Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 12, 2025

3229_rns_2025-02-12_1a1be57d-ce4c-4cda-b0f4-cb79593ba0df.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

12/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 12/02/2025 FI4000297767 129,636 11.7711 EUR 1,525,958.32 XHEL 11.8050 11.7300
Sum: 129,636 11.7711 1,525,958.32 11.8050 11.7300
NORDEA BANK ABP 12/02/2025 FI4000297767 102,262 132.8832 SEK 13,588,901.80 XSTO 133.4000 132.3000
Sum: 102,262 132.8832 13,588,901.80 133.4000 132.3000
NORDEA BANK ABP 12/02/2025 FI4000297767 25,316 87.7560 DKK 2,221,630.90 XCSE 88.0400 87.4200
Sum: 25,316 87.7560 2,221,630.90 88.0400 87.4200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 12/02/2025 09:00:29.856 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 2,961 34,939.80 XHEL B41724 2001001125
NORDEA BANK ABP 12/02/2025 09:00:29.856 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 771 102,504.45 XSTO B41726 2001001125
NORDEA BANK ABP 12/02/2025 09:00:29.856 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 771 102,504.45 XSTO B41727 2001001125
NORDEA BANK ABP 12/02/2025 09:00:29.856 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 708 94,128.60 XSTO B41728 2001001125
NORDEA BANK ABP 12/02/2025 09:01:01.359 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,046 138,961.10 XSTO B45546 2001001125
NORDEA BANK ABP 12/02/2025 09:02:31.390 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,457 17,170.75 XHEL B55971 2001001125
NORDEA BANK ABP 12/02/2025 09:06:59.955 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,093 145,314.35 XSTO B77762 2001001125
NORDEA BANK ABP 12/02/2025 09:06:59.982 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,563 18,443.40 XHEL B77782 2001001125
NORDEA BANK ABP 12/02/2025 09:06:59.982 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,134 150,708.60 XSTO B77780 2001001125
NORDEA BANK ABP 12/02/2025 09:14:12.557 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 63 8,360.10 XSTO B107341 2001001125
NORDEA BANK ABP 12/02/2025 09:14:29.440 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,595 18,773.15 XHEL B108212 2001001125
NORDEA BANK ABP 12/02/2025 09:14:29.444 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 995 132,036.50 XSTO B108234 2001001125
NORDEA BANK ABP 12/02/2025 09:16:42.103 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 989 86,755.08 XCSE B115800 2001001125
NORDEA BANK ABP 12/02/2025 09:16:57.548 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 278 36,876.70 XSTO B116529 2001001125
NORDEA BANK ABP 12/02/2025 09:16:57.565 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 757 100,416.05 XSTO B116533 2001001125
NORDEA BANK ABP 12/02/2025 09:20:17.555 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 388 51,448.80 XSTO B126921 2001001125
NORDEA BANK ABP 12/02/2025 09:20:58.937 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,487 17,487.12 XHEL B129125 2001001125
NORDEA BANK ABP 12/02/2025 09:21:24.160 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,116 147,925.80 XSTO B130989 2001001125
NORDEA BANK ABP 12/02/2025 09:23:14.162 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,507 17,692.18 XHEL B136980 2001001125
NORDEA BANK ABP 12/02/2025 09:26:06.707 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 911 120,707.50 XSTO B146062 2001001125
NORDEA BANK ABP 12/02/2025 09:26:06.707 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,151 152,507.50 XSTO B146063 2001001125
NORDEA BANK ABP 12/02/2025 09:26:06.707 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 155 20,537.50 XSTO B146064 2001001125
NORDEA BANK ABP 12/02/2025 09:26:06.708 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 1,429 16,783.61 XHEL B146072 2001001125
NORDEA BANK ABP 12/02/2025 09:26:14.137 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,211 160,396.95 XSTO B146509 2001001125
NORDEA BANK ABP 12/02/2025 09:30:50.177 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 1,758 20,621.34 XHEL B160900 2001001125
NORDEA BANK ABP 12/02/2025 09:31:31.487 FI4000297767 DKK 87.4200 BUY / KÖP / OSTO 1,200 104,904.00 XCSE B163141 2001001125
