Eni

Transaction in Own Shares • Feb 12, 2025

Eni: report on the purchase of treasury shares during the period from 3 to 7 February 2025

San Donato Milanese (Milan), 12 February 2025 – During the period from 3 to 7 February 2025, Eni acquired on the Euronext Milan no. 3,646,027 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.7135 euro, for a total consideration of 49,999,849.55 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
03/02/2025	735,746	€ 13.5915	€ 9,999,882.19
04/02/2025	738,241	€ 13.5457	€ 9,999,991.11
05/02/2025	726,572	€ 13.7632	€ 9,999,987.72
06/02/2025	722,027	€ 13.8499	€ 9,999,995.25
07/02/2025	723,441	€ 13.8228	€ 9,999,993.28
Total	3,646,027	€ 13.7135	€ 49,999,849.55

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 131,263,347 shares (equal to 4% of the share capital) for a total consideration of 1,817,565,066.55 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 222,873,674 shares equal to 6.79% of the share capital.

Details of the daily transactions made during the period from 3 to 7 February 2025 are reported below.

Transaction details
Trade date	Execution time	Transaction quantity	Transaction
(dd/mm/yy)	(UK time)		price (euro)
03/02/2025	08:00:18	259	€ 13.5880
03/02/2025	08:00:18	196	€ 13.5880
03/02/2025	08:00:18	142	€ 13.5880
03/02/2025	08:00:19	500	€ 13.5880
03/02/2025	08:00:19	142	€ 13.5880
03/02/2025	08:00:21	327	€ 13.5940
03/02/2025	08:00:21	500	€ 13.5920
03/02/2025	08:00:21	111	€ 13.5940
03/02/2025	08:00:22	358	€ 13.5880
03/02/2025	08:00:22	542	€ 13.5880
03/02/2025	08:00:22	400	€ 13.5840
03/02/2025	08:00:26	546	€ 13.5900
03/02/2025	08:00:28	269	€ 13.5840
03/02/2025	08:00:29	78	€ 13.5840
03/02/2025	08:00:29	500	€ 13.5840
03/02/2025	08:00:29	62	€ 13.5840
03/02/2025	08:00:31	528	€ 13.5840
03/02/2025	08:00:32	568	€ 13.5900
03/02/2025	08:00:33	801	€ 13.5900
03/02/2025	08:00:44	658	€ 13.5960
03/02/2025	08:00:45	427	€ 13.5940
03/02/2025	08:00:45	378	€ 13.5940
03/02/2025	08:00:45	571	€ 13.5900
03/02/2025	08:00:48	526	€ 13.6000
03/02/2025	08:00:48	861	€ 13.5940
03/02/2025	08:01:14	350	€ 13.5900
03/02/2025	08:01:14	353	€ 13.5900
03/02/2025	08:01:14	353	€ 13.5900
03/02/2025	08:01:14	219	€ 13.5900
03/02/2025	08:01:16	308	€ 13.5840
03/02/2025	08:01:16	308	€ 13.5840
03/02/2025	08:01:16	171	€ 13.5820
03/02/2025	08:01:16	163	€ 13.5820
03/02/2025	08:01:24	284	€ 13.5840
03/02/2025	08:01:27	604	€ 13.5880
03/02/2025	08:01:27	381	€ 13.5880

03/02/2025	08:01:39	537	€ 13.5840
03/02/2025	08:01:39	538	€ 13.5840
03/02/2025	08:01:41	179	€ 13.5800
03/02/2025	08:01:44	179	€ 13.5740
03/02/2025	08:02:04	113	€ 13.5720
03/02/2025	08:02:04	210	€ 13.5720
03/02/2025	08:02:04	28	€ 13.5720
03/02/2025	08:02:09	238	€ 13.5720
03/02/2025	08:02:11	160	€ 13.5720
03/02/2025	08:02:15	26	€ 13.5720
03/02/2025	08:02:15	278	€ 13.5720
03/02/2025	08:02:18	350	€ 13.5720
03/02/2025	08:02:27	696	€ 13.5800
03/02/2025	08:02:27	1,038	€ 13.5800
03/02/2025	08:02:29	771	€ 13.5780
03/02/2025	08:02:51	247	€ 13.5780
03/02/2025	08:02:51	247	€ 13.5780
03/02/2025	08:02:51	270	€ 13.5780
03/02/2025	08:02:51	285	€ 13.5780
03/02/2025	08:02:51	289	€ 13.5780
03/02/2025	08:02:56	245	€ 13.5740
03/02/2025	08:02:57	390	€ 13.5740
03/02/2025	08:02:58	281	€ 13.5740
03/02/2025	08:03:18	276	€ 13.5740
03/02/2025	08:03:23	618	€ 13.5740
03/02/2025	08:03:24	1,135	€ 13.5740
03/02/2025	08:03:50	302	€ 13.5800
03/02/2025	08:03:50	500	€ 13.5800
03/02/2025	08:03:50	1,603	€ 13.5800
03/02/2025	08:03:50	1,273	€ 13.5740
03/02/2025	08:03:50	849	€ 13.5740
03/02/2025	08:03:50	2,300	€ 13.5740
03/02/2025	08:03:53	1,959	€ 13.5680
03/02/2025	08:03:53	269	€ 13.5660
03/02/2025	08:04:05	269	€ 13.5740
03/02/2025	08:04:06	448	€ 13.5740
03/02/2025	08:04:08	449	€ 13.5720
03/02/2025	08:04:08	179	€ 13.5720
03/02/2025	08:04:19	498	€ 13.5740
03/02/2025	08:04:28	615	€ 13.5800
03/02/2025	08:04:28	513	€ 13.5800
03/02/2025	08:04:28	168	€ 13.5800
03/02/2025	08:04:32	100	€ 13.5780
03/02/2025	08:04:32	80	€ 13.5780
03/02/2025	08:04:34	179	€ 13.5780
03/02/2025	08:04:45	408	€ 13.5840

03/02/2025	08:04:45	150	€ 13.5840
03/02/2025	08:04:48	608	€ 13.5840
03/02/2025	08:04:48	269	€ 13.5840
03/02/2025	08:05:11	371	€ 13.5880
03/02/2025	08:05:23	1,099	€ 13.5880
03/02/2025	08:05:23	500	€ 13.5880
03/02/2025	08:05:23	373	€ 13.5880
03/02/2025	08:05:31	330	€ 13.5880
03/02/2025	08:05:38	275	€ 13.5840
03/02/2025	08:05:42	441	€ 13.5800
03/02/2025	08:05:47	165	€ 13.5800
03/02/2025	08:05:48	165	€ 13.5780
03/02/2025	08:05:54	330	€ 13.5800
03/02/2025	08:05:58	166	€ 13.5800
03/02/2025	08:06:00	165	€ 13.5740
03/02/2025	08:06:12	550	€ 13.5780
03/02/2025	08:06:13	166	€ 13.5720
03/02/2025	08:06:24	550	€ 13.5800
03/02/2025	08:06:30	165	€ 13.5780
03/02/2025	08:06:30	221	€ 13.5780
03/02/2025	08:06:38	330	€ 13.5740
03/02/2025	08:06:45	294	€ 13.5740
03/02/2025	08:06:47	202	€ 13.5740
03/02/2025	08:06:50	165	€ 13.5720
03/02/2025	08:06:53	165	€ 13.5740
03/02/2025	08:06:55	165	€ 13.5720
03/02/2025	08:07:09	661	€ 13.5780
03/02/2025	08:07:09	165	€ 13.5780
03/02/2025	08:07:16	330	€ 13.5780
03/02/2025	08:07:18	165	€ 13.5740
03/02/2025	08:07:25	200	€ 13.5720
03/02/2025	08:07:32	571	€ 13.5740
03/02/2025	08:07:50	832	€ 13.5740
03/02/2025	08:07:50	159	€ 13.5700
03/02/2025	08:08:40	1,149	€ 13.5880
03/02/2025	08:08:40	1,250	€ 13.5880
03/02/2025	08:08:43	464	€ 13.5840
03/02/2025	08:09:24	1,040	€ 13.6060
03/02/2025	08:09:24	88	€ 13.6040
03/02/2025	08:09:35	839	€ 13.6100
03/02/2025	08:09:35	842	€ 13.6100
03/02/2025	08:10:00	637	€ 13.6060
03/02/2025	08:10:00	417	€ 13.6040
03/02/2025	08:10:00	192	€ 13.6040
03/02/2025	08:10:00	185	€ 13.6040
03/02/2025	08:10:21	627	€ 13.6000

03/02/2025	08:10:22	264	€ 13.6000
03/02/2025	08:10:23	171	€ 13.5960
03/02/2025	08:10:31	281	€ 13.6000
03/02/2025	08:10:38	251	€ 13.5940
03/02/2025	08:10:45	271	€ 13.5960
03/02/2025	08:10:45	169	€ 13.5960
03/02/2025	08:10:52	176	€ 13.5840
03/02/2025	08:10:55	176	€ 13.5840
03/02/2025	08:11:01	352	€ 13.5840
03/02/2025	08:11:10	352	€ 13.5840
03/02/2025	08:12:06	1,125	€ 13.5880
03/02/2025	08:12:50	1,285	€ 13.5840
03/02/2025	08:12:50	371	€ 13.5840
03/02/2025	08:12:50	262	€ 13.5840
03/02/2025	08:13:10	1,178	€ 13.5880
03/02/2025	08:13:20	916	€ 13.5840
03/02/2025	08:13:25	160	€ 13.5840
03/02/2025	08:13:25	464	€ 13.5840
03/02/2025	08:13:25	176	€ 13.5840
03/02/2025	08:13:34	352	€ 13.5800
03/02/2025	08:13:43	351	€ 13.5740
03/02/2025	08:13:52	352	€ 13.5800
03/02/2025	08:13:52	176	€ 13.5800
03/02/2025	08:14:09	371	€ 13.5780
03/02/2025	08:15:05	683	€ 13.5780
03/02/2025	08:15:06	340	€ 13.5780
03/02/2025	08:15:06	375	€ 13.5780
03/02/2025	08:15:06	330	€ 13.5780
03/02/2025	08:15:06	305	€ 13.5780
03/02/2025	08:15:08	617	€ 13.5720
03/02/2025	08:15:11	198	€ 13.5700
03/02/2025	08:15:41	757	€ 13.5680
03/02/2025	08:15:41	171	€ 13.5680
03/02/2025	08:15:42	178	€ 13.5680
03/02/2025	08:15:58	263	€ 13.5740
03/02/2025	08:15:58	19	€ 13.5740
03/02/2025	08:16:21	760	€ 13.5780
03/02/2025	08:16:21	195	€ 13.5780
03/02/2025	08:16:41	424	€ 13.5720
03/02/2025	08:16:41	227	€ 13.5720
03/02/2025	08:16:45	163	€ 13.5720
03/02/2025	08:16:50	34	€ 13.5680
03/02/2025	08:16:50	129	€ 13.5680
03/02/2025	08:17:40	747	€ 13.5900
03/02/2025	08:17:40	337	€ 13.5900
03/02/2025	08:17:40	343	€ 13.5900

03/02/2025	08:17:40	233	€ 13.5900
03/02/2025	08:17:48	163	€ 13.5880
03/02/2025	08:18:17	501	€ 13.6040
03/02/2025	08:18:17	475	€ 13.6040
03/02/2025	08:18:34	300	€ 13.6040
03/02/2025	08:18:35	319	€ 13.6040
03/02/2025	08:18:41	87	€ 13.6000
03/02/2025	08:18:46	271	€ 13.5940
03/02/2025	08:18:55	293	€ 13.5900
03/02/2025	08:19:07	325	€ 13.5900
03/02/2025	08:19:30	403	€ 13.5960
03/02/2025	08:19:30	443	€ 13.5960
03/02/2025	08:19:53	651	€ 13.6040
03/02/2025	08:20:01	326	€ 13.6040
03/02/2025	08:20:12	299	€ 13.6040
03/02/2025	08:20:18	233	€ 13.6040
03/02/2025	08:20:22	166	€ 13.6000
03/02/2025	08:20:28	166	€ 13.6000
03/02/2025	08:21:22	580	€ 13.6040
03/02/2025	08:21:45	20	€ 13.6000
03/02/2025	08:21:45	782	€ 13.6000
03/02/2025	08:21:45	380	€ 13.6000
03/02/2025	08:21:49	152	€ 13.6000
03/02/2025	08:21:49	646	€ 13.6000
03/02/2025	08:21:50	199	€ 13.6000
03/02/2025	08:22:00	322	€ 13.6000
03/02/2025	08:22:00	11	€ 13.6000
03/02/2025	08:22:06	166	€ 13.5960
03/02/2025	08:22:30	665	€ 13.6000
03/02/2025	08:22:30	199	€ 13.6000
03/02/2025	08:22:35	96	€ 13.6000
03/02/2025	08:22:35	71	€ 13.6000
03/02/2025	08:22:50	37	€ 13.6000
03/02/2025	08:22:50	283	€ 13.6000
03/02/2025	08:22:50	178	€ 13.6000
03/02/2025	08:23:02	70	€ 13.5960
03/02/2025	08:23:05	429	€ 13.6000
03/02/2025	08:23:16	299	€ 13.5960
03/02/2025	08:23:36	399	€ 13.5960
03/02/2025	08:23:39	301	€ 13.5940
03/02/2025	08:24:03	443	€ 13.5960
03/02/2025	08:24:48	984	€ 13.5900
03/02/2025	08:24:48	441	€ 13.5880
03/02/2025	08:24:48	457	€ 13.5880
03/02/2025	08:25:19	838	€ 13.5940
03/02/2025	08:25:19	378	€ 13.5940

