 177.98 XHEL B907802 2001001125
NORDEA BANK ABP 13/02/2025 15:02:30.382 FI4000297767 EUR 11.8650 BUY / KÖP / OSTO 1,514 17,963.61 XHEL B910195 2001001125
NORDEA BANK ABP 13/02/2025 15:05:16.733 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1,106 147,706.30 XSTO B914858 2001001125
NORDEA BANK ABP 13/02/2025 15:09:18.411 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 778 103,863.00 XSTO B921712 2001001125
NORDEA BANK ABP 13/02/2025 15:09:18.412 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 778 103,863.00 XSTO B921713 2001001125
NORDEA BANK ABP 13/02/2025 15:09:18.412 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 128 17,088.00 XSTO B921714 2001001125
NORDEA BANK ABP 13/02/2025 15:09:18.428 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 617 82,369.50 XSTO B921722 2001001125
NORDEA BANK ABP 13/02/2025 15:09:19.516 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 1,453 17,232.58 XHEL B922064 2001001125
NORDEA BANK ABP 13/02/2025 15:14:03.572 FI4000297767 DKK 88.4600 BUY / KÖP / OSTO 913 80,763.98 XCSE B929396 2001001125
NORDEA BANK ABP 13/02/2025 15:14:03.572 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 1,639 19,438.54 XHEL B929403 2001001125
NORDEA BANK ABP 13/02/2025 15:14:03.575 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,687 19,999.39 XHEL B929427 2001001125
NORDEA BANK ABP 13/02/2025 15:20:03.469 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,209 161,401.50 XSTO B939905 2001001125
NORDEA BANK ABP 13/02/2025 15:20:03.493 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 731 97,588.50 XSTO B939936 2001001125
NORDEA BANK ABP 13/02/2025 15:20:03.495 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 399 53,266.50 XSTO B939943 2001001125
NORDEA BANK ABP 13/02/2025 15:25:20.132 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,509 17,889.20 XHEL B949194 2001001125
NORDEA BANK ABP 13/02/2025 15:28:48.582 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,023 12,127.67 XHEL B957378 2001001125
NORDEA BANK ABP 13/02/2025 15:28:48.582 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 418 4,955.39 XHEL B957379 2001001125
NORDEA BANK ABP 13/02/2025 15:28:48.582 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,063 141,804.20 XSTO B957373 2001001125
NORDEA BANK ABP 13/02/2025 15:31:07.324 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 356 31,463.28 XCSE B963161 2001001125
NORDEA BANK ABP 13/02/2025 15:31:07.324 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 676 59,744.88 XCSE B963162 2001001125
NORDEA BANK ABP 13/02/2025 15:31:07.352 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 222 29,592.60 XSTO B963180 2001001125
NORDEA BANK ABP 13/02/2025 15:31:07.355 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 892 118,903.60 XSTO B963185 2001001125
NORDEA BANK ABP 13/02/2025 15:31:09.607 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,478 17,506.91 XHEL B963311 2001001125
NORDEA BANK ABP 13/02/2025 15:39:38.005 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 382 50,863.30 XSTO B985867 2001001125
NORDEA BANK ABP 13/02/2025 15:39:38.076 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 719 95,734.85 XSTO B985873 2001001125
NORDEA BANK ABP 13/02/2025 15:40:09.265 FI4000297767 DKK 88.1800 BUY / KÖP / OSTO 890 78,480.20 XCSE B987087 2001001125
NORDEA BANK ABP 13/02/2025 15:44:07.028 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 892 10,565.74 XHEL B996026 2001001125
NORDEA BANK ABP 13/02/2025 15:44:07.043 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 892 10,565.74 XHEL B996027 2001001125
NORDEA BANK ABP 13/02/2025 15:44:07.043 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,183 14,012.64 XHEL B996028 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 13/02/2025 15:44:11.105 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 705 93,941.25 XSTO B996197 2001001125