NORDEA BANK ABP 12/02/2025 09:31:31.487 FI4000297767 DKK 87.4200 BUY / KÖP / OSTO 88 7,692.96 XCSE B163142 2001001125
NORDEA BANK ABP 12/02/2025 09:35:04.609 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 135 17,860.50 XSTO B175235 2001001125
NORDEA BANK ABP 12/02/2025 09:35:09.681 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 2,159 285,635.70 XSTO B175515 2001001125
NORDEA BANK ABP 12/02/2025 09:36:31.790 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 3,280 38,490.80 XHEL B179386 2001001125
NORDEA BANK ABP 12/02/2025 09:36:31.790 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 180 2,112.30 XHEL B179387 2001001125
NORDEA BANK ABP 12/02/2025 09:46:45.383 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 1,613 18,952.75 XHEL B210372 2001001125
NORDEA BANK ABP 12/02/2025 09:47:14.991 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,084 143,575.80 XSTO B211634 2001001125
NORDEA BANK ABP 12/02/2025 09:47:15.025 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 586 77,615.70 XSTO B211644 2001001125
NORDEA BANK ABP 12/02/2025 09:48:33.570 FI4000297767 DKK 87.5800 BUY / KÖP / OSTO 840 73,567.20 XCSE B215116 2001001125
NORDEA BANK ABP 12/02/2025 09:48:33.570 FI4000297767 DKK 87.5800 BUY / KÖP / OSTO 106 9,283.48 XCSE B215117 2001001125
NORDEA BANK ABP 12/02/2025 09:50:58.689 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 847 9,960.72 XHEL B221498 2001001125
NORDEA BANK ABP 12/02/2025 09:50:58.689 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 235 2,763.60 XHEL B221499 2001001125
NORDEA BANK ABP 12/02/2025 09:50:58.689 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 235 2,763.60 XHEL B221500 2001001125
NORDEA BANK ABP 12/02/2025 09:50:58.689 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,082 12,724.32 XHEL B221501 2001001125
NORDEA BANK ABP 12/02/2025 09:50:58.689 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 765 8,996.40 XHEL B221502 2001001125
NORDEA BANK ABP 12/02/2025 09:51:56.822 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,096 145,384.40 XSTO B223583 2001001125
NORDEA BANK ABP 12/02/2025 09:56:23.414 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 785 104,287.25 XSTO B233986 2001001125
NORDEA BANK ABP 12/02/2025 09:56:23.414 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,786 237,270.10 XSTO B233988 2001001125
NORDEA BANK ABP 12/02/2025 09:56:29.510 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 869 10,228.13 XHEL B234287 2001001125
NORDEA BANK ABP 12/02/2025 10:00:09.077 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 204 17,907.12 XCSE B242954 2001001125
NORDEA BANK ABP 12/02/2025 10:00:09.077 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 752 66,010.56 XCSE B242955 2001001125
NORDEA BANK ABP 12/02/2025 10:02:54.477 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 3,073 36,184.58 XHEL B249425 2001001125
NORDEA BANK ABP 12/02/2025 10:02:54.477 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,093 145,205.05 XSTO B249430 2001001125
NORDEA BANK ABP 12/02/2025 10:07:20.445 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,260 167,328.00 XSTO B259863 2001001125
NORDEA BANK ABP 12/02/2025 10:12:25.252 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 1,478 17,410.84 XHEL B270379 2001001125
NORDEA BANK ABP 12/02/2025 10:17:11.217 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,113 147,862.05 XSTO B280023 2001001125
NORDEA BANK ABP 12/02/2025 10:18:11.632 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,247 14,677.19 XHEL B282078 2001001125
NORDEA BANK ABP 12/02/2025 10:18:11.632 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 224 2,636.48 XHEL B282079 2001001125
NORDEA BANK ABP 12/02/2025 10:18:11.711 FI4000297767 DKK 87.7600 BUY / KÖP / OSTO 8 702.08 XCSE B282086 2001001125
NORDEA BANK ABP 12/02/2025 10:18:12.539 FI4000297767 DKK 87.7600 BUY / KÖP / OSTO 239 20,974.64 XCSE B282109 2001001125
NORDEA BANK ABP 12/02/2025 10:18:13.601 FI4000297767 DKK 87.7600 BUY / KÖP / OSTO 735 64,503.60 XCSE B282145 2001001125
NORDEA BANK ABP 12/02/2025 10:18:17.849 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 95 12,616.00 XSTO B282255 2001001125