03/02/2025	08:25:27	302	€ 13.5900
03/02/2025	08:25:43	524	€ 13.5840
03/02/2025	08:25:50	306	€ 13.5840
03/02/2025	08:26:05	567	€ 13.5800
03/02/2025	08:26:50	1,434	€ 13.5780
03/02/2025	08:26:50	151	€ 13.5800
03/02/2025	08:27:04	572	€ 13.5840
03/02/2025	08:27:46	937	€ 13.5780
03/02/2025	08:27:51	680	€ 13.5780
03/02/2025	08:27:57	135	€ 13.5780
03/02/2025	08:27:57	243	€ 13.5780
03/02/2025	08:28:32	1,014	€ 13.5780
03/02/2025	08:28:32	360	€ 13.5800
03/02/2025	08:28:32	60	€ 13.5800
03/02/2025	08:28:51	642	€ 13.5840
03/02/2025	08:28:55	188	€ 13.5840
03/02/2025	08:29:05	378	€ 13.5900
03/02/2025	08:29:41	885	€ 13.5940
03/02/2025	08:29:44	43	€ 13.5940
03/02/2025	08:30:08	1,108	€ 13.5880
03/02/2025	08:30:08	70	€ 13.5880
03/02/2025	08:30:08	189	€ 13.5880
03/02/2025	08:30:25	437	€ 13.5840
03/02/2025	08:30:26	291	€ 13.5840
03/02/2025	08:30:32	181	€ 13.5780
03/02/2025	08:31:29	302	€ 13.5740
03/02/2025	08:31:34	917	€ 13.5740
03/02/2025	08:31:34	926	€ 13.5740
03/02/2025	08:32:22	330	€ 13.5780
03/02/2025	08:33:09	1,427	€ 13.5840
03/02/2025	08:33:09	461	€ 13.5840
03/02/2025	08:33:09	412	€ 13.5840
03/02/2025	08:33:09	567	€ 13.5840
03/02/2025	08:33:17	512	€ 13.5800
03/02/2025	08:33:40	366	€ 13.5780
03/02/2025	08:33:40	143	€ 13.5780
03/02/2025	08:33:40	261	€ 13.5780
03/02/2025	08:33:47	315	€ 13.5780
03/02/2025	08:33:47	224	€ 13.5780
03/02/2025	08:34:12	509	€ 13.5780
03/02/2025	08:34:37	560	€ 13.5800
03/02/2025	08:34:37	677	€ 13.5800
03/02/2025	08:35:15	300	€ 13.5800
03/02/2025	08:35:43	911	€ 13.5800
03/02/2025	08:37:35	796	€ 13.5880
03/02/2025	08:37:35	391	€ 13.5880

03/02/2025	08:37:35	282	€ 13.5880
03/02/2025	08:37:35	500	€ 13.5880
03/02/2025	08:37:35	296	€ 13.5880
03/02/2025	08:37:45	1,064	€ 13.5840
03/02/2025	08:38:10	742	€ 13.5840
03/02/2025	08:38:19	330	€ 13.5840
03/02/2025	08:38:19	554	€ 13.5840
03/02/2025	08:38:19	411	€ 13.5840
03/02/2025	08:38:19	201	€ 13.5840
03/02/2025	08:38:44	100	€ 13.5800
03/02/2025	08:38:44	110	€ 13.5800
03/02/2025	08:38:46	1,050	€ 13.5780
03/02/2025	08:38:47	856	€ 13.5780
03/02/2025	08:38:47	220	€ 13.5780
03/02/2025	08:39:09	1,390	€ 13.5800
03/02/2025	08:39:09	500	€ 13.5800
03/02/2025	08:39:09	514	€ 13.5800
03/02/2025	08:39:24	1,650	€ 13.5780
03/02/2025	08:39:24	470	€ 13.5780
03/02/2025	08:39:24	44	€ 13.5780
03/02/2025	08:39:44	512	€ 13.5780
03/02/2025	08:39:50	223	€ 13.5780
03/02/2025	08:39:50	192	€ 13.5780
03/02/2025	08:41:06	1,411	€ 13.5740
03/02/2025	08:41:06	500	€ 13.5720
03/02/2025	08:41:06	408	€ 13.5720
03/02/2025	08:41:28	393	€ 13.5720
03/02/2025	08:41:48	484	€ 13.5720
03/02/2025	08:41:49	222	€ 13.5720
03/02/2025	08:41:53	216	€ 13.5720
03/02/2025	08:42:11	73	€ 13.5800
03/02/2025	08:42:11	229	€ 13.5800
03/02/2025	08:42:11	319	€ 13.5800
03/02/2025	08:46:16	2,286	€ 13.5840
03/02/2025	08:46:37	1,054	€ 13.5840
03/02/2025	08:46:55	533	€ 13.5840
03/02/2025	08:50:56	1,306	€ 13.5840
03/02/2025	08:51:38	1,083	€ 13.5840
03/02/2025	08:51:39	357	€ 13.5840
03/02/2025	08:51:39	81	€ 13.5840
03/02/2025	09:01:04	960	€ 13.5840
03/02/2025	09:03:22	58	€ 13.5840
03/02/2025	09:03:23	343	€ 13.5840
03/02/2025	09:03:23	491	€ 13.5840
03/02/2025	09:03:23	311	€ 13.5840
03/02/2025	09:03:23	591	€ 13.5840

03/02/2025	09:03:46	519	€ 13.5800
03/02/2025	09:04:04	519	€ 13.5800
03/02/2025	09:04:40	346	€ 13.5800
03/02/2025	09:05:00	543	€ 13.5780
03/02/2025	09:05:02	350	€ 13.5780
03/02/2025	09:05:02	144	€ 13.5780
03/02/2025	09:05:13	236	€ 13.5780
03/02/2025	09:05:37	496	€ 13.5740
03/02/2025	09:05:40	165	€ 13.5720
03/02/2025	09:07:08	272	€ 13.5720
03/02/2025	09:07:08	96	€ 13.5720
03/02/2025	09:07:37	1,053	€ 13.5720
03/02/2025	09:07:43	321	€ 13.5720
03/02/2025	09:07:43	637	€ 13.5720
03/02/2025	09:08:05	740	€ 13.5720
03/02/2025	09:08:05	283	€ 13.5720
03/02/2025	09:08:14	165	€ 13.5680
03/02/2025	09:10:00	1,276	€ 13.5680
03/02/2025	09:10:00	360	€ 13.5680
03/02/2025	09:10:00	357	€ 13.5680
03/02/2025	09:10:02	582	€ 13.5680
03/02/2025	09:10:29	1,999	€ 13.5740
03/02/2025	09:10:29	500	€ 13.5740
03/02/2025	09:10:29	694	€ 13.5740
03/02/2025	09:10:29	208	€ 13.5740
03/02/2025	09:10:58	1,145	€ 13.5740
03/02/2025	09:10:58	187	€ 13.5740
03/02/2025	09:11:16	615	€ 13.5740
03/02/2025	09:11:20	92	€ 13.5720
03/02/2025	09:11:20	983	€ 13.5720
03/02/2025	09:12:04	500	€ 13.5720
03/02/2025	09:12:05	500	€ 13.5720
03/02/2025	09:12:05	276	€ 13.5720
03/02/2025	09:12:48	642	€ 13.5720
03/02/2025	09:12:48	111	€ 13.5720
03/02/2025	09:12:48	388	€ 13.5720
03/02/2025	09:12:48	481	€ 13.5720
03/02/2025	09:13:27	1,112	€ 13.5740
03/02/2025	09:13:32	443	€ 13.5720
03/02/2025	09:13:40	163	€ 13.5720
03/02/2025	09:13:51	162	€ 13.5680
03/02/2025	09:16:22	348	€ 13.5780
03/02/2025	09:16:27	1,221	€ 13.5780
03/02/2025	09:16:32	1,290	€ 13.5780
03/02/2025	09:18:26	837	€ 13.5740
03/02/2025	09:18:26	924	€ 13.5740

03/02/2025	09:18:26	25	€ 13.5740
03/02/2025	09:18:26	846	€ 13.5740
03/02/2025	09:18:26	317	€ 13.5740
03/02/2025	09:18:26	375	€ 13.5740
03/02/2025	09:18:26	384	€ 13.5740
03/02/2025	09:18:36	315	€ 13.5720
03/02/2025	09:19:03	770	€ 13.5720
03/02/2025	09:19:03	160	€ 13.5720
03/02/2025	09:19:10	159	€ 13.5720
03/02/2025	09:19:15	972	€ 13.5680
03/02/2025	09:19:16	757	€ 13.5680
03/02/2025	09:19:16	539	€ 13.5680
03/02/2025	09:19:16	1,286	€ 13.5680
03/02/2025	09:20:21	2,169	€ 13.5680
03/02/2025	09:20:21	1,417	€ 13.5680
03/02/2025	09:20:21	109	€ 13.5680
03/02/2025	09:23:47	606	€ 13.5780
03/02/2025	09:24:12	357	€ 13.5800
03/02/2025	09:24:21	1,269	€ 13.5780
03/02/2025	09:24:21	873	€ 13.5780
03/02/2025	09:24:21	359	€ 13.5780
03/02/2025	09:24:21	320	€ 13.5780
03/02/2025	09:24:21	2,489	€ 13.5780
03/02/2025	09:26:26	2,428	€ 13.5780
03/02/2025	09:26:26	359	€ 13.5780
03/02/2025	09:26:26	320	€ 13.5780
03/02/2025	09:26:58	1,702	€ 13.5800
03/02/2025	09:26:59	1,429	€ 13.5800
03/02/2025	09:27:13	928	€ 13.5780
03/02/2025	09:29:20	328	€ 13.5800
03/02/2025	09:29:20	589	€ 13.5800
03/02/2025	09:29:43	994	€ 13.5780
03/02/2025	09:30:20	1,107	€ 13.5800
03/02/2025	09:30:20	500	€ 13.5800
03/02/2025	09:30:20	330	€ 13.5800
03/02/2025	09:30:20	371	€ 13.5800
03/02/2025	09:30:20	86	€ 13.5800
03/02/2025	09:30:25	304	€ 13.5780
03/02/2025	09:30:49	319	€ 13.5780
03/02/2025	09:30:49	187	€ 13.5780
03/02/2025	09:31:06	21	€ 13.5740
03/02/2025	09:31:49	65	€ 13.5800
03/02/2025	09:34:49	742	€ 13.5800
03/02/2025	09:34:49	821	€ 13.5800
03/02/2025	10:12:22	1,430	€ 13.6320
03/02/2025	10:12:22	470	€ 13.6320

03/02/2025	10:12:35	744	€ 13.6320
03/02/2025	10:12:36	1,005	€ 13.6320
03/02/2025	10:12:36	273	€ 13.6320
03/02/2025	10:12:36	515	€ 13.6320
03/02/2025	10:13:50	1,320	€ 13.6320
03/02/2025	10:13:50	378	€ 13.6320
03/02/2025	10:13:50	322	€ 13.6320
03/02/2025	10:14:00	1,233	€ 13.6320
03/02/2025	10:14:00	371	€ 13.6320
03/02/2025	10:14:00	376	€ 13.6320
03/02/2025	10:14:00	248	€ 13.6320
03/02/2025	10:14:21	904	€ 13.6320
03/02/2025	10:15:04	673	€ 13.6320
03/02/2025	10:15:04	326	€ 13.6320
03/02/2025	10:15:15	160	€ 13.6320
03/02/2025	10:15:21	161	€ 13.6320
03/02/2025	10:15:40	327	€ 13.6320
03/02/2025	10:15:40	33	€ 13.6320
03/02/2025	10:16:17	705	€ 13.6280
03/02/2025	10:16:28	297	€ 13.6280
03/02/2025	10:16:46	216	€ 13.6260
03/02/2025	10:16:46	110	€ 13.6260
03/02/2025	10:19:08	917	€ 13.6280
03/02/2025	10:19:08	468	€ 13.6280
03/02/2025	10:19:09	1,415	€ 13.6280
03/02/2025	10:20:50	2,033	€ 13.6320
03/02/2025	10:20:50	208	€ 13.6320
03/02/2025	10:20:50	10	€ 13.6320
03/02/2025	10:21:09	484	€ 13.6280
03/02/2025	10:21:20	338	€ 13.6280
03/02/2025	10:21:54	581	€ 13.6280
03/02/2025	10:22:10	195	€ 13.6260
03/02/2025	10:22:10	291	€ 13.6260
03/02/2025	10:22:10	167	€ 13.6260
03/02/2025	10:23:01	500	€ 13.6320
03/02/2025	10:23:01	228	€ 13.6320
03/02/2025	10:23:01	506	€ 13.6320
03/02/2025	10:25:05	1,174	€ 13.6320
03/02/2025	10:25:06	189	€ 13.6320
03/02/2025	10:25:06	902	€ 13.6320
03/02/2025	10:25:06	371	€ 13.6320
03/02/2025	10:25:06	342	€ 13.6320
03/02/2025	10:25:41	511	€ 13.6320
03/02/2025	10:25:41	197	€ 13.6320
03/02/2025	10:27:41	1,093	€ 13.6320
03/02/2025	10:30:07	1,108	€ 13.6380

03/02/2025	10:31:15	1,692	€ 13.6440
03/02/2025	10:31:15	105	€ 13.6440
03/02/2025	10:31:15	364	€ 13.6440
03/02/2025	10:31:15	317	€ 13.6440
03/02/2025	10:32:36	1,979	€ 13.6420
03/02/2025	10:32:36	364	€ 13.6420
03/02/2025	10:32:36	374	€ 13.6420
03/02/2025	10:32:36	280	€ 13.6420
03/02/2025	10:33:32	29	€ 13.6420
03/02/2025	10:33:32	425	€ 13.6420
03/02/2025	10:33:32	425	€ 13.6420
03/02/2025	10:33:32	351	€ 13.6420
03/02/2025	10:33:32	370	€ 13.6420
03/02/2025	10:33:42	240	€ 13.6420
03/02/2025	10:33:47	254	€ 13.6380
03/02/2025	10:34:01	297	€ 13.6360
03/02/2025	10:34:51	444	€ 13.6360
03/02/2025	10:34:51	657	€ 13.6380
03/02/2025	10:34:58	211	€ 13.6320
03/02/2025	10:35:13	155	€ 13.6320
03/02/2025	10:35:15	163	€ 13.6280
03/02/2025	10:35:28	163	€ 13.6260
03/02/2025	10:35:46	327	€ 13.6260
03/02/2025	10:37:38	1,172	€ 13.6260
03/02/2025	10:39:17	299	€ 13.6320
03/02/2025	10:39:33	500	€ 13.6320
03/02/2025	10:39:33	812	€ 13.6320
03/02/2025	10:39:33	500	€ 13.6320
03/02/2025	10:39:33	364	€ 13.6320
03/02/2025	10:39:33	343	€ 13.6320
03/02/2025	10:39:34	56	€ 13.6320
03/02/2025	10:39:34	164	€ 13.6320
03/02/2025	10:40:03	359	€ 13.6280
03/02/2025	10:40:03	189	€ 13.6280
03/02/2025	10:40:41	329	€ 13.6320
03/02/2025	10:42:52	1,236	€ 13.6360
03/02/2025	10:42:52	500	€ 13.6360
03/02/2025	10:42:52	332	€ 13.6360
03/02/2025	10:42:52	370	€ 13.6360
03/02/2025	10:42:52	210	€ 13.6360
03/02/2025	10:42:52	146	€ 13.6360
03/02/2025	10:44:09	500	€ 13.6360
03/02/2025	10:44:09	343	€ 13.6360
03/02/2025	10:44:09	323	€ 13.6360
03/02/2025	10:44:09	351	€ 13.6360
03/02/2025	10:44:53	700	€ 13.6360