NORDEA BANK ABP 13/02/2025 15:44:11.105 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 705 93,941.25 XSTO B996198 2001001125
NORDEA BANK ABP 13/02/2025 15:44:11.128 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 705 93,941.25 XSTO B996201 2001001125
NORDEA BANK ABP 13/02/2025 15:50:54.683 FI4000297767 EUR 11.8600 BUY / KÖP / OSTO 1,484 17,600.24 XHEL B1012321 2001001125
NORDEA BANK ABP 13/02/2025 15:51:06.668 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,193 159,146.20 XSTO B1012812 2001001125
NORDEA BANK ABP 13/02/2025 15:51:06.668 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,163 155,144.20 XSTO B1012814 2001001125
NORDEA BANK ABP 13/02/2025 15:55:53.500 FI4000297767 DKK 88.3800 BUY / KÖP / OSTO 13 1,148.94 XCSE B1024048 2001001125
NORDEA BANK ABP 13/02/2025 15:56:18.026 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,414 16,755.90 XHEL B1025228 2001001125
NORDEA BANK ABP 13/02/2025 16:00:05.982 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 1,293 15,328.52 XHEL B1036550 2001001125
NORDEA BANK ABP 13/02/2025 16:00:05.982 FI4000297767 EUR 11.8550 BUY / KÖP / OSTO 191 2,264.31 XHEL B1036552 2001001125
NORDEA BANK ABP 13/02/2025 16:00:13.962 FI4000297767 DKK 88.4200 BUY / KÖP / OSTO 881 77,898.02 XCSE B1037084 2001001125
NORDEA BANK ABP 13/02/2025 16:00:43.804 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 654 87,243.60 XSTO B1038360 2001001125
NORDEA BANK ABP 13/02/2025 16:00:43.804 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 573 76,438.20 XSTO B1038361 2001001125
NORDEA BANK ABP 13/02/2025 16:02:35.290 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,113 13,189.05 XHEL B1043406 2001001125
NORDEA BANK ABP 13/02/2025 16:02:35.290 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 1,113 13,189.05 XHEL B1043408 2001001125
NORDEA BANK ABP 13/02/2025 16:02:35.290 FI4000297767 EUR 11.8500 BUY / KÖP / OSTO 648 7,678.80 XHEL B1043409 2001001125
NORDEA BANK ABP 13/02/2025 16:03:50.084 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,059 141,164.70 XSTO B1048240 2001001125
NORDEA BANK ABP 13/02/2025 16:06:46.046 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,341 178,621.20 XSTO B1054710 2001001125
NORDEA BANK ABP 13/02/2025 16:07:07.423 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 309 27,266.16 XCSE B1055742 2001001125
NORDEA BANK ABP 13/02/2025 16:09:04.622 FI4000297767 DKK 88.2800 BUY / KÖP / OSTO 928 81,923.84 XCSE B1060229 2001001125
NORDEA BANK ABP 13/02/2025 16:09:04.622 FI4000297767 DKK 88.2800 BUY / KÖP / OSTO 161 14,213.08 XCSE B1060230 2001001125
NORDEA BANK ABP 13/02/2025 16:12:33.572 FI4000297767 EUR 11.8450 BUY / KÖP / OSTO 1,610 19,070.45 XHEL B1068425 2001001125
NORDEA BANK ABP 13/02/2025 16:12:33.572 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,326 176,623.20 XSTO B1068418 2001001125
NORDEA BANK ABP 13/02/2025 16:17:02.597 FI4000297767 EUR 11.8350 BUY / KÖP / OSTO 1,627 19,255.55 XHEL B1078444 2001001125
NORDEA BANK ABP 13/02/2025 16:17:02.612 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,473 196,056.30 XSTO B1078449 2001001125
NORDEA BANK ABP 13/02/2025 16:19:40.510 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 236 2,791.88 XHEL B1084208 2001001125
NORDEA BANK ABP 13/02/2025 16:19:40.510 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 1,322 15,639.26 XHEL B1084210 2001001125
NORDEA BANK ABP 13/02/2025 16:21:20.552 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 896 79,063.04 XCSE B1088270 2001001125
NORDEA BANK ABP 13/02/2025 16:21:20.552 FI4000297767 DKK 88.2400 BUY / KÖP / OSTO 170 15,000.80 XCSE B1088271 2001001125