NORDEA BANK ABP 12/02/2025 10:18:17.849 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 739 98,139.20 XSTO B282256 2001001125
NORDEA BANK ABP 12/02/2025 10:18:17.849 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 278 36,918.40 XSTO B282257 2001001125
NORDEA BANK ABP 12/02/2025 10:22:21.277 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 1,558 18,306.50 XHEL B290118 2001001125
NORDEA BANK ABP 12/02/2025 10:26:20.447 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 685 90,933.75 XSTO B298229 2001001125
NORDEA BANK ABP 12/02/2025 10:28:04.510 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 17 2,256.75 XSTO B302030 2001001125
NORDEA BANK ABP 12/02/2025 10:30:32.222 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 862 114,516.70 XSTO B307873 2001001125
NORDEA BANK ABP 12/02/2025 10:30:32.222 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 2 265.70 XSTO B307874 2001001125
NORDEA BANK ABP 12/02/2025 10:30:33.825 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,000 132,850.00 XSTO B307970 2001001125
NORDEA BANK ABP 12/02/2025 10:30:59.235 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,047 12,317.96 XHEL B308844 2001001125
NORDEA BANK ABP 12/02/2025 10:30:59.235 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 2,126 25,012.39 XHEL B308847 2001001125
NORDEA BANK ABP 12/02/2025 10:36:42.075 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 2,243 297,870.40 XSTO B319226 2001001125
NORDEA BANK ABP 12/02/2025 10:37:29.234 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 934 81,930.48 XCSE B320720 2001001125
NORDEA BANK ABP 12/02/2025 10:46:40.588 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 172 2,025.30 XHEL B337412 2001001125
NORDEA BANK ABP 12/02/2025 10:46:40.588 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 1,298 15,283.95 XHEL B337413 2001001125
NORDEA BANK ABP 12/02/2025 10:47:11.788 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,445 17,007.65 XHEL B338378 2001001125
NORDEA BANK ABP 12/02/2025 10:47:11.788 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,413 16,631.01 XHEL B338380 2001001125
NORDEA BANK ABP 12/02/2025 10:47:11.788 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,328 176,491.20 XSTO B338385 2001001125
NORDEA BANK ABP 12/02/2025 10:52:16.357 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 990 86,842.80 XCSE B346844 2001001125
NORDEA BANK ABP 12/02/2025 10:55:57.059 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,305 173,238.75 XSTO B352614 2001001125
NORDEA BANK ABP 12/02/2025 10:57:26.857 FI4000297767 EUR 11.7550 BUY / KÖP / OSTO 1,471 17,291.61 XHEL B354738 2001001125
NORDEA BANK ABP 12/02/2025 10:57:26.857 FI4000297767 EUR 11.7550 BUY / KÖP / OSTO 1,509 17,738.30 XHEL B354740 2001001125
NORDEA BANK ABP 12/02/2025 11:00:38.298 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,157 153,591.75 XSTO B360312 2001001125
NORDEA BANK ABP 12/02/2025 11:00:43.498 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,121 148,756.70 XSTO B360437 2001001125
NORDEA BANK ABP 12/02/2025 11:10:40.584 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 390 4,578.60 XHEL B376882 2001001125
B376887 2001001125
NORDEA BANK ABP 12/02/2025 11:10:40.588 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,025 12,033.50 XHEL
NORDEA BANK ABP 12/02/2025 11:10:40.588 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,473 17,293.02 XHEL B376890 2001001125
NORDEA BANK ABP 12/02/2025 11:13:56.938 FI4000297767 DKK 87.6000 BUY / KÖP / OSTO 943 82,606.80 XCSE B382350 2001001125
NORDEA BANK ABP 12/02/2025 11:13:56.938 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,139 151,088.35 XSTO B382343 2001001125
NORDEA BANK ABP 12/02/2025 11:19:20.325 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,212 160,711.20 XSTO B390415 2001001125
NORDEA BANK ABP 12/02/2025 11:28:05.184 FI4000297767 DKK 87.6800 BUY / KÖP / OSTO 910 79,788.80 XCSE B403827 2001001125
NORDEA BANK ABP 12/02/2025 11:28:05.184 FI4000297767 DKK 87.6800 BUY / KÖP / OSTO 236 20,692.48 XCSE B403828 2001001125
NORDEA BANK ABP 12/02/2025 11:28:05.184 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,540 18,110.40 XHEL B403818 2001001125