03/02/2025	10:44:53	174	€ 13.6360
03/02/2025	10:45:05	159	€ 13.6320
03/02/2025	10:45:18	291	€ 13.6320
03/02/2025	10:46:40	604	€ 13.6280
03/02/2025	10:47:03	500	€ 13.6240
03/02/2025	10:47:03	99	€ 13.6240
03/02/2025	10:47:03	512	€ 13.6220
03/02/2025	10:48:36	839	€ 13.6220
03/02/2025	10:48:36	204	€ 13.6220
03/02/2025	10:48:36	204	€ 13.6220
03/02/2025	10:48:36	230	€ 13.6220
03/02/2025	10:50:09	1,032	€ 13.6260
03/02/2025	10:50:17	513	€ 13.6260
03/02/2025	10:50:27	375	€ 13.6260
03/02/2025	10:50:46	468	€ 13.6220
03/02/2025	10:51:36	404	€ 13.6200
03/02/2025	10:52:16	841	€ 13.6220
03/02/2025	10:52:16	500	€ 13.6220
03/02/2025	10:52:16	319	€ 13.6220
03/02/2025	10:52:31	304	€ 13.6200
03/02/2025	10:54:18	1,317	€ 13.6220
03/02/2025	10:54:18	227	€ 13.6220
03/02/2025	10:54:18	500	€ 13.6220
03/02/2025	10:54:18	249	€ 13.6220
03/02/2025	10:54:25	332	€ 13.6200
03/02/2025	10:54:30	164	€ 13.6200
03/02/2025	10:55:04	870	€ 13.6200
03/02/2025	10:55:18	221	€ 13.6200
03/02/2025	10:55:18	147	€ 13.6200
03/02/2025	10:55:24	148	€ 13.6160
03/02/2025	10:55:44	516	€ 13.6160
03/02/2025	10:55:50	147	€ 13.6100
03/02/2025	10:57:40	1,260	€ 13.6160
03/02/2025	10:58:49	1,452	€ 13.6200
03/02/2025	10:58:49	377	€ 13.6200
03/02/2025	10:58:49	500	€ 13.6200
03/02/2025	10:58:49	182	€ 13.6200
03/02/2025	10:58:49	46	€ 13.6200
03/02/2025	10:58:54	656	€ 13.6200
03/02/2025	11:02:26	912	€ 13.6280
03/02/2025	11:02:40	800	€ 13.6280
03/02/2025	11:02:54	500	€ 13.6280
03/02/2025	11:04:54	100	€ 13.6380
03/02/2025	11:05:00	64	€ 13.6380
03/02/2025	11:05:23	2,732	€ 13.6380
03/02/2025	11:05:23	375	€ 13.6380

03/02/2025	11:05:23	318	€ 13.6380
03/02/2025	11:05:23	470	€ 13.6380
03/02/2025	11:05:23	941	€ 13.6380
03/02/2025	11:05:23	1,182	€ 13.6380
03/02/2025	11:05:29	308	€ 13.6360
03/02/2025	11:05:54	400	€ 13.6320
03/02/2025	11:07:26	923	€ 13.6360
03/02/2025	11:07:32	557	€ 13.6360
03/02/2025	11:07:32	316	€ 13.6360
03/02/2025	11:07:32	91	€ 13.6360
03/02/2025	11:08:21	253	€ 13.6360
03/02/2025	11:08:21	165	€ 13.6360
03/02/2025	11:08:21	332	€ 13.6360
03/02/2025	11:08:21	85	€ 13.6360
03/02/2025	11:08:27	163	€ 13.6280
03/02/2025	11:08:35	163	€ 13.6320
03/02/2025	11:09:27	543	€ 13.6320
03/02/2025	11:11:10	2,237	€ 13.6360
03/02/2025	11:11:10	434	€ 13.6360
03/02/2025	11:11:39	364	€ 13.6360
03/02/2025	11:11:45	496	€ 13.6360
03/02/2025	11:14:59	579	€ 13.6380
03/02/2025	11:14:59	982	€ 13.6380
03/02/2025	11:15:28	2,948	€ 13.6360
03/02/2025	11:15:28	339	€ 13.6360
03/02/2025	11:15:28	282	€ 13.6360
03/02/2025	11:16:15	447	€ 13.6320
03/02/2025	11:16:15	671	€ 13.6320
03/02/2025	11:21:42	1,086	€ 13.6320
03/02/2025	11:21:42	2,228	€ 13.6320
03/02/2025	11:21:42	360	€ 13.6320
03/02/2025	11:21:42	362	€ 13.6320
03/02/2025	11:21:42	297	€ 13.6320
03/02/2025	11:21:45	1,750	€ 13.6320
03/02/2025	11:26:10	2,223	€ 13.6380
03/02/2025	11:26:10	1,070	€ 13.6380
03/02/2025	11:26:10	1,472	€ 13.6380
03/02/2025	11:26:10	296	€ 13.6380
03/02/2025	11:26:34	400	€ 13.6360
03/02/2025	11:26:39	161	€ 13.6360
03/02/2025	11:27:44	1,001	€ 13.6360
03/02/2025	11:27:46	361	€ 13.6360
03/02/2025	11:29:56	835	€ 13.6380
03/02/2025	11:30:09	1,515	€ 13.6360
03/02/2025	11:30:09	500	€ 13.6360
03/02/2025	11:30:09	63	€ 13.6360

03/02/2025	11:32:32	972	€ 13.6380
03/02/2025	11:32:33	1,129	€ 13.6380
03/02/2025	11:33:47	1,838	€ 13.6420
03/02/2025	11:33:48	1,492	€ 13.6420
03/02/2025	11:35:39	2,338	€ 13.6480
03/02/2025	11:36:57	914	€ 13.6480
03/02/2025	11:37:00	500	€ 13.6480
03/02/2025	11:37:03	219	€ 13.6480
03/02/2025	11:37:23	272	€ 13.6440
03/02/2025	11:37:28	164	€ 13.6420
03/02/2025	11:37:33	163	€ 13.6420
03/02/2025	11:37:47	163	€ 13.6420
03/02/2025	11:38:01	327	€ 13.6420
03/02/2025	11:38:23	326	€ 13.6440
03/02/2025	11:38:52	421	€ 13.6420
03/02/2025	11:38:52	196	€ 13.6420
03/02/2025	11:39:25	366	€ 13.6440
03/02/2025	11:39:25	197	€ 13.6440
03/02/2025	11:40:08	599	€ 13.6420
03/02/2025	11:40:08	218	€ 13.6420
03/02/2025	11:40:21	163	€ 13.6380
03/02/2025	11:40:33	77	€ 13.6360
03/02/2025	11:40:59	485	€ 13.6360
03/02/2025	11:41:06	123	€ 13.6360
03/02/2025	11:42:04	712	€ 13.6360
03/02/2025	11:42:04	336	€ 13.6360
03/02/2025	11:42:04	136	€ 13.6360
03/02/2025	11:42:51	516	€ 13.6320
03/02/2025	11:46:00	2,114	€ 13.6360
03/02/2025	11:46:00	35	€ 13.6360
03/02/2025	11:46:00	35	€ 13.6360
03/02/2025	11:46:00	331	€ 13.6360
03/02/2025	11:46:00	328	€ 13.6360
03/02/2025	11:46:04	1,114	€ 13.6360
03/02/2025	11:46:10	285	€ 13.6360
03/02/2025	11:46:19	257	€ 13.6360
03/02/2025	11:46:31	257	€ 13.6360
03/02/2025	11:46:31	334	€ 13.6360
03/02/2025	11:47:23	162	€ 13.6320
03/02/2025	11:47:50	918	€ 13.6320
03/02/2025	11:48:00	874	€ 13.6280
03/02/2025	11:50:36	2,297	€ 13.6280
03/02/2025	11:51:40	1,788	€ 13.6280
03/02/2025	11:51:55	284	€ 13.6320
03/02/2025	11:51:55	557	€ 13.6320
03/02/2025	11:51:58	787	€ 13.6320

03/02/2025	11:51:59	901	€ 13.6320
03/02/2025	11:53:06	923	€ 13.6360
03/02/2025	11:53:06	500	€ 13.6360
03/02/2025	11:53:06	306	€ 13.6360
03/02/2025	11:54:16	11	€ 13.6320
03/02/2025	11:54:16	1,895	€ 13.6320
03/02/2025	11:54:27	500	€ 13.6320
03/02/2025	11:55:27	495	€ 13.6280
03/02/2025	11:55:27	428	€ 13.6280
03/02/2025	11:55:27	342	€ 13.6280
03/02/2025	11:55:27	288	€ 13.6280
03/02/2025	11:55:37	245	€ 13.6260
03/02/2025	11:56:29	511	€ 13.6260
03/02/2025	11:56:29	363	€ 13.6260
03/02/2025	11:56:29	208	€ 13.6260
03/02/2025	11:57:22	1,082	€ 13.6260
03/02/2025	11:57:59	125	€ 13.6260
03/02/2025	11:58:40	1,218	€ 13.6320
03/02/2025	11:58:40	167	€ 13.6320
03/02/2025	11:59:09	429	€ 13.6280
03/02/2025	11:59:10	184	€ 13.6280
03/02/2025	11:59:19	114	€ 13.6260
03/02/2025	11:59:41	151	€ 13.6260
03/02/2025	11:59:47	449	€ 13.6260
03/02/2025	12:01:03	1,167	€ 13.6320
03/02/2025	12:01:03	280	€ 13.6320
03/02/2025	12:03:45	1,698	€ 13.6360
03/02/2025	12:04:31	1,520	€ 13.6380
03/02/2025	12:04:31	128	€ 13.6380
03/02/2025	12:04:36	718	€ 13.6380
03/02/2025	12:05:17	564	€ 13.6360
03/02/2025	12:05:17	206	€ 13.6320
03/02/2025	12:05:34	180	€ 13.6280
03/02/2025	12:05:40	154	€ 13.6280
03/02/2025	12:07:48	1,392	€ 13.6320
03/02/2025	12:07:48	688	€ 13.6320
03/02/2025	12:08:17	429	€ 13.6320
03/02/2025	12:45:11	3,598	€ 13.6060
03/02/2025	12:45:11	550	€ 13.6060
03/02/2025	12:46:10	3,180	€ 13.6040
03/02/2025	12:46:56	1,113	€ 13.6000
03/02/2025	12:48:25	1,615	€ 13.6000
03/02/2025	12:48:42	228	€ 13.6000
03/02/2025	12:49:42	348	€ 13.5960
03/02/2025	12:49:42	157	€ 13.5960
03/02/2025	12:51:26	1,565	€ 13.5940

03/02/2025	12:53:55	116	€ 13.5960
03/02/2025	12:54:23	451	€ 13.5940
03/02/2025	12:54:23	1,381	€ 13.5940
03/02/2025	12:54:23	353	€ 13.5940
03/02/2025	12:54:23	342	€ 13.5940
03/02/2025	12:54:23	929	€ 13.5940
03/02/2025	12:58:07	357	€ 13.5940
03/02/2025	12:58:30	62	€ 13.5940
03/02/2025	12:58:30	683	€ 13.5940
03/02/2025	12:58:30	683	€ 13.5940
03/02/2025	13:01:58	39	€ 13.5960
03/02/2025	13:01:58	2,742	€ 13.5960
03/02/2025	13:01:58	492	€ 13.5960
03/02/2025	13:01:58	1,726	€ 13.5960
03/02/2025	13:01:58	1,068	€ 13.5960
03/02/2025	13:01:58	224	€ 13.5960
03/02/2025	13:04:03	2,371	€ 13.5960
03/02/2025	13:04:03	860	€ 13.5940
03/02/2025	13:04:21	521	€ 13.5900
03/02/2025	13:05:04	365	€ 13.5940
03/02/2025	13:05:11	40	€ 13.5900
03/02/2025	13:05:11	407	€ 13.5900
03/02/2025	13:05:11	411	€ 13.5880
03/02/2025	13:05:20	171	€ 13.5840
03/02/2025	13:05:28	154	€ 13.5840
03/02/2025	13:05:39	153	€ 13.5840
03/02/2025	13:06:01	291	€ 13.5880
03/02/2025	13:06:37	547	€ 13.5940
03/02/2025	13:08:48	242	€ 13.5940
03/02/2025	13:08:51	959	€ 13.5940
03/02/2025	13:10:33	1,806	€ 13.6000
03/02/2025	13:10:33	1,097	€ 13.6000
03/02/2025	13:15:37	2,002	€ 13.6120
03/02/2025	13:15:38	1,294	€ 13.6120
03/02/2025	13:15:38	323	€ 13.6120
03/02/2025	13:15:38	186	€ 13.6120
03/02/2025	13:16:53	346	€ 13.6160
03/02/2025	13:16:53	154	€ 13.6160
03/02/2025	13:16:53	500	€ 13.6160
03/02/2025	13:16:53	136	€ 13.6160
03/02/2025	13:17:01	1,870	€ 13.6120
03/02/2025	13:18:47	1,478	€ 13.6100
03/02/2025	13:18:47	357	€ 13.6100
03/02/2025	13:18:47	144	€ 13.6100
03/02/2025	13:20:00	789	€ 13.6120
03/02/2025	13:20:00	603	€ 13.6100