NORDEA BANK ABP 13/02/2025 16:21:21.468 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 2,209 294,128.35 XSTO B1088368 2001001125
NORDEA BANK ABP 13/02/2025 16:26:56.554 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 3,185 37,678.55 XHEL B1099821 2001001125
NORDEA BANK ABP 13/02/2025 16:26:56.555 FI4000297767 EUR 11.8300 BUY / KÖP / OSTO 113 1,336.79 XHEL B1099822 2001001125
NORDEA BANK ABP 13/02/2025 16:26:59.834 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,282 170,506.00 XSTO B1100119 2001001125
NORDEA BANK ABP 13/02/2025 16:30:06.436 FI4000297767 DKK 88.1600 BUY / KÖP / OSTO 305 26,888.80 XCSE B1106741 2001001125
NORDEA BANK ABP 13/02/2025 16:30:06.436 FI4000297767 DKK 88.1600 BUY / KÖP / OSTO 1,004 88,512.64 XCSE B1106742 2001001125
NORDEA BANK ABP 13/02/2025 16:36:15.690 FI4000297767 DKK 88.1800 BUY / KÖP / OSTO 5 440.90 XCSE B1120308 2001001116
NORDEA BANK ABP 13/02/2025 16:37:41.417 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,152 153,158.40 XSTO B1123742 2001001125
NORDEA BANK ABP 13/02/2025 16:37:41.417 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,158 153,956.10 XSTO B1123745 2001001125
NORDEA BANK ABP 13/02/2025 16:38:53.973 FI4000297767 EUR 11.8200 BUY / KÖP / OSTO 3,050 36,051.00 XHEL B1126123 2001001125
NORDEA BANK ABP 13/02/2025 16:43:46.440 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,193 158,669.00 XSTO B1138610 2001001125
NORDEA BANK ABP 13/02/2025 16:46:04.795 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,484 17,548.30 XHEL B1144307 2001001125
NORDEA BANK ABP 13/02/2025 16:46:04.795 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,063 141,272.70 XSTO B1144316 2001001125
NORDEA BANK ABP 13/02/2025 16:48:31.810 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 1,572 18,573.18 XHEL B1149898 2001001125
NORDEA BANK ABP 13/02/2025 16:52:32.195 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,120 148,736.00 XSTO B1160625 2001001125
NORDEA BANK ABP 13/02/2025 16:53:16.141 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 598 7,065.37 XHEL B1162829 2001001125
NORDEA BANK ABP 13/02/2025 16:53:16.413 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 4 47.26 XHEL B1162844 2001001125
NORDEA BANK ABP 13/02/2025 16:53:20.410 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 500 5,907.50 XHEL B1162993 2001001125
NORDEA BANK ABP 13/02/2025 16:53:20.426 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 377 4,454.26 XHEL B1162998 2001001125
NORDEA BANK ABP 13/02/2025 16:54:27.193 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,110 147,352.50 XSTO B1166165 2001001125
NORDEA BANK ABP 13/02/2025 16:54:39.635 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 535 6,318.35 XHEL B1166705 2001001125
NORDEA BANK ABP 13/02/2025 16:54:39.642 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 500 5,905.00 XHEL B1166710 2001001125
NORDEA BANK ABP 13/02/2025 16:54:39.644 FI4000297767 EUR 11.8100 BUY / KÖP / OSTO 440 5,196.40 XHEL B1166711 2001001125
NORDEA BANK ABP 13/02/2025 17:00:22.388 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 1,516 17,911.54 XHEL B1187202 2001001125
NORDEA BANK ABP 13/02/2025 17:00:22.388 FI4000297767 EUR 11.8150 BUY / KÖP / OSTO 1,479 17,474.39 XHEL B1187203 2001001125
NORDEA BANK ABP 13/02/2025 17:00:22.388 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 2,292 304,606.80 XSTO B1187208 2001001125
NORDEA BANK ABP 13/02/2025 17:08:29.736 FI4000297767 EUR 11.8250 BUY / KÖP / OSTO 1,296 15,325.20 XHEL B1204996 2001001125
NORDEA BANK ABP 13/02/2025 17:08:29.743 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,256 167,048.00 XSTO B1205009 2001001125
11 17 11 177
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.