NORDEA BANK ABP 12/02/2025 11:28:05.184 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,185 157,249.50 XSTO B403811 2001001125
NORDEA BANK ABP 12/02/2025 11:28:05.184 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,176 156,055.20 XSTO B403815 2001001125
NORDEA BANK ABP 12/02/2025 11:34:24.139 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,412 16,612.18 XHEL B412364 2001001125
NORDEA BANK ABP 12/02/2025 11:39:42.902 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,550 18,235.75 XHEL B420181 2001001125
NORDEA BANK ABP 12/02/2025 11:39:42.902 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,183 157,043.25 XSTO B420151 2001001125
NORDEA BANK ABP 12/02/2025 11:48:14.350 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,226 162,874.10 XSTO B432162 2001001125
NORDEA BANK ABP 12/02/2025 11:48:14.350 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,097 145,736.45 XSTO B432168 2001001125
NORDEA BANK ABP 12/02/2025 11:50:13.267 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,484 17,466.68 XHEL B434821 2001001125
NORDEA BANK ABP 12/02/2025 11:54:45.352 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,436 16,894.54 XHEL B441080 2001001125
NORDEA BANK ABP 12/02/2025 11:55:26.677 FI4000297767 DKK 87.6800 BUY / KÖP / OSTO 1,503 131,783.04 XCSE B444023 2001001125
NORDEA BANK ABP 12/02/2025 11:55:26.677 FI4000297767 DKK 87.6800 BUY / KÖP / OSTO 723 63,392.64 XCSE B444024 2001001125
NORDEA BANK ABP 12/02/2025 11:55:26.772 FI4000297767 EUR 11.7550 BUY / KÖP / OSTO 1,516 17,820.58 XHEL B444042 2001001125
NORDEA BANK ABP 12/02/2025 11:55:26.790 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,072 142,254.40 XSTO B444043 2001001125
NORDEA BANK ABP 12/02/2025 12:12:33.546 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,720 20,227.20 XHEL B469678 2001001125
NORDEA BANK ABP 12/02/2025 12:16:32.918 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,729 229,351.85 XSTO B475038 2001001125
NORDEA BANK ABP 12/02/2025 12:23:08.985 FI4000297767 EUR 11.7550 BUY / KÖP / OSTO 1,467 17,244.59 XHEL B483371 2001001125
NORDEA BANK ABP 12/02/2025 12:23:17.381 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,205 159,783.00 XSTO B483576 2001001125
NORDEA BANK ABP 12/02/2025 12:33:43.775 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 648 7,614.00 XHEL B496617 2001001125
NORDEA BANK ABP 12/02/2025 12:33:58.595 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 200 2,350.00 XHEL B496879 2001001125
NORDEA BANK ABP 12/02/2025 12:39:56.057 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 103 13,657.80 XSTO B504099 2001001125
NORDEA BANK ABP 12/02/2025 12:39:56.057 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 993 131,671.80 XSTO B504100 2001001125
NORDEA BANK ABP 12/02/2025 12:40:45.977 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,481 17,416.56 XHEL B505343 2001001125
NORDEA BANK ABP 12/02/2025 12:43:43.403 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,293 171,581.10 XSTO B508904 2001001125
NORDEA BANK ABP 12/02/2025 12:47:04.240 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,597 18,788.71 XHEL B512994 2001001125
NORDEA BANK ABP 12/02/2025 12:51:45.294 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,413 16,623.95 XHEL B518479 2001001125
NORDEA BANK ABP 12/02/2025 12:51:45.309 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 8 701.76 XCSE B518483 2001001125
NORDEA BANK ABP 12/02/2025 12:51:45.309 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 562 49,298.64 XCSE B518484 2001001125
NORDEA BANK ABP 12/02/2025 12:51:45.309 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 8 701.76 XCSE B518485 2001001125
NORDEA BANK ABP 12/02/2025 12:51:45.311 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 392 34,386.24 XCSE B518486
NORDEA BANK ABP 12/02/2025 12:55:21.502 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,107 146,788.20 XSTO B522698
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 12/02/2025
12/02/2025		 12:59:26.113
13:08:39.955		 FI4000297767
FI4000297767		 EUR
SEK		 11.7750
132.8500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,470
1,192		 17,309.25
158,357.20		 XHEL
XSTO		 B527727