03/02/2025	13:21:50	780	€ 13.6120
03/02/2025	13:22:04	500	€ 13.6100
03/02/2025	13:22:04	919	€ 13.6100
03/02/2025	13:22:19	346	€ 13.6040
03/02/2025	13:24:38	1,508	€ 13.6040
03/02/2025	13:25:08	406	€ 13.6040
03/02/2025	13:27:51	397	€ 13.6100
03/02/2025	13:28:23	650	€ 13.6100
03/02/2025	13:29:13	300	€ 13.6120
03/02/2025	13:29:13	715	€ 13.6120
03/02/2025	13:33:07	166	€ 13.6340
03/02/2025	13:33:46	344	€ 13.6340
03/02/2025	13:33:46	339	€ 13.6340
03/02/2025	13:33:56	363	€ 13.6340
03/02/2025	13:33:57	310	€ 13.6340
03/02/2025	13:34:20	1,051	€ 13.6360
03/02/2025	13:34:40	167	€ 13.6400
03/02/2025	13:35:39	1,459	€ 13.6420
03/02/2025	13:35:45	1,323	€ 13.6440
03/02/2025	13:35:47	3,862	€ 13.6420
03/02/2025	13:35:53	120	€ 13.6420
03/02/2025	13:35:53	697	€ 13.6420
03/02/2025	13:35:53	350	€ 13.6420
03/02/2025	13:35:54	350	€ 13.6420
03/02/2025	13:35:58	117	€ 13.6420
03/02/2025	13:35:58	350	€ 13.6420
03/02/2025	13:35:58	1,847	€ 13.6420
03/02/2025	13:35:58	548	€ 13.6420
03/02/2025	13:36:35	567	€ 13.6380
03/02/2025	13:36:41	408	€ 13.6360
03/02/2025	13:36:57	250	€ 13.6360
03/02/2025	13:38:16	1,135	€ 13.6380
03/02/2025	13:38:39	769	€ 13.6360
03/02/2025	13:38:39	363	€ 13.6360
03/02/2025	13:38:39	319	€ 13.6360
03/02/2025	13:39:08	430	€ 13.6320
03/02/2025	13:39:08	26	€ 13.6320
03/02/2025	13:39:08	26	€ 13.6320
03/02/2025	13:39:08	209	€ 13.6320
03/02/2025	13:39:16	163	€ 13.6280
03/02/2025	13:39:33	324	€ 13.6260
03/02/2025	13:39:52	465	€ 13.6180
03/02/2025	13:42:28	320	€ 13.6260
03/02/2025	13:42:43	92	€ 13.6260
03/02/2025	13:43:15	304	€ 13.6260
03/02/2025	13:43:15	831	€ 13.6260

03/02/2025	13:43:15	356	€ 13.6260
03/02/2025	13:43:15	335	€ 13.6260
03/02/2025	13:43:15	394	€ 13.6260
03/02/2025	13:43:15	210	€ 13.6260
03/02/2025	13:43:15	463	€ 13.6260
03/02/2025	13:43:52	1,060	€ 13.6220
03/02/2025	13:43:52	730	€ 13.6220
03/02/2025	13:44:11	312	€ 13.6200
03/02/2025	13:45:01	789	€ 13.6200
03/02/2025	13:45:03	291	€ 13.6200
03/02/2025	13:45:32	556	€ 13.6160
03/02/2025	13:45:43	191	€ 13.6160
03/02/2025	13:46:23	766	€ 13.6160
03/02/2025	13:46:45	213	€ 13.6160
03/02/2025	13:47:09	705	€ 13.6160
03/02/2025	13:47:43	71	€ 13.6120
03/02/2025	13:47:43	484	€ 13.6120
03/02/2025	13:47:53	307	€ 13.6120
03/02/2025	13:48:06	153	€ 13.6100
03/02/2025	13:58:20	2,523	€ 13.6040
03/02/2025	13:58:20	2,115	€ 13.6040
03/02/2025	13:58:20	1,058	€ 13.6040
03/02/2025	13:58:20	322	€ 13.6040
03/02/2025	13:58:20	1,520	€ 13.6040
03/02/2025	13:58:20	318	€ 13.6040
03/02/2025	13:58:20	928	€ 13.6040
03/02/2025	13:58:20	210	€ 13.6040
03/02/2025	13:58:20	403	€ 13.6040
03/02/2025	13:58:20	316	€ 13.6040
03/02/2025	13:58:20	500	€ 13.6040
03/02/2025	13:58:20	318	€ 13.6040
03/02/2025	13:58:20	199	€ 13.6040
03/02/2025	13:58:20	55	€ 13.6040
03/02/2025	13:58:48	925	€ 13.6000
03/02/2025	13:58:48	339	€ 13.6000
03/02/2025	13:58:48	298	€ 13.6000
03/02/2025	14:00:28	251	€ 13.6040
03/02/2025	14:00:30	846	€ 13.6040
03/02/2025	14:00:30	84	€ 13.6040
03/02/2025	14:00:30	351	€ 13.6040
03/02/2025	14:00:30	254	€ 13.6040
03/02/2025	14:00:34	364	€ 13.6000
03/02/2025	14:00:34	298	€ 13.6000
03/02/2025	14:00:35	159	€ 13.6000
03/02/2025	14:02:22	15	€ 13.6040
03/02/2025	14:02:22	846	€ 13.6040

03/02/2025	14:02:22	633	€ 13.6040
03/02/2025	14:02:22	328	€ 13.6040
03/02/2025	14:02:22	885	€ 13.6040
03/02/2025	14:02:43	531	€ 13.6000
03/02/2025	14:02:55	269	€ 13.6000
03/02/2025	14:04:26	1,596	€ 13.6040
03/02/2025	14:04:27	500	€ 13.6040
03/02/2025	14:04:27	92	€ 13.6040
03/02/2025	14:04:27	383	€ 13.6040
03/02/2025	14:06:17	232	€ 13.6000
03/02/2025	14:06:17	1,079	€ 13.6000
03/02/2025	14:06:18	946	€ 13.6000
03/02/2025	14:07:47	704	€ 13.6000
03/02/2025	14:07:49	500	€ 13.6000
03/02/2025	14:07:49	377	€ 13.6000
03/02/2025	14:08:26	557	€ 13.6000
03/02/2025	14:08:47	531	€ 13.6000
03/02/2025	14:11:25	60	€ 13.6000
03/02/2025	14:11:25	30	€ 13.6000
03/02/2025	14:11:25	365	€ 13.6000
03/02/2025	14:11:25	668	€ 13.6000
03/02/2025	14:11:25	291	€ 13.6000
03/02/2025	14:11:25	258	€ 13.6000
03/02/2025	14:11:25	18	€ 13.6000
03/02/2025	14:11:25	301	€ 13.6000
03/02/2025	14:11:25	190	€ 13.6000
03/02/2025	14:11:25	341	€ 13.6000
03/02/2025	14:11:25	443	€ 13.6000
03/02/2025	14:11:25	130	€ 13.6000
03/02/2025	14:11:58	326	€ 13.6000
03/02/2025	14:11:58	314	€ 13.6000
03/02/2025	14:11:58	98	€ 13.6000
03/02/2025	14:12:40	470	€ 13.6000
03/02/2025	14:12:41	200	€ 13.6000
03/02/2025	14:12:48	188	€ 13.6000
03/02/2025	14:13:06	163	€ 13.6000
03/02/2025	14:13:06	163	€ 13.6000
03/02/2025	14:13:14	184	€ 13.6000
03/02/2025	14:13:14	204	€ 13.6000
03/02/2025	14:13:44	384	€ 13.6000
03/02/2025	14:13:46	229	€ 13.6000
03/02/2025	14:14:18	364	€ 13.6000
03/02/2025	14:15:08	738	€ 13.6040
03/02/2025	14:15:08	401	€ 13.6040
03/02/2025	14:15:08	267	€ 13.6040
03/02/2025	14:15:23	383	€ 13.6000

03/02/2025	14:15:37	301	€ 13.6000
03/02/2025	14:16:08	738	€ 13.5960
03/02/2025	14:16:08	165	€ 13.5960
03/02/2025	14:16:50	56	€ 13.5960
03/02/2025	14:16:50	1,038	€ 13.5960
03/02/2025	14:17:50	49	€ 13.5940
03/02/2025	14:17:51	990	€ 13.5940
03/02/2025	14:17:51	381	€ 13.5940
03/02/2025	14:17:51	330	€ 13.5940
03/02/2025	14:17:59	165	€ 13.5940
03/02/2025	14:18:32	711	€ 13.5940
03/02/2025	14:18:32	164	€ 13.5940
03/02/2025	14:19:14	930	€ 13.5900
03/02/2025	14:19:14	219	€ 13.5900
03/02/2025	14:19:30	191	€ 13.5880
03/02/2025	14:19:32	329	€ 13.5880
03/02/2025	14:19:48	328	€ 13.5880
03/02/2025	14:20:00	164	€ 13.5880
03/02/2025	14:20:31	804	€ 13.5820
03/02/2025	14:21:03	598	€ 13.5780
03/02/2025	14:23:04	2,316	€ 13.5720
03/02/2025	14:23:30	1,145	€ 13.5700
03/02/2025	14:23:31	294	€ 13.5680
03/02/2025	14:23:31	304	€ 13.5680
03/02/2025	14:23:34	199	€ 13.5680
03/02/2025	14:24:04	523	€ 13.5640
03/02/2025	14:24:41	500	€ 13.5620
03/02/2025	14:24:43	447	€ 13.5620
03/02/2025	14:24:46	274	€ 13.5620
03/02/2025	14:24:49	149	€ 13.5620
03/02/2025	14:25:22	466	€ 13.5620
03/02/2025	14:25:23	274	€ 13.5620
03/02/2025	14:26:08	21	€ 13.5640
03/02/2025	14:28:42	1,702	€ 13.5680
03/02/2025	14:28:42	1,432	€ 13.5680
03/02/2025	14:28:42	329	€ 13.5680
03/02/2025	14:28:42	372	€ 13.5680
03/02/2025	14:28:42	312	€ 13.5680
03/02/2025	14:28:42	2,023	€ 13.5680
03/02/2025	14:28:45	1,161	€ 13.5680
03/02/2025	14:29:30	310	€ 13.5680
03/02/2025	14:29:33	307	€ 13.5680
03/02/2025	14:30:01	518	€ 13.5720
03/02/2025	14:30:01	1,293	€ 13.5700
03/02/2025	14:30:03	184	€ 13.5640
03/02/2025	14:30:13	405	€ 13.5580

03/02/2025	14:30:16	181	€ 13.5560
03/02/2025	14:30:22	225	€ 13.5540
03/02/2025	14:30:30	361	€ 13.5520
03/02/2025	14:30:33	100	€ 13.5460
03/02/2025	14:30:35	170	€ 13.5460
03/02/2025	14:30:40	180	€ 13.5400
03/02/2025	14:30:45	180	€ 13.5420
03/02/2025	14:31:00	631	€ 13.5480
03/02/2025	14:31:01	181	€ 13.5480
03/02/2025	14:31:24	792	€ 13.5540
03/02/2025	14:31:24	199	€ 13.5540
03/02/2025	14:31:30	180	€ 13.5520
03/02/2025	14:31:39	541	€ 13.5540
03/02/2025	14:31:45	180	€ 13.5460
03/02/2025	14:32:26	1,172	€ 13.5460
03/02/2025	14:32:27	351	€ 13.5460
03/02/2025	14:32:36	11	€ 13.5460
03/02/2025	14:32:36	720	€ 13.5460
03/02/2025	14:33:12	187	€ 13.5480
03/02/2025	14:33:15	846	€ 13.5460
03/02/2025	14:33:15	1,112	€ 13.5460
03/02/2025	14:33:16	183	€ 13.5440
03/02/2025	14:33:19	3,933	€ 13.5400
03/02/2025	14:33:19	783	€ 13.5400
03/02/2025	14:33:19	1,432	€ 13.5400
03/02/2025	14:33:19	403	€ 13.5400
03/02/2025	14:33:20	175	€ 13.5380
03/02/2025	14:34:08	819	€ 13.5480
03/02/2025	14:34:11	105	€ 13.5460
03/02/2025	14:34:11	690	€ 13.5460
03/02/2025	14:35:12	911	€ 13.5460
03/02/2025	14:35:35	316	€ 13.5460
03/02/2025	14:35:35	450	€ 13.5460
03/02/2025	14:35:35	1,464	€ 13.5460
03/02/2025	14:35:36	1,082	€ 13.5460
03/02/2025	14:35:40	373	€ 13.5420
03/02/2025	14:35:48	373	€ 13.5400
03/02/2025	14:36:01	607	€ 13.5320
03/02/2025	14:36:06	187	€ 13.5300
03/02/2025	14:36:08	186	€ 13.5260
03/02/2025	14:36:44	1,120	€ 13.5260
03/02/2025	14:36:44	467	€ 13.5260
03/02/2025	14:36:48	187	€ 13.5260
03/02/2025	14:36:52	280	€ 13.5240
03/02/2025	14:37:07	513	€ 13.5300
03/02/2025	14:37:07	187	€ 13.5300

03/02/2025	14:37:18	373	€ 13.5260
03/02/2025	14:37:24	307	€ 13.5260
03/02/2025	14:38:03	846	€ 13.5320
03/02/2025	14:38:03	304	€ 13.5320
03/02/2025	14:38:03	736	€ 13.5320
03/02/2025	14:38:13	316	€ 13.5300
03/02/2025	14:38:36	769	€ 13.5400
03/02/2025	14:38:36	95	€ 13.5400
03/02/2025	14:39:38	846	€ 13.5460
03/02/2025	14:39:38	608	€ 13.5460
03/02/2025	14:39:38	124	€ 13.5460
03/02/2025	14:40:04	745	€ 13.5580
03/02/2025	14:41:21	286	€ 13.5780
03/02/2025	14:41:21	795	€ 13.5780
03/02/2025	14:41:21	795	€ 13.5780
03/02/2025	14:41:50	400	€ 13.5780
03/02/2025	14:41:50	1,459	€ 13.5780
03/02/2025	14:41:50	500	€ 13.5780
03/02/2025	14:41:50	363	€ 13.5780
03/02/2025	14:41:50	349	€ 13.5780
03/02/2025	14:41:59	885	€ 13.5780
03/02/2025	14:42:00	209	€ 13.5780
03/02/2025	14:42:15	348	€ 13.5720
03/02/2025	14:43:21	100	€ 13.5780
03/02/2025	14:43:21	983	€ 13.5780
03/02/2025	14:43:21	388	€ 13.5780
03/02/2025	14:43:21	304	€ 13.5780
03/02/2025	14:43:21	365	€ 13.5780
03/02/2025	14:43:21	261	€ 13.5780
03/02/2025	14:43:30	428	€ 13.5720
03/02/2025	14:44:00	614	€ 13.5780
03/02/2025	14:44:00	68	€ 13.5780
03/02/2025	14:44:00	456	€ 13.5780
03/02/2025	14:44:59	707	€ 13.5840
03/02/2025	14:44:59	269	€ 13.5840
03/02/2025	14:45:30	382	€ 13.5880
03/02/2025	14:45:37	434	€ 13.5880
03/02/2025	14:45:37	488	€ 13.5880
03/02/2025	14:45:37	290	€ 13.5880
03/02/2025	14:45:37	411	€ 13.5880
03/02/2025	14:45:38	387	€ 13.5880
03/02/2025	14:45:39	139	€ 13.5880
03/02/2025	14:45:55	269	€ 13.5840
03/02/2025	14:46:04	422	€ 13.5840
03/02/2025	14:46:10	307	€ 13.5840
03/02/2025	14:47:08	1,068	€ 13.5800

03/02/2025	14:47:25	1,463	€ 13.5760
03/02/2025	14:48:05	1,663	€ 13.5780
03/02/2025	14:48:05	332	€ 13.5780
03/02/2025	14:48:26	754	€ 13.5780
03/02/2025	14:48:40	627	€ 13.5780
03/02/2025	14:48:44	230	€ 13.5780
03/02/2025	14:48:52	270	€ 13.5780
03/02/2025	14:49:14	728	€ 13.5780
03/02/2025	14:49:14	191	€ 13.5780
03/02/2025	14:50:12	389	€ 13.5800
03/02/2025	14:50:24	356	€ 13.5800
03/02/2025	14:50:36	1,567	€ 13.5800
03/02/2025	14:50:36	319	€ 13.5800
03/02/2025	14:50:36	320	€ 13.5800
03/02/2025	14:50:36	345	€ 13.5800
03/02/2025	14:50:46	301	€ 13.5780
03/02/2025	14:50:46	221	€ 13.5780
03/02/2025	14:50:46	148	€ 13.5780
03/02/2025	14:51:08	383	€ 13.5800
03/02/2025	14:51:58	884	€ 13.5840
03/02/2025	14:51:58	473	€ 13.5840
03/02/2025	14:52:03	795	€ 13.5800
03/02/2025	14:52:03	846	€ 13.5800
03/02/2025	14:52:03	65	€ 13.5800
03/02/2025	14:52:05	191	€ 13.5780
03/02/2025	14:52:08	239	€ 13.5780
03/02/2025	14:52:13	192	€ 13.5780
03/02/2025	14:52:25	382	€ 13.5740
03/02/2025	14:52:25	240	€ 13.5740
03/02/2025	14:52:30	191	€ 13.5680
03/02/2025	14:53:09	151	€ 13.5740
03/02/2025	14:53:09	151	€ 13.5740
03/02/2025	14:53:09	320	€ 13.5740
03/02/2025	14:53:09	72	€ 13.5740
03/02/2025	14:53:32	1,387	€ 13.5720
03/02/2025	14:53:32	311	€ 13.5720
03/02/2025	14:53:32	319	€ 13.5720
03/02/2025	14:53:32	256	€ 13.5720
03/02/2025	14:53:43	431	€ 13.5720
03/02/2025	14:54:10	1,174	€ 13.5720
03/02/2025	14:54:11	261	€ 13.5720
03/02/2025	14:54:15	191	€ 13.5680
03/02/2025	14:54:26	383	€ 13.5680
03/02/2025	14:54:27	240	€ 13.5680
03/02/2025	14:54:34	287	€ 13.5680
03/02/2025	14:54:50	526	€ 13.5680

03/02/2025	14:54:50	287	€ 13.5680
03/02/2025	14:55:07	615	€ 13.5720
03/02/2025	14:56:02	1,206	€ 13.5720
03/02/2025	14:56:02	481	€ 13.5720
03/02/2025	14:56:02	34	€ 13.5720
03/02/2025	14:56:14	385	€ 13.5720
03/02/2025	14:56:22	128	€ 13.5720
03/02/2025	14:56:22	21	€ 13.5720
03/02/2025	14:56:52	623	€ 13.5720
03/02/2025	14:56:55	355	€ 13.5720
03/02/2025	14:57:34	1,068	€ 13.5720
03/02/2025	14:57:36	178	€ 13.5720
03/02/2025	14:57:52	387	€ 13.5740
03/02/2025	14:57:57	266	€ 13.5740
03/02/2025	14:58:20	504	€ 13.5740
03/02/2025	14:58:55	142	€ 13.5740
03/02/2025	14:58:55	523	€ 13.5740
03/02/2025	14:58:59	512	€ 13.5740
03/02/2025	14:59:00	187	€ 13.5740
03/02/2025	14:59:05	149	€ 13.5720
03/02/2025	14:59:22	296	€ 13.5680
03/02/2025	14:59:22	237	€ 13.5680
03/02/2025	14:59:31	208	€ 13.5640
03/02/2025	14:59:43	356	€ 13.5620
03/02/2025	14:59:47	148	€ 13.5620
03/02/2025	14:59:51	149	€ 13.5560
03/02/2025	14:59:56	148	€ 13.5480
03/02/2025	15:00:01	153	€ 13.5380
03/02/2025	15:00:07	174	€ 13.5360
03/02/2025	15:00:12	174	€ 13.5380
03/02/2025	15:00:30	84	€ 13.5460
03/02/2025	15:00:30	289	€ 13.5460
03/02/2025	15:00:34	358	€ 13.5520
03/02/2025	15:00:40	174	€ 13.5480
03/02/2025	15:00:44	244	€ 13.5480
03/02/2025	15:01:06	384	€ 13.5420
03/02/2025	15:01:06	347	€ 13.5420
03/02/2025	15:01:11	174	€ 13.5420
03/02/2025	15:01:18	243	€ 13.5420
03/02/2025	15:03:02	1,353	€ 13.5460
03/02/2025	15:03:02	917	€ 13.5460
03/02/2025	15:03:10	846	€ 13.5520
03/02/2025	15:03:10	42	€ 13.5520
03/02/2025	15:03:51	662	€ 13.5620
03/02/2025	15:04:05	299	€ 13.5680
03/02/2025	15:04:05	906	€ 13.5680

03/02/2025	15:04:32	934	€ 13.5720
03/02/2025	15:04:32	723	€ 13.5720
03/02/2025	15:04:37	209	€ 13.5720
03/02/2025	15:04:41	174	€ 13.5680
03/02/2025	15:04:45	174	€ 13.5680
03/02/2025	15:04:51	174	€ 13.5680
03/02/2025	15:05:18	655	€ 13.5720
03/02/2025	15:05:18	383	€ 13.5740
03/02/2025	15:05:27	254	€ 13.5680
03/02/2025	15:05:30	207	€ 13.5640
03/02/2025	15:05:53	422	€ 13.5620
03/02/2025	15:05:53	383	€ 13.5620
03/02/2025	15:06:44	858	€ 13.5680
03/02/2025	15:06:44	166	€ 13.5680
03/02/2025	15:06:44	480	€ 13.5680
03/02/2025	15:06:44	149	€ 13.5680
03/02/2025	15:07:52	870	€ 13.5740
03/02/2025	15:07:52	481	€ 13.5740
03/02/2025	15:07:52	338	€ 13.5740
03/02/2025	15:07:58	987	€ 13.5720
03/02/2025	15:07:58	466	€ 13.5720
03/02/2025	15:08:08	307	€ 13.5640
03/02/2025	15:08:16	307	€ 13.5600
03/02/2025	15:09:12	1,093	€ 13.5580
03/02/2025	15:09:13	1,170	€ 13.5580
03/02/2025	15:10:24	718	€ 13.5640
03/02/2025	15:10:24	37	€ 13.5640
03/02/2025	15:10:24	975	€ 13.5640
03/02/2025	15:10:34	850	€ 13.5620
03/02/2025	15:10:37	335	€ 13.5620
03/02/2025	15:10:53	393	€ 13.5580
03/02/2025	15:10:55	155	€ 13.5560
03/02/2025	15:10:59	82	€ 13.5540
03/02/2025	15:11:37	103	€ 13.5620
03/02/2025	15:11:37	594	€ 13.5620
03/02/2025	15:11:41	374	€ 13.5620
03/02/2025	15:11:41	157	€ 13.5620
03/02/2025	15:11:42	183	€ 13.5620
03/02/2025	15:12:31	366	€ 13.5580
03/02/2025	15:13:17	1,484	€ 13.5720
03/02/2025	15:13:19	500	€ 13.5680
03/02/2025	15:13:19	470	€ 13.5680
03/02/2025	15:13:21	164	€ 13.5680
03/02/2025	15:13:44	493	€ 13.5680
03/02/2025	15:13:44	238	€ 13.5680
03/02/2025	15:13:49	152	€ 13.5640

03/02/2025	15:14:28	1,044	€ 13.5580
03/02/2025	15:14:42	480	€ 13.5640
03/02/2025	15:14:44	175	€ 13.5640
03/02/2025	15:15:36	740	€ 13.5680
03/02/2025	15:16:04	342	€ 13.5640
03/02/2025	15:16:04	513	€ 13.5640
03/02/2025	15:16:04	441	€ 13.5640
03/02/2025	15:16:06	154	€ 13.5600
03/02/2025	15:16:13	154	€ 13.5560
03/02/2025	15:16:37	540	€ 13.5580
03/02/2025	15:16:48	283	€ 13.5580
03/02/2025	15:16:57	94	€ 13.5580
03/02/2025	15:16:57	214	€ 13.5580
03/02/2025	15:17:07	231	€ 13.5580
03/02/2025	15:17:52	926	€ 13.5640
03/02/2025	15:17:52	231	€ 13.5640
03/02/2025	15:18:06	334	€ 13.5580
03/02/2025	15:18:11	155	€ 13.5560
03/02/2025	15:18:25	359	€ 13.5560
03/02/2025	15:18:41	360	€ 13.5560
03/02/2025	15:18:48	155	€ 13.5520
03/02/2025	15:19:17	240	€ 13.5560
03/02/2025	15:19:21	472	€ 13.5560
03/02/2025	15:19:34	521	€ 13.5560
03/02/2025	15:19:40	72	€ 13.5540
03/02/2025	15:20:12	680	€ 13.5540
03/02/2025	15:20:12	255	€ 13.5540
03/02/2025	15:20:52	765	€ 13.5480
03/02/2025	15:20:52	208	€ 13.5480
03/02/2025	15:21:28	525	€ 13.5460
03/02/2025	15:21:42	329	€ 13.5460
03/02/2025	15:21:42	332	€ 13.5460
03/02/2025	15:21:56	309	€ 13.5580
03/02/2025	15:22:02	166	€ 13.5640
03/02/2025	15:22:40	403	€ 13.5680
03/02/2025	15:22:40	371	€ 13.5680
03/02/2025	15:22:40	127	€ 13.5680
03/02/2025	15:22:55	238	€ 13.5720
03/02/2025	15:23:09	450	€ 13.5740
03/02/2025	15:23:24	309	€ 13.5740
03/02/2025	15:23:35	308	€ 13.5740
03/02/2025	15:23:49	167	€ 13.5720
03/02/2025	15:23:54	213	€ 13.5720
03/02/2025	15:24:28	355	€ 13.5800
03/02/2025	15:24:42	369	€ 13.5840
03/02/2025	15:24:42	362	€ 13.5840

03/02/2025	15:24:44	148	€ 13.5840
03/02/2025	15:24:58	308	€ 13.5840
03/02/2025	15:25:12	295	€ 13.5900
03/02/2025	15:25:18	313	€ 13.5940
03/02/2025	15:25:24	171	€ 13.5900
03/02/2025	15:25:32	30	€ 13.5900
03/02/2025	15:25:34	141	€ 13.5900
03/02/2025	15:25:54	924	€ 13.5880
03/02/2025	15:25:54	198	€ 13.5880
03/02/2025	15:25:59	371	€ 13.5900
03/02/2025	15:25:59	307	€ 13.5900
03/02/2025	15:26:00	1,320	€ 13.5880
03/02/2025	15:26:04	946	€ 13.5880
03/02/2025	15:26:04	371	€ 13.5880
03/02/2025	15:26:04	616	€ 13.5880
03/02/2025	15:26:04	371	€ 13.5880
03/02/2025	15:26:18	1,121	€ 13.5880
03/02/2025	15:26:18	854	€ 13.5880
03/02/2025	15:26:18	500	€ 13.5880
03/02/2025	15:26:18	354	€ 13.5880
03/02/2025	15:26:45	201	€ 13.5880
03/02/2025	15:26:59	711	€ 13.5880
03/02/2025	15:26:59	401	€ 13.5880
03/02/2025	15:27:20	988	€ 13.5880
03/02/2025	15:27:20	371	€ 13.5880
03/02/2025	15:27:20	458	€ 13.5880
03/02/2025	15:27:45	1,408	€ 13.5940
03/02/2025	15:27:45	109	€ 13.5940
03/02/2025	15:36:09	2,226	€ 13.5940
03/02/2025	15:36:33	368	€ 13.5820
03/02/2025	15:36:33	446	€ 13.5820
03/02/2025	15:36:56	670	€ 13.5800
03/02/2025	15:39:08	2,264	€ 13.5820
03/02/2025	15:39:14	287	€ 13.5800
03/02/2025	15:39:14	1,346	€ 13.5800
03/02/2025	15:39:15	365	€ 13.5780
03/02/2025	15:39:19	164	€ 13.5700
03/02/2025	15:40:04	993	€ 13.5680
03/02/2025	15:40:10	561	€ 13.5640
03/02/2025	15:40:10	202	€ 13.5680
03/02/2025	15:40:17	169	€ 13.5680
03/02/2025	15:40:47	760	€ 13.5680
03/02/2025	15:40:48	252	€ 13.5680
03/02/2025	15:41:36	589	€ 13.5720
03/02/2025	15:41:36	210	€ 13.5720
03/02/2025	15:41:36	745	€ 13.5720