B538774		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 12/02/2025 13:08:56.752 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 278 3,274.84 XHEL B539059 2001001125
NORDEA BANK ABP 12/02/2025 13:10:59.486 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 2 23.56 XHEL B541724 2001001125
NORDEA BANK ABP 12/02/2025 13:13:05.004 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,020 135,507.00 XSTO B543950 2001001125
NORDEA BANK ABP 12/02/2025 13:13:05.004 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 237 31,485.45 XSTO B543951 2001001125
NORDEA BANK ABP 12/02/2025 13:14:43.779 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,667 19,645.60 XHEL B546096 2001001125
NORDEA BANK ABP 12/02/2025 13:17:40.918 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 2,894 34,105.79 XHEL B549015 2001001125
NORDEA BANK ABP 12/02/2025 13:17:43.007 FI4000297767 DKK 87.8600 BUY / KÖP / OSTO 1,084 95,240.24 XCSE B549041 2001001125
NORDEA BANK ABP 12/02/2025 13:24:48.186 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 800 106,240.00 XSTO B557381 2001001125
NORDEA BANK ABP 12/02/2025 13:24:48.186 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 310 41,168.00 XSTO B557382 2001001125
NORDEA BANK ABP 12/02/2025 13:32:01.105 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,516 17,843.32 XHEL B565332 2001001125
NORDEA BANK ABP 12/02/2025 13:32:01.125 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,080 143,316.00 XSTO B565363 2001001125
NORDEA BANK ABP 12/02/2025 13:32:01.125 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,037 137,609.90 XSTO B565365 2001001125
NORDEA BANK ABP 12/02/2025 13:38:32.059 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,067 141,537.55 XSTO B573189 2001001125
NORDEA BANK ABP 12/02/2025 13:49:37.731 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 1,365 16,072.88 XHEL B587635 2001001125
NORDEA BANK ABP 12/02/2025 13:49:37.731 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 305 3,591.38 XHEL B587636 2001001125
NORDEA BANK ABP 12/02/2025 13:52:40.230 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 8 702.24 XCSE B590926 2001001125
NORDEA BANK ABP 12/02/2025 13:52:44.362 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 305 26,772.90 XCSE B590979 2001001125
NORDEA BANK ABP 12/02/2025 13:52:44.485 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 14 1,228.92 XCSE B590985 2001001125
NORDEA BANK ABP 12/02/2025 13:52:44.505 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 8 702.24 XCSE B590986 2001001125
NORDEA BANK ABP 12/02/2025 13:55:23.146 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,628 19,161.56 XHEL B593897 2001001125
NORDEA BANK ABP 12/02/2025 13:55:23.146 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,410 16,595.70 XHEL B593898 2001001125
NORDEA BANK ABP 12/02/2025 13:56:18.079 FI4000297767 DKK 87.7800 BUY / KÖP / OSTO 620 54,423.60 XCSE B595036 2001001125
NORDEA BANK ABP 12/02/2025 13:56:18.079 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,241 164,742.75 XSTO B595015 2001001125
NORDEA BANK ABP 12/02/2025 13:56:18.079 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,187 157,574.25 XSTO B595018 2001001125
NORDEA BANK ABP 12/02/2025 13:59:45.268 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,412 16,612.18 XHEL B599185 2001001125
NORDEA BANK ABP 12/02/2025 14:00:07.958 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 927 81,316.44 XCSE B599800 2001001125
NORDEA BANK ABP 12/02/2025 14:00:07.958 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 37 3,245.64 XCSE B599801 2001001125
NORDEA BANK ABP 12/02/2025 14:00:08.541 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 650 57,018.00 XCSE B599827 2001001125
NORDEA BANK ABP 12/02/2025 14:00:08.541 FI4000297767 DKK 87.7200 BUY / KÖP / OSTO 245 21,491.40 XCSE B599828 2001001125
NORDEA BANK ABP 12/02/2025 14:09:32.122 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 298 39,574.40 XSTO B611006 2001001125
NORDEA BANK ABP 12/02/2025 14:09:32.122 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 809 107,435.20 XSTO B611007 2001001125
NORDEA BANK ABP 12/02/2025 14:09:40.607 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 241 2,835.37 XHEL B611282 2001001125