03/02/2025	15:41:36	176	€ 13.5720
03/02/2025	15:42:27	693	€ 13.5780
03/02/2025	15:42:46	915	€ 13.5780
03/02/2025	15:42:51	551	€ 13.5780
03/02/2025	15:42:51	270	€ 13.5780
03/02/2025	15:42:59	236	€ 13.5780
03/02/2025	15:43:12	345	€ 13.5780
03/02/2025	15:43:12	229	€ 13.5780
03/02/2025	15:43:18	168	€ 13.5780
03/02/2025	15:43:31	338	€ 13.5740
03/02/2025	15:43:57	371	€ 13.5740
03/02/2025	15:44:11	411	€ 13.5780
03/02/2025	15:44:38	993	€ 13.5740
03/02/2025	15:44:40	620	€ 13.5720
03/02/2025	15:44:58	640	€ 13.5720
03/02/2025	15:45:02	161	€ 13.5620
03/02/2025	15:45:26	507	€ 13.5640
03/02/2025	15:45:33	204	€ 13.5620
03/02/2025	15:46:03	977	€ 13.5560
03/02/2025	15:46:04	148	€ 13.5540
03/02/2025	15:46:37	585	€ 13.5620
03/02/2025	15:47:07	184	€ 13.5620
03/02/2025	15:47:08	213	€ 13.5620
03/02/2025	15:47:12	943	€ 13.5580
03/02/2025	15:47:22	207	€ 13.5560
03/02/2025	15:47:22	149	€ 13.5540
03/02/2025	15:47:32	296	€ 13.5540
03/02/2025	15:47:53	504	€ 13.5520
03/02/2025	15:49:22	1,428	€ 13.5520
03/02/2025	15:49:51	364	€ 13.5520
03/02/2025	15:50:50	786	€ 13.5620
03/02/2025	15:50:50	845	€ 13.5620
03/02/2025	15:50:52	589	€ 13.5620
03/02/2025	15:50:53	799	€ 13.5620
03/02/2025	15:50:54	338	€ 13.5620
03/02/2025	15:51:15	615	€ 13.5620
03/02/2025	15:51:15	396	€ 13.5620
03/02/2025	15:51:57	887	€ 13.5620
03/02/2025	15:52:23	777	€ 13.5640
03/02/2025	15:52:23	494	€ 13.5640
03/02/2025	15:54:03	286	€ 13.5740
03/02/2025	15:54:04	500	€ 13.5740
03/02/2025	15:54:04	845	€ 13.5740
03/02/2025	15:54:04	307	€ 13.5740
03/02/2025	15:54:04	475	€ 13.5740
03/02/2025	15:54:04	500	€ 13.5740

03/02/2025	15:54:04	275	€ 13.5740
03/02/2025	15:55:01	500	€ 13.5720
03/02/2025	15:55:01	126	€ 13.5720
03/02/2025	15:55:01	548	€ 13.5720
03/02/2025	15:55:01	577	€ 13.5720
03/02/2025	15:55:18	384	€ 13.5720
03/02/2025	15:56:00	497	€ 13.5720
03/02/2025	15:56:00	185	€ 13.5720
03/02/2025	15:56:00	316	€ 13.5720
03/02/2025	15:56:00	224	€ 13.5720
03/02/2025	15:56:09	245	€ 13.5680
03/02/2025	15:56:33	364	€ 13.5720
03/02/2025	15:56:38	342	€ 13.5720
03/02/2025	15:57:33	868	€ 13.5680
03/02/2025	15:58:32	1,000	€ 13.5680
03/02/2025	15:59:01	1,318	€ 13.5680
03/02/2025	15:59:01	1	€ 13.5680
03/02/2025	15:59:01	749	€ 13.5680
03/02/2025	16:00:00	974	€ 13.5680
03/02/2025	16:00:00	481	€ 13.5680
03/02/2025	16:00:01	147	€ 13.5680
03/02/2025	16:00:09	131	€ 13.5680
03/02/2025	16:00:09	170	€ 13.5680
03/02/2025	16:00:31	696	€ 13.5720
03/02/2025	16:01:00	989	€ 13.5740
03/02/2025	16:01:00	219	€ 13.5740
03/02/2025	16:01:11	293	€ 13.5740
03/02/2025	16:01:11	183	€ 13.5740
03/02/2025	16:01:22	232	€ 13.5740
03/02/2025	16:02:00	659	€ 13.5740
03/02/2025	16:02:34	1,082	€ 13.5740
03/02/2025	16:02:34	883	€ 13.5740
03/02/2025	16:02:50	696	€ 13.5740
03/02/2025	16:03:03	439	€ 13.5680
03/02/2025	16:03:06	183	€ 13.5680
03/02/2025	16:03:10	183	€ 13.5640
03/02/2025	16:03:17	183	€ 13.5640
03/02/2025	16:03:19	147	€ 13.5640
03/02/2025	16:03:30	321	€ 13.5680
03/02/2025	16:03:30	45	€ 13.5680
03/02/2025	16:04:24	1,154	€ 13.5680
03/02/2025	16:04:28	823	€ 13.5680
03/02/2025	16:04:39	366	€ 13.5680
03/02/2025	16:04:39	219	€ 13.5680
03/02/2025	16:05:11	659	€ 13.5640
03/02/2025	16:05:11	280	€ 13.5640

03/02/2025	16:05:29	118	€ 13.5620
03/02/2025	16:05:29	497	€ 13.5620
03/02/2025	16:05:44	590	€ 13.5580
03/02/2025	16:05:50	421	€ 13.5540
03/02/2025	16:06:04	536	€ 13.5540
03/02/2025	16:06:05	222	€ 13.5520
03/02/2025	16:06:12	159	€ 13.5480
03/02/2025	16:06:13	160	€ 13.5480
03/02/2025	16:06:22	275	€ 13.5480
03/02/2025	16:06:26	164	€ 13.5480
03/02/2025	16:07:21	638	€ 13.5520
03/02/2025	16:07:27	500	€ 13.5540
03/02/2025	16:07:27	69	€ 13.5540
03/02/2025	16:07:39	500	€ 13.5520
03/02/2025	16:07:39	767	€ 13.5520
03/02/2025	16:07:42	479	€ 13.5520
03/02/2025	16:07:42	160	€ 13.5520
03/02/2025	16:08:28	1,033	€ 13.5520
03/02/2025	16:08:28	495	€ 13.5520
03/02/2025	16:08:28	307	€ 13.5520
03/02/2025	16:09:21	1,477	€ 13.5560
03/02/2025	16:09:30	558	€ 13.5560
03/02/2025	16:09:30	439	€ 13.5560
03/02/2025	16:09:55	679	€ 13.5520
03/02/2025	16:09:55	279	€ 13.5520
03/02/2025	16:10:22	632	€ 13.5580
03/02/2025	16:10:22	649	€ 13.5580
03/02/2025	16:10:25	191	€ 13.5560
03/02/2025	16:11:07	815	€ 13.5580
03/02/2025	16:11:07	316	€ 13.5580
03/02/2025	16:11:10	778	€ 13.5560
03/02/2025	16:11:10	191	€ 13.5560
03/02/2025	16:11:13	191	€ 13.5540
03/02/2025	16:11:53	364	€ 13.5520
03/02/2025	16:11:58	227	€ 13.5520
03/02/2025	16:11:58	500	€ 13.5520
03/02/2025	16:12:16	1,008	€ 13.5520
03/02/2025	16:12:18	771	€ 13.5480
03/02/2025	16:12:36	804	€ 13.5460
03/02/2025	16:12:45	334	€ 13.5480
03/02/2025	16:12:45	382	€ 13.5480
03/02/2025	16:12:54	429	€ 13.5460
03/02/2025	16:14:13	1,044	€ 13.5520
03/02/2025	16:14:14	268	€ 13.5520
03/02/2025	16:14:15	781	€ 13.5520
03/02/2025	16:15:03	364	€ 13.5520

03/02/2025	16:15:04	942	€ 13.5520
03/02/2025	16:15:04	1,008	€ 13.5520
03/02/2025	16:15:04	198	€ 13.5520
03/02/2025	16:15:04	500	€ 13.5520
03/02/2025	16:15:04	500	€ 13.5520
03/02/2025	16:15:04	206	€ 13.5520
03/02/2025	16:15:04	294	€ 13.5520
03/02/2025	16:15:05	119	€ 13.5520
03/02/2025	16:15:48	192	€ 13.5560
03/02/2025	16:15:48	913	€ 13.5560
03/02/2025	16:15:48	576	€ 13.5560
03/02/2025	16:15:59	42	€ 13.5560
03/02/2025	16:15:59	38	€ 13.5560
03/02/2025	16:15:59	549	€ 13.5560
03/02/2025	16:15:59	586	€ 13.5560
03/02/2025	16:16:10	385	€ 13.5560
03/02/2025	16:16:50	704	€ 13.5560
03/02/2025	16:16:50	846	€ 13.5560
03/02/2025	16:16:50	297	€ 13.5560
03/02/2025	16:16:54	453	€ 13.5540
03/02/2025	16:17:09	422	€ 13.5560
03/02/2025	16:17:37	215	€ 13.5540
03/02/2025	16:18:22	190	€ 13.5740
03/02/2025	16:18:22	605	€ 13.5740
03/02/2025	16:18:24	1,782	€ 13.5740
03/02/2025	16:18:32	900	€ 13.5780
03/02/2025	16:18:39	1,500	€ 13.5940
03/02/2025	16:18:41	178	€ 13.5900
03/02/2025	16:18:46	211	€ 13.5840
03/02/2025	16:18:47	79	€ 13.5880
03/02/2025	16:18:47	79	€ 13.5880
03/02/2025	16:19:55	567	€ 13.5900
03/02/2025	16:20:02	150	€ 13.5900
03/02/2025	16:20:05	1,393	€ 13.5880
03/02/2025	16:20:06	388	€ 13.5880
03/02/2025	16:20:06	846	€ 13.5880
03/02/2025	16:20:06	650	€ 13.5880
03/02/2025	16:20:25	2,874	€ 13.5840
03/02/2025	16:20:30	1,547	€ 13.5820
03/02/2025	16:25:36	7,135	€ 13.6120
04/02/2025	08:00:25	898	€ 13.5680
04/02/2025	08:00:25	355	€ 13.5660
04/02/2025	08:00:25	362	€ 13.5660
04/02/2025	08:00:26	372	€ 13.5540
04/02/2025	08:00:26	150	€ 13.5440
04/02/2025	08:00:27	1,130	€ 13.5360

04/02/2025	08:00:34	553	€ 13.5320
04/02/2025	08:00:34	610	€ 13.5280
04/02/2025	08:00:51	541	€ 13.5240
04/02/2025	08:00:57	500	€ 13.5300
04/02/2025	08:00:57	199	€ 13.5300
04/02/2025	08:00:58	340	€ 13.5260
04/02/2025	08:00:58	600	€ 13.5260
04/02/2025	08:01:00	1,383	€ 13.5220
04/02/2025	08:01:00	90	€ 13.5220
04/02/2025	08:01:00	584	€ 13.5220
04/02/2025	08:01:00	1,809	€ 13.5200
04/02/2025	08:01:06	184	€ 13.5160
04/02/2025	08:01:06	340	€ 13.5160
04/02/2025	08:01:08	175	€ 13.4900
04/02/2025	08:01:19	274	€ 13.4980
04/02/2025	08:01:37	704	€ 13.5080
04/02/2025	08:01:38	729	€ 13.5060
04/02/2025	08:01:38	488	€ 13.5060
04/02/2025	08:02:01	574	€ 13.5160
04/02/2025	08:02:11	699	€ 13.5200
04/02/2025	08:02:11	342	€ 13.5200
04/02/2025	08:02:11	500	€ 13.5200
04/02/2025	08:02:11	190	€ 13.5200
04/02/2025	08:02:11	366	€ 13.5200
04/02/2025	08:02:11	210	€ 13.5200
04/02/2025	08:02:11	228	€ 13.5200
04/02/2025	08:02:21	494	€ 13.5160
04/02/2025	08:02:21	456	€ 13.5160
04/02/2025	08:02:21	126	€ 13.5160
04/02/2025	08:02:44	570	€ 13.5200
04/02/2025	08:02:44	804	€ 13.5200
04/02/2025	08:02:46	335	€ 13.5160
04/02/2025	08:02:46	476	€ 13.5160
04/02/2025	08:02:49	175	€ 13.5100
04/02/2025	08:03:10	550	€ 13.5160
04/02/2025	08:03:11	733	€ 13.5140
04/02/2025	08:03:11	328	€ 13.5140
04/02/2025	08:03:11	359	€ 13.5140
04/02/2025	08:03:11	40	€ 13.5140
04/02/2025	08:03:17	324	€ 13.5160
04/02/2025	08:03:17	802	€ 13.5160
04/02/2025	08:03:17	729	€ 13.5100
04/02/2025	08:03:17	53	€ 13.5100
04/02/2025	08:04:11	353	€ 13.5320
04/02/2025	08:04:11	439	€ 13.5320
04/02/2025	08:04:25	170	€ 13.5260

04/02/2025	08:04:26	1,257	€ 13.5200
04/02/2025	08:04:35	248	€ 13.5260
04/02/2025	08:04:35	697	€ 13.5260
04/02/2025	08:04:35	465	€ 13.5260
04/02/2025	08:04:38	426	€ 13.5200
04/02/2025	08:04:38	537	€ 13.5200
04/02/2025	08:04:38	537	€ 13.5200
04/02/2025	08:04:38	470	€ 13.5200
04/02/2025	08:04:38	48	€ 13.5200
04/02/2025	08:04:43	717	€ 13.5220
04/02/2025	08:04:43	393	€ 13.5220
04/02/2025	08:04:43	329	€ 13.5220
04/02/2025	08:04:43	211	€ 13.5220
04/02/2025	08:04:46	267	€ 13.5160
04/02/2025	08:05:03	263	€ 13.5120
04/02/2025	08:05:03	450	€ 13.5100
04/02/2025	08:05:06	1,382	€ 13.5100
04/02/2025	08:05:06	512	€ 13.5100
04/02/2025	08:05:22	331	€ 13.5200
04/02/2025	08:05:22	146	€ 13.5200
04/02/2025	08:05:22	146	€ 13.5200
04/02/2025	08:05:22	304	€ 13.5200
04/02/2025	08:05:43	720	€ 13.5160
04/02/2025	08:05:55	542	€ 13.5160
04/02/2025	08:05:55	146	€ 13.5160
04/02/2025	08:05:55	146	€ 13.5160
04/02/2025	08:05:58	1,605	€ 13.5140
04/02/2025	08:06:03	2,366	€ 13.5100
04/02/2025	08:06:03	470	€ 13.5100
04/02/2025	08:06:03	500	€ 13.5100
04/02/2025	08:06:03	519	€ 13.5100
04/02/2025	08:06:03	11	€ 13.5100
04/02/2025	08:06:28	452	€ 13.5140
04/02/2025	08:06:28	123	€ 13.5140
04/02/2025	08:06:28	101	€ 13.5140
04/02/2025	08:06:28	550	€ 13.5140
04/02/2025	08:06:28	32	€ 13.5140
04/02/2025	08:06:41	73	€ 13.5140
04/02/2025	08:06:46	489	€ 13.5140
04/02/2025	08:06:46	359	€ 13.5140
04/02/2025	08:07:05	427	€ 13.5140
04/02/2025	08:07:05	530	€ 13.5140
04/02/2025	08:07:11	421	€ 13.5160
04/02/2025	08:07:11	277	€ 13.5160
04/02/2025	08:07:30	414	€ 13.5140
04/02/2025	08:07:30	393	€ 13.5140

04/02/2025	08:07:30	207	€ 13.5140
04/02/2025	08:07:30	66	€ 13.5140
04/02/2025	08:07:34	148	€ 13.5140
04/02/2025	08:07:35	7	€ 13.5140
04/02/2025	08:07:35	7	€ 13.5140
04/02/2025	08:07:36	162	€ 13.5100
04/02/2025	08:08:30	540	€ 13.5140
04/02/2025	08:08:34	26	€ 13.5140
04/02/2025	08:09:30	2,188	€ 13.5140
04/02/2025	08:09:30	1,940	€ 13.5140
04/02/2025	08:09:30	490	€ 13.5140
04/02/2025	08:09:30	490	€ 13.5140
04/02/2025	08:09:30	375	€ 13.5140
04/02/2025	08:09:50	864	€ 13.5060
04/02/2025	08:10:41	1,588	€ 13.5000
04/02/2025	08:10:41	470	€ 13.4980
04/02/2025	08:10:41	339	€ 13.4980
04/02/2025	08:10:43	213	€ 13.4980
04/02/2025	08:11:20	844	€ 13.5040
04/02/2025	08:11:20	104	€ 13.5040
04/02/2025	08:11:33	712	€ 13.5040
04/02/2025	08:12:00	1,618	€ 13.5040
04/02/2025	08:12:17	639	€ 13.5000
04/02/2025	08:12:17	170	€ 13.5000
04/02/2025	08:12:40	260	€ 13.4940
04/02/2025	08:12:40	379	€ 13.4940
04/02/2025	08:12:40	256	€ 13.4940
04/02/2025	08:13:22	816	€ 13.5000
04/02/2025	08:13:22	543	€ 13.5000
04/02/2025	08:13:22	386	€ 13.5000
04/02/2025	08:13:25	213	€ 13.4940
04/02/2025	08:14:27	2,470	€ 13.5000
04/02/2025	08:14:27	213	€ 13.5000
04/02/2025	08:15:00	735	€ 13.4940
04/02/2025	08:15:27	60	€ 13.5000
04/02/2025	08:15:27	723	€ 13.5000
04/02/2025	08:15:27	470	€ 13.5000
04/02/2025	08:15:27	248	€ 13.5000
04/02/2025	08:16:38	188	€ 13.5040
04/02/2025	08:16:38	313	€ 13.5040
04/02/2025	08:16:40	423	€ 13.5000
04/02/2025	08:16:40	500	€ 13.5000
04/02/2025	08:16:40	58	€ 13.5000
04/02/2025	08:16:42	266	€ 13.4980
04/02/2025	08:16:42	159	€ 13.4980
04/02/2025	08:16:42	159	€ 13.4980

04/02/2025	08:16:42	460	€ 13.4980
04/02/2025	08:16:47	166	€ 13.4940
04/02/2025	08:17:04	532	€ 13.4940
04/02/2025	08:18:20	74	€ 13.4980
04/02/2025	08:18:20	61	€ 13.4980
04/02/2025	08:18:20	770	€ 13.4980
04/02/2025	08:18:20	391	€ 13.4980
04/02/2025	08:18:24	1,096	€ 13.4980
04/02/2025	08:18:32	333	€ 13.4980
04/02/2025	08:18:33	266	€ 13.4980
04/02/2025	08:18:54	332	€ 13.4940
04/02/2025	08:18:54	315	€ 13.4940
04/02/2025	08:18:54	84	€ 13.4940
04/02/2025	08:19:00	166	€ 13.4900
04/02/2025	08:19:20	510	€ 13.4840
04/02/2025	08:19:20	188	€ 13.4840
04/02/2025	08:19:28	160	€ 13.4840
04/02/2025	08:20:02	433	€ 13.4940
04/02/2025	08:20:04	258	€ 13.4940
04/02/2025	08:20:04	335	€ 13.4940
04/02/2025	08:20:10	271	€ 13.4900
04/02/2025	08:20:44	498	€ 13.4880
04/02/2025	08:20:44	341	€ 13.4880
04/02/2025	08:20:53	626	€ 13.4880
04/02/2025	08:21:21	395	€ 13.4900
04/02/2025	08:21:21	155	€ 13.4900
04/02/2025	08:21:21	55	€ 13.4900
04/02/2025	08:21:42	88	€ 13.4980
04/02/2025	08:21:46	415	€ 13.4980
04/02/2025	08:21:46	274	€ 13.4980
04/02/2025	08:21:46	274	€ 13.4980
04/02/2025	08:21:59	105	€ 13.4940
04/02/2025	08:23:00	350	€ 13.4980
04/02/2025	08:23:00	1,017	€ 13.4980
04/02/2025	08:23:12	296	€ 13.4980
04/02/2025	08:23:12	554	€ 13.4980
04/02/2025	08:23:20	100	€ 13.4980
04/02/2025	08:23:21	219	€ 13.4980
04/02/2025	08:23:38	938	€ 13.4980
04/02/2025	08:24:02	848	€ 13.5000
04/02/2025	08:24:24	621	€ 13.5040
04/02/2025	08:24:29	175	€ 13.5000
04/02/2025	08:24:47	637	€ 13.5000
04/02/2025	08:25:04	519	€ 13.5000
04/02/2025	08:25:17	367	€ 13.4980
04/02/2025	08:25:17	184	€ 13.4980

04/02/2025	08:25:39	587	€ 13.4940
04/02/2025	08:25:39	220	€ 13.4940
04/02/2025	08:25:44	184	€ 13.4900
04/02/2025	08:26:00	403	€ 13.4900
04/02/2025	08:26:00	184	€ 13.4900
04/02/2025	08:26:19	660	€ 13.4880
04/02/2025	08:26:50	881	€ 13.4980
04/02/2025	08:26:50	220	€ 13.4980
04/02/2025	08:27:24	1,172	€ 13.4980
04/02/2025	08:27:26	143	€ 13.5000
04/02/2025	08:27:26	1,050	€ 13.4980
04/02/2025	08:27:33	367	€ 13.5000
04/02/2025	08:27:33	836	€ 13.5000
04/02/2025	08:27:41	1,356	€ 13.4980
04/02/2025	08:27:42	1,573	€ 13.4980
04/02/2025	08:27:42	49	€ 13.4980
04/02/2025	08:27:42	49	€ 13.4980
04/02/2025	08:27:42	500	€ 13.4980
04/02/2025	08:27:42	516	€ 13.4980
04/02/2025	08:27:42	287	€ 13.4980
04/02/2025	08:28:00	1,548	€ 13.4940
04/02/2025	08:28:02	364	€ 13.4940
04/02/2025	08:28:22	627	€ 13.4900
04/02/2025	08:28:22	174	€ 13.4900
04/02/2025	08:28:34	436	€ 13.4880
04/02/2025	08:29:04	619	€ 13.4900
04/02/2025	08:29:04	473	€ 13.4900
04/02/2025	08:30:21	950	€ 13.4940
04/02/2025	08:30:21	524	€ 13.4940
04/02/2025	08:30:22	1,178	€ 13.4940
04/02/2025	08:30:30	306	€ 13.4940
04/02/2025	08:31:20	450	€ 13.4940
04/02/2025	08:31:20	904	€ 13.4940
04/02/2025	08:31:21	482	€ 13.4940
04/02/2025	08:31:31	305	€ 13.4940
04/02/2025	08:31:35	170	€ 13.4940
04/02/2025	08:31:50	306	€ 13.4940
04/02/2025	08:31:50	170	€ 13.4940
04/02/2025	08:32:03	476	€ 13.4900
04/02/2025	08:32:21	612	€ 13.4880
04/02/2025	08:32:37	306	€ 13.4880
04/02/2025	08:32:37	238	€ 13.4880
04/02/2025	08:33:29	1,189	€ 13.4880
04/02/2025	08:33:30	612	€ 13.4880
04/02/2025	08:33:42	306	€ 13.4840
04/02/2025	08:33:57	359	€ 13.4820

04/02/2025	08:33:57	253	€ 13.4820
04/02/2025	08:34:06	204	€ 13.4820
04/02/2025	08:34:11	170	€ 13.4820
04/02/2025	08:37:47	566	€ 13.4940
04/02/2025	08:37:49	2,473	€ 13.4940
04/02/2025	08:37:49	500	€ 13.4940
04/02/2025	08:37:50	1,127	€ 13.4940
04/02/2025	08:37:50	411	€ 13.4940
04/02/2025	08:39:01	1,184	€ 13.4940
04/02/2025	08:39:03	500	€ 13.4940
04/02/2025	08:39:03	1,316	€ 13.4940
04/02/2025	08:39:03	500	€ 13.4940
04/02/2025	08:39:03	137	€ 13.4940
04/02/2025	08:39:03	617	€ 13.4940
04/02/2025	08:40:09	51	€ 13.4940
04/02/2025	08:40:44	844	€ 13.4940
04/02/2025	08:40:44	722	€ 13.4940
04/02/2025	08:40:44	1,132	€ 13.4940
04/02/2025	08:41:43	1,254	€ 13.5000
04/02/2025	08:41:48	544	€ 13.4980
04/02/2025	08:41:48	2,646	€ 13.4980
04/02/2025	08:41:48	319	€ 13.4980
04/02/2025	08:41:48	366	€ 13.4980
04/02/2025	08:42:25	704	€ 13.4980
04/02/2025	08:42:25	1,117	€ 13.4980
04/02/2025	08:42:25	550	€ 13.4980
04/02/2025	08:42:25	666	€ 13.4980
04/02/2025	08:43:05	830	€ 13.4980
04/02/2025	08:43:05	327	€ 13.4980
04/02/2025	08:43:22	504	€ 13.4940
04/02/2025	08:43:26	148	€ 13.4900
04/02/2025	08:43:36	267	€ 13.4880
04/02/2025	08:43:57	358	€ 13.4820
04/02/2025	08:43:57	265	€ 13.4820
04/02/2025	08:45:15	1,868	€ 13.4780
04/02/2025	08:45:15	196	€ 13.4780
04/02/2025	08:45:57	480	€ 13.4820
04/02/2025	08:45:57	685	€ 13.4820
04/02/2025	08:46:27	319	€ 13.4820
04/02/2025	08:46:48	369	€ 13.4840
04/02/2025	08:46:48	731	€ 13.4840
04/02/2025	08:46:48	321	€ 13.4840
04/02/2025	08:46:48	630	€ 13.4840
04/02/2025	08:46:48	1,632	€ 13.4840
04/02/2025	08:47:01	519	€ 13.4840
04/02/2025	08:48:00	1,974	€ 13.4840

04/02/2025	08:48:00	550	€ 13.4840
04/02/2025	08:48:00	1,091	€ 13.4840
04/02/2025	08:48:00	314	€ 13.4840
04/02/2025	08:48:00	649	€ 13.4840
04/02/2025	08:48:08	452	€ 13.4820
04/02/2025	08:48:08	181	€ 13.4820
04/02/2025	08:48:24	294	€ 13.4820
04/02/2025	08:49:40	1,153	€ 13.4840
04/02/2025	08:49:40	494	€ 13.4840
04/02/2025	08:49:40	116	€ 13.4840
04/02/2025	08:49:47	159	€ 13.4820
04/02/2025	08:49:53	158	€ 13.4780
04/02/2025	08:50:01	158	€ 13.4740
04/02/2025	08:51:08	1,322	€ 13.4740
04/02/2025	08:51:08	700	€ 13.4740
04/02/2025	08:51:08	43	€ 13.4740
04/02/2025	08:51:31	547	€ 13.4740
04/02/2025	08:51:42	334	€ 13.4780
04/02/2025	08:51:52	364	€ 13.4780
04/02/2025	08:52:18	760	€ 13.4740
04/02/2025	08:52:46	577	€ 13.4720
04/02/2025	08:52:46	334	€ 13.4720
04/02/2025	08:53:11	637	€ 13.4680
04/02/2025	08:53:11	183	€ 13.4680
04/02/2025	08:53:23	303	€ 13.4660
04/02/2025	08:55:25	1,767	€ 13.4680
04/02/2025	08:55:25	1,388	€ 13.4680
04/02/2025	08:55:25	131	€ 13.4680
04/02/2025	08:56:26	756	€ 13.4720
04/02/2025	08:56:33	666	€ 13.4720
04/02/2025	08:56:33	57	€ 13.4720
04/02/2025	08:56:33	57	€ 13.4720
04/02/2025	08:56:33	350	€ 13.4720
04/02/2025	08:56:43	163	€ 13.4720
04/02/2025	08:58:25	1,275	€ 13.4720
04/02/2025	08:58:25	317	€ 13.4720
04/02/2025	08:58:25	362	€ 13.4720
04/02/2025	08:58:25	314	€ 13.4720
04/02/2025	08:58:25	154	€ 13.4720
04/02/2025	08:58:48	326	€ 13.4720
04/02/2025	08:58:48	186	€ 13.4720
04/02/2025	09:01:52	925	€ 13.4820
04/02/2025	09:01:58	1,045	€ 13.4820
04/02/2025	09:02:15	52	€ 13.4780
04/02/2025	09:02:16	844	€ 13.4780
04/02/2025	09:02:16	422	€ 13.4780