NORDEA BANK ABP 12/02/2025 14:09:40.607 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,285 15,118.03 XHEL B611283 2001001125
NORDEA BANK ABP 12/02/2025 14:15:07.414 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 591 6,953.12 XHEL B618401 2001001125
NORDEA BANK ABP 12/02/2025 14:18:16.746 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,030 136,835.50 XSTO B623720 2001001125
NORDEA BANK ABP 12/02/2025 14:18:16.746 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,109 147,330.65 XSTO B623721 2001001125
NORDEA BANK ABP 12/02/2025 14:18:24.694 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,689 19,871.09 XHEL B623876 2001001125
NORDEA BANK ABP 12/02/2025 14:29:00.839 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,063 141,166.40 XSTO B638464 2001001125
NORDEA BANK ABP 12/02/2025 14:29:00.839 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,007 133,729.60 XSTO B638465 2001001125
NORDEA BANK ABP 12/02/2025 14:29:00.839 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 76 10,092.80 XSTO B638466 2001001125
NORDEA BANK ABP 12/02/2025 14:29:42.182 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,566 18,423.99 XHEL B639296 2001001125
NORDEA BANK ABP 12/02/2025 14:29:42.182 FI4000297767 EUR 11.7650 BUY / KÖP / OSTO 1,524 17,929.86 XHEL B639297 2001001125
NORDEA BANK ABP 12/02/2025 14:30:08.469 FI4000297767 DKK 87.6200 BUY / KÖP / OSTO 1,336 117,060.32 XCSE B647789 2001001125
NORDEA BANK ABP 12/02/2025 14:39:58.180 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,219 161,761.30 XSTO B688006 2001001125
NORDEA BANK ABP 12/02/2025 14:44:25.980 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,494 17,569.44 XHEL B696931 2001001125
NORDEA BANK ABP 12/02/2025 14:44:25.980 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 359 4,221.84 XHEL B696933 2001001125
NORDEA BANK ABP 12/02/2025 14:48:23.858 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,463 194,432.70 XSTO B705204 2001001125
NORDEA BANK ABP 12/02/2025 14:51:32.970 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 1,114 13,089.50 XHEL B710894 2001001125
NORDEA BANK ABP 12/02/2025 14:51:32.970 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 763 8,965.25 XHEL B710895 2001001125
NORDEA BANK ABP 12/02/2025 14:56:17.512 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,223 162,659.00 XSTO B718010 2001001125
NORDEA BANK ABP 12/02/2025 14:57:49.825 FI4000297767 EUR 11.7600 BUY / KÖP / OSTO 1,679 19,745.04 XHEL B720463 2001001125
NORDEA BANK ABP 12/02/2025 14:57:52.022 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,197 159,081.30 XSTO B720621 2001001125
NORDEA BANK ABP 12/02/2025 15:03:41.271 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 1,154 13,542.19 XHEL B731567 2001001125
NORDEA BANK ABP 12/02/2025 15:03:41.271 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 448 5,257.28 XHEL B731568 2001001125
NORDEA BANK ABP 12/02/2025 15:10:16.474 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,164 154,695.60 XSTO B742441 2001001125
NORDEA BANK ABP 12/02/2025 15:14:58.729 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,047 139,093.95 XSTO B748738 2001001125
NORDEA BANK ABP 12/02/2025 15:16:13.801 FI4000297767 DKK 87.7600 BUY / KÖP / OSTO 959 84,161.84 XCSE B750726 2001001125
NORDEA BANK ABP 12/02/2025 15:16:13.801 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,456 17,137.12 XHEL B750720 2001001125
NORDEA BANK ABP 12/02/2025 15:20:18.671 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 288 3,391.20 XHEL B755982 2001001125
NORDEA BANK ABP 12/02/2025 15:20:18.674 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 2,561 30,155.78 XHEL B755985 2001001125
NORDEA BANK ABP 12/02/2025 15:22:15.472 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 2,306 306,698.00 XSTO B758926 2001001125
NORDEA BANK ABP 12/02/2025 15:27:14.766 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 58 683.24 XHEL B766611 2001001125
NORDEA BANK ABP 12/02/2025 15:27:14.782 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 500 5,890.00 XHEL B766614 2001001125
NORDEA BANK ABP 12/02/2025 15:27:14.782 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 500 5,890.00 XHEL B766615 2001001125
NORDEA BANK ABP 12/02/2025 15:27:14.782 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 400 4,712.00 XHEL B766616 2001001125
NORDEA BANK ABP 12/02/2025 15:27:38.894 FI4000297767 DKK 87.8200 BUY / KÖP / OSTO 625 54,887.50 XCSE B767164 2001001125
NORDEA BANK ABP 12/02/2025 15:28:05.200 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,083 144,147.30 XSTO B768033 2001001125
NORDEA BANK ABP 12/02/2025 15:31:31.859 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 468 5,508.36 XHEL B776546 2001001125
NORDEA BANK ABP 12/02/2025 15:31:31.859 FI4000297767 EUR 11.7700 BUY / KÖP / OSTO 1,066 12,546.82 XHEL B776547 2001001125
NORDEA BANK ABP 12/02/2025 15:34:40.799 FI4000297767 DKK 87.8000 BUY / KÖP / OSTO 969 85,078.20 XCSE B784017 2001001125
NORDEA BANK ABP 12/02/2025 15:34:40.799 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1,468 195,317.40 XSTO B784002 2001001125
NORDEA BANK ABP 12/02/2025 15:38:12.124 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,464 17,267.88 XHEL B791327 2001001125
NORDEA BANK ABP 12/02/2025 15:41:34.801 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,122 149,618.70 XSTO B798552 2001001125
NORDEA BANK ABP 12/02/2025 15:43:43.114 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,481 17,475.80 XHEL B802754 2001001125
NORDEA BANK ABP 12/02/2025 15:44:04.013 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,103 147,085.05 XSTO B803481 2001001125
NORDEA BANK ABP 12/02/2025 15:44:04.036 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,159 154,494.70 XSTO B803489 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 12/02/2025 15:44:26.790 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,458 17,197.11 XHEL B804367 2001001125
NORDEA BANK ABP 12/02/2025 15:46:58.533 FI4000297767 DKK 87.9600 BUY / KÖP / OSTO 699 61,484.04 XCSE B810309 2001001125
NORDEA BANK ABP 12/02/2025 15:47:26.880 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,456 17,173.52 XHEL B811282 2001001125
NORDEA BANK ABP 12/02/2025 15:47:26.880 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,229 163,764.25 XSTO B811274 2001001125
NORDEA BANK ABP 12/02/2025 15:54:05.933 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,141 152,095.30 XSTO B824030 2001001125
NORDEA BANK ABP 12/02/2025 16:02:58.031 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 727 96,945.45 XSTO B842515 2001001125
NORDEA BANK ABP 12/02/2025 16:03:12.876 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,066 142,097.80 XSTO B843121 2001001125
NORDEA BANK ABP 12/02/2025 16:03:12.876 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,629 217,145.70 XSTO B843123 2001001125
NORDEA BANK ABP 12/02/2025 16:05:38.639 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 3 35.40 XHEL B848313 2001001125
NORDEA BANK ABP 12/02/2025 16:05:38.639 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,553 18,325.40 XHEL B848315 2001001125
NORDEA BANK ABP 12/02/2025 16:06:40.045 FI4000297767 DKK 88.0400 BUY / KÖP / OSTO 1,027 90,417.08 XCSE B850397 2001001125
NORDEA BANK ABP 12/02/2025 16:08:43.455 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,109 147,885.15 XSTO B855059 2001001125
NORDEA BANK ABP 12/02/2025 16:12:14.479 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,730 20,414.00 XHEL B861337 2001001125
NORDEA BANK ABP 12/02/2025 16:16:43.067 FI4000297767 EUR 11.8050 BUY / KÖP / OSTO 1,726 20,375.43 XHEL B869721 2001001125
NORDEA BANK ABP 12/02/2025 16:16:43.067 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,096 146,206.40 XSTO B869696 2001001125
NORDEA BANK ABP 12/02/2025 16:16:43.090 FI4000297767 DKK 88.0200 BUY / KÖP / OSTO 904 79,570.08 XCSE B869736 2001001125
NORDEA BANK ABP 12/02/2025 16:19:17.851 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 437 58,273.95 XSTO B874602 2001001125
NORDEA BANK ABP 12/02/2025 16:19:17.851 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 642 85,610.70 XSTO B874603 2001001125
NORDEA BANK ABP 12/02/2025 16:20:36.727 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,034 137,883.90 XSTO B876771 2001001125
NORDEA BANK ABP 12/02/2025 16:20:36.727 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 98 13,068.30 XSTO B876772 2001001125
NORDEA BANK ABP 12/02/2025 16:21:32.799 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,852 21,853.60 XHEL B878621 2001001125
NORDEA BANK ABP 12/02/2025 16:23:17.646 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,351 15,935.05 XHEL B881738 2001001125
NORDEA BANK ABP 12/02/2025 16:23:20.906 FI4000297767 DKK 87.9600 BUY / KÖP / OSTO 1,261 110,917.56 XCSE B881835 2001001125
NORDEA BANK ABP 12/02/2025 16:30:18.768 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 8 1,066.40 XSTO B896455 2001001125
NORDEA BANK ABP 12/02/2025 16:30:18.768 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,086 144,763.80 XSTO B896456 2001001125
NORDEA BANK ABP 12/02/2025 16:30:18.768 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,086 144,763.80 XSTO B896458 2001001125
NORDEA BANK ABP 12/02/2025 16:30:45.564 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 481 5,673.40 XHEL B897503 2001001125
NORDEA BANK ABP 12/02/2025 16:30:45.564 FI4000297767 EUR 11.7950 BUY / KÖP / OSTO 1,048 12,361.16 XHEL B897505 2001001125
NORDEA BANK ABP 12/02/2025 16:30:46.201 FI4000297767 DKK 87.9400 BUY / KÖP / OSTO 730 64,196.20 XCSE B897536 2001001125
NORDEA BANK ABP 12/02/2025 16:31:29.607 FI4000297767 EUR 11.7900 BUY / KÖP / OSTO 1,640 19,335.60 XHEL B899135 2001001125
NORDEA BANK ABP 12/02/2025 16:32:25.271 FI4000297767 DKK 87.9000 BUY / KÖP / OSTO 529 46,499.10 XCSE B901566 2001001125
NORDEA BANK ABP 12/02/2025 16:32:48.790 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,170 155,785.50 XSTO B902391 2001001125
NORDEA BANK ABP 12/02/2025 16:33:39.579 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 1,475 17,375.50 XHEL B904212 2001001125
NORDEA BANK ABP 12/02/2025 16:35:57.810 FI4000297767 DKK 87.8800 BUY / KÖP / OSTO 9 790.92 XCSE B908592 2001001116
NORDEA BANK ABP 12/02/2025 16:38:37.067 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 931 123,962.65 XSTO B915678 2001001125
NORDEA BANK ABP 12/02/2025 16:43:31.637 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 1,426 16,798.28 XHEL B924716 2001001125
NORDEA BANK ABP 12/02/2025 16:44:19.294 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 1,749 20,594.48 XHEL B926239 2001001125
NORDEA BANK ABP 12/02/2025 16:44:19.294 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,045 138,985.00 XSTO B926212 2001001125
NORDEA BANK ABP 12/02/2025 16:44:19.294 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,078 143,374.00 XSTO B926230 2001001125
NORDEA BANK ABP 12/02/2025 16:48:56.236 FI4000297767 EUR 11.7800 BUY / KÖP / OSTO 1,675 19,731.50 XHEL B934403 2001001125
NORDEA BANK ABP 12/02/2025 16:53:18.839 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,054 140,445.50 XSTO B944415 2001001125
NORDEA BANK ABP 12/02/2025 16:53:18.839 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,129 150,439.25 XSTO B944416 2001001125
NORDEA BANK ABP 12/02/2025 16:53:25.504 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,784 21,024.44 XHEL B944650 2001001125
NORDEA BANK ABP 12/02/2025 16:53:25.504 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,733 20,423.41 XHEL B944651 2001001125
NORDEA BANK ABP 12/02/2025 16:59:58.908 FI4000297767 EUR 11.8000 BUY / KÖP / OSTO 1,623 19,151.40 XHEL B965586 2001001125
NORDEA BANK ABP 12/02/2025 16:59:58.926 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,160 154,628.00 XSTO B965593 2001001125
NORDEA BANK ABP 12/02/2025 17:01:20.244 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,601 18,867.79 XHEL B968160 2001001125
NORDEA BANK ABP 12/02/2025 17:01:20.244 FI4000297767 EUR 11.7850 BUY / KÖP / OSTO 1,577 18,584.95 XHEL B968161 2001001125
NORDEA BANK ABP 12/02/2025 17:04:46.632 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,974 262,739.40 XSTO B974209 2001001125
NORDEA BANK ABP 12/02/2025 17:07:02.740 FI4000297767 EUR 11.7750 BUY / KÖP / OSTO 1,323 15,578.33 XHEL B978417 2001001125
NORDEA BANK ABP 12/02/2025 17:07:16.608 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 19 2,528.90 XSTO B978936 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.