04/02/2025	09:02:16	1,005	€ 13.4780
04/02/2025	09:02:16	320	€ 13.4780
04/02/2025	09:02:16	208	€ 13.4780
04/02/2025	09:03:01	842	€ 13.4740
04/02/2025	09:04:58	1,136	€ 13.4820
04/02/2025	09:04:58	1,359	€ 13.4820
04/02/2025	09:05:34	983	€ 13.4820
04/02/2025	09:05:34	243	€ 13.4820
04/02/2025	09:05:40	170	€ 13.4780
04/02/2025	09:06:26	960	€ 13.4780
04/02/2025	09:06:26	182	€ 13.4780
04/02/2025	09:08:48	2,439	€ 13.4780
04/02/2025	09:11:09	1,314	€ 13.4900
04/02/2025	09:11:09	957	€ 13.4900
04/02/2025	09:11:32	669	€ 13.4900
04/02/2025	09:11:32	500	€ 13.4900
04/02/2025	09:11:32	23	€ 13.4900
04/02/2025	09:11:32	500	€ 13.4900
04/02/2025	09:11:32	340	€ 13.4900
04/02/2025	09:11:32	67	€ 13.4900
04/02/2025	09:12:12	590	€ 13.4900
04/02/2025	09:12:12	161	€ 13.4900
04/02/2025	09:15:12	233	€ 13.4900
04/02/2025	09:15:12	1,165	€ 13.4900
04/02/2025	09:15:13	908	€ 13.4900
04/02/2025	09:15:13	803	€ 13.4900
04/02/2025	09:16:40	1,402	€ 13.4880
04/02/2025	09:16:40	348	€ 13.4880
04/02/2025	09:16:40	306	€ 13.4880
04/02/2025	09:16:40	314	€ 13.4880
04/02/2025	09:17:34	1,360	€ 13.4840
04/02/2025	09:17:34	167	€ 13.4840
04/02/2025	09:20:50	844	€ 13.4880
04/02/2025	09:21:32	3,631	€ 13.4880
04/02/2025	09:21:32	877	€ 13.4880
04/02/2025	09:22:58	497	€ 13.4880
04/02/2025	09:25:17	261	€ 13.4940
04/02/2025	09:25:43	1,581	€ 13.4940
04/02/2025	09:25:44	729	€ 13.4940
04/02/2025	09:25:44	375	€ 13.4940
04/02/2025	09:25:44	493	€ 13.4940
04/02/2025	09:26:24	792	€ 13.4900
04/02/2025	09:26:26	398	€ 13.4900
04/02/2025	09:26:26	400	€ 13.4900
04/02/2025	09:26:36	580	€ 13.4900
04/02/2025	09:26:36	84	€ 13.4900

04/02/2025	09:26:36	84	€ 13.4900
04/02/2025	09:26:36	239	€ 13.4900
04/02/2025	09:26:47	149	€ 13.4880
04/02/2025	09:26:57	298	€ 13.4840
04/02/2025	09:30:43	1,835	€ 13.4900
04/02/2025	09:30:43	500	€ 13.4900
04/02/2025	09:30:43	2,070	€ 13.4900
04/02/2025	09:30:43	169	€ 13.4900
04/02/2025	09:31:08	251	€ 13.4880
04/02/2025	09:33:00	535	€ 13.4880
04/02/2025	09:33:00	4,328	€ 13.4880
04/02/2025	09:33:00	253	€ 13.4880
04/02/2025	09:33:01	2,970	€ 13.4880
04/02/2025	09:33:03	300	€ 13.4880
04/02/2025	09:33:21	250	€ 13.4880
04/02/2025	09:36:04	600	€ 13.4940
04/02/2025	09:36:04	906	€ 13.4940
04/02/2025	09:36:04	906	€ 13.4940
04/02/2025	09:36:04	522	€ 13.4940
04/02/2025	09:39:18	1,379	€ 13.4940
04/02/2025	09:39:18	341	€ 13.4940
04/02/2025	09:39:18	650	€ 13.4940
04/02/2025	09:39:18	340	€ 13.4940
04/02/2025	09:39:18	354	€ 13.4940
04/02/2025	09:39:18	689	€ 13.4940
04/02/2025	09:41:08	1,993	€ 13.4900
04/02/2025	09:52:14	2,810	€ 13.4960
04/02/2025	09:56:03	1,047	€ 13.4960
04/02/2025	09:56:05	524	€ 13.4940
04/02/2025	09:56:06	271	€ 13.4940
04/02/2025	09:56:18	233	€ 13.4940
04/02/2025	09:57:29	671	€ 13.4900
04/02/2025	09:57:29	293	€ 13.4900
04/02/2025	09:57:29	341	€ 13.4900
04/02/2025	09:57:29	151	€ 13.4900
04/02/2025	09:57:50	201	€ 13.4880
04/02/2025	09:58:04	158	€ 13.4880
04/02/2025	09:58:04	284	€ 13.4880
04/02/2025	09:58:32	359	€ 13.4840
04/02/2025	09:58:32	151	€ 13.4840
04/02/2025	10:01:55	165	€ 13.4840
04/02/2025	10:02:05	1,383	€ 13.4840
04/02/2025	10:03:11	2,893	€ 13.4820
04/02/2025	10:03:11	442	€ 13.4820
04/02/2025	10:03:12	64	€ 13.4820
04/02/2025	10:03:12	1,101	€ 13.4820

04/02/2025	10:03:12	375	€ 13.4820
04/02/2025	10:03:12	229	€ 13.4820
04/02/2025	10:03:18	155	€ 13.4780
04/02/2025	10:04:54	457	€ 13.4840
04/02/2025	10:04:54	361	€ 13.4840
04/02/2025	10:04:54	576	€ 13.4840
04/02/2025	10:04:54	748	€ 13.4820
04/02/2025	10:04:54	333	€ 13.4840
04/02/2025	10:05:30	537	€ 13.4820
04/02/2025	10:05:30	216	€ 13.4820
04/02/2025	10:06:07	393	€ 13.4780
04/02/2025	10:06:07	362	€ 13.4780
04/02/2025	10:10:57	1,591	€ 13.4840
04/02/2025	10:10:57	1,328	€ 13.4840
04/02/2025	10:10:57	401	€ 13.4840
04/02/2025	10:10:57	739	€ 13.4840
04/02/2025	10:10:57	351	€ 13.4840
04/02/2025	10:10:57	334	€ 13.4840
04/02/2025	10:10:57	770	€ 13.4840
04/02/2025	10:10:57	143	€ 13.4840
04/02/2025	10:13:23	444	€ 13.4840
04/02/2025	10:13:23	1	€ 13.4840
04/02/2025	10:13:23	814	€ 13.4840
04/02/2025	10:13:23	341	€ 13.4840
04/02/2025	10:13:23	192	€ 13.4840
04/02/2025	10:13:45	430	€ 13.4820
04/02/2025	10:13:45	189	€ 13.4820
04/02/2025	10:15:25	828	€ 13.4820
04/02/2025	10:15:25	312	€ 13.4820
04/02/2025	10:15:25	365	€ 13.4820
04/02/2025	10:15:25	4	€ 13.4820
04/02/2025	10:16:29	160	€ 13.4780
04/02/2025	10:18:58	1,218	€ 13.4840
04/02/2025	10:19:53	828	€ 13.4880
04/02/2025	10:19:53	226	€ 13.4880
04/02/2025	10:19:53	226	€ 13.4880
04/02/2025	10:19:53	550	€ 13.4880
04/02/2025	10:19:53	500	€ 13.4880
04/02/2025	10:19:53	789	€ 13.4880
04/02/2025	10:19:53	114	€ 13.4880
04/02/2025	10:22:34	1,661	€ 13.4840
04/02/2025	10:22:34	326	€ 13.4840
04/02/2025	10:22:34	314	€ 13.4840
04/02/2025	10:22:34	150	€ 13.4840
04/02/2025	10:22:34	1,328	€ 13.4840
04/02/2025	10:22:34	10	€ 13.4840

04/02/2025	10:22:56	454	€ 13.4780
04/02/2025	10:27:40	2,472	€ 13.4840
04/02/2025	10:27:40	1,436	€ 13.4840
04/02/2025	10:28:04	1,856	€ 13.4820
04/02/2025	10:28:50	1,043	€ 13.4780
04/02/2025	10:28:50	190	€ 13.4780
04/02/2025	10:29:37	751	€ 13.4720
04/02/2025	10:30:06	329	€ 13.4720
04/02/2025	10:30:07	268	€ 13.4720
04/02/2025	10:30:31	313	€ 13.4680
04/02/2025	10:30:31	196	€ 13.4680
04/02/2025	10:31:19	647	€ 13.4660
04/02/2025	10:31:32	509	€ 13.4680
04/02/2025	10:32:20	588	€ 13.4680
04/02/2025	10:32:20	348	€ 13.4680
04/02/2025	10:32:20	64	€ 13.4680
04/02/2025	10:34:13	1,288	€ 13.4680
04/02/2025	10:34:13	310	€ 13.4660
04/02/2025	10:34:13	373	€ 13.4660
04/02/2025	10:34:13	184	€ 13.4660
04/02/2025	10:34:49	382	€ 13.4680
04/02/2025	10:34:49	323	€ 13.4680
04/02/2025	10:35:06	292	€ 13.4680
04/02/2025	10:35:41	309	€ 13.4680
04/02/2025	10:35:44	378	€ 13.4660
04/02/2025	10:36:12	482	€ 13.4680
04/02/2025	10:36:53	266	€ 13.4720
04/02/2025	10:36:53	282	€ 13.4720
04/02/2025	10:36:53	191	€ 13.4720
04/02/2025	10:37:15	222	€ 13.4680
04/02/2025	10:37:15	173	€ 13.4680
04/02/2025	10:37:52	532	€ 13.4660
04/02/2025	10:40:05	1,214	€ 13.4620
04/02/2025	10:40:05	311	€ 13.4620
04/02/2025	10:40:05	319	€ 13.4620
04/02/2025	10:40:05	500	€ 13.4620
04/02/2025	10:40:05	9	€ 13.4620
04/02/2025	10:40:13	161	€ 13.4520
04/02/2025	10:40:57	404	€ 13.4560
04/02/2025	10:41:31	566	€ 13.4560
04/02/2025	10:41:31	290	€ 13.4560
04/02/2025	10:42:28	312	€ 13.4620
04/02/2025	10:45:25	1,541	€ 13.4680
04/02/2025	10:45:44	301	€ 13.4680
04/02/2025	10:45:44	248	€ 13.4680
04/02/2025	10:45:44	351	€ 13.4680

04/02/2025	10:47:49	1,015	€ 13.4660
04/02/2025	10:47:49	243	€ 13.4660
04/02/2025	10:47:54	551	€ 13.4660
04/02/2025	10:49:10	1,266	€ 13.4660
04/02/2025	10:49:10	563	€ 13.4660
04/02/2025	10:49:10	115	€ 13.4660
04/02/2025	10:49:10	198	€ 13.4660
04/02/2025	10:50:30	836	€ 13.4660
04/02/2025	10:50:30	132	€ 13.4660
04/02/2025	10:50:30	132	€ 13.4660
04/02/2025	10:50:30	375	€ 13.4660
04/02/2025	10:50:34	153	€ 13.4620
04/02/2025	10:50:49	308	€ 13.4580
04/02/2025	10:51:04	308	€ 13.4580
04/02/2025	10:52:12	1,100	€ 13.4560
04/02/2025	10:52:16	418	€ 13.4560
04/02/2025	10:52:54	451	€ 13.4560
04/02/2025	10:53:20	803	€ 13.4560
04/02/2025	10:53:23	198	€ 13.4560
04/02/2025	10:53:23	154	€ 13.4560
04/02/2025	10:53:31	154	€ 13.4560
04/02/2025	10:54:57	995	€ 13.4580
04/02/2025	10:55:03	853	€ 13.4560
04/02/2025	10:55:04	198	€ 13.4560
04/02/2025	10:56:00	844	€ 13.4580
04/02/2025	10:56:00	388	€ 13.4580
04/02/2025	10:57:42	1,368	€ 13.4560
04/02/2025	10:57:42	150	€ 13.4560
04/02/2025	10:57:42	500	€ 13.4560
04/02/2025	10:57:42	248	€ 13.4560
04/02/2025	10:59:22	111	€ 13.4560
04/02/2025	10:59:26	927	€ 13.4560
04/02/2025	10:59:26	1,074	€ 13.4560
04/02/2025	11:00:13	792	€ 13.4520
04/02/2025	11:00:13	305	€ 13.4520
04/02/2025	11:00:32	308	€ 13.4500
04/02/2025	11:00:36	154	€ 13.4460
04/02/2025	11:00:50	308	€ 13.4460
04/02/2025	11:01:42	527	€ 13.4500
04/02/2025	11:01:43	494	€ 13.4500
04/02/2025	11:01:58	269	€ 13.4500
04/02/2025	11:05:03	345	€ 13.4520
04/02/2025	11:05:05	1,038	€ 13.4500
04/02/2025	11:05:05	795	€ 13.4500
04/02/2025	11:05:05	1,971	€ 13.4500
04/02/2025	11:05:05	317	€ 13.4500

04/02/2025	11:05:05	663	€ 13.4500
04/02/2025	11:06:01	1,765	€ 13.4520
04/02/2025	11:08:42	1,728	€ 13.4620
04/02/2025	11:08:52	2,336	€ 13.4620
04/02/2025	11:11:06	1,263	€ 13.4620
04/02/2025	11:11:06	253	€ 13.4620
04/02/2025	11:14:12	2,424	€ 13.4620
04/02/2025	11:14:12	850	€ 13.4620
04/02/2025	11:14:20	844	€ 13.4620
04/02/2025	11:14:20	844	€ 13.4620
04/02/2025	11:14:20	924	€ 13.4620
04/02/2025	11:14:20	500	€ 13.4620
04/02/2025	11:14:20	805	€ 13.4620
04/02/2025	11:14:20	629	€ 13.4620
04/02/2025	11:14:20	180	€ 13.4620
04/02/2025	11:14:20	320	€ 13.4620
04/02/2025	11:14:20	25	€ 13.4620
04/02/2025	11:16:25	29	€ 13.4580
04/02/2025	11:18:00	3,275	€ 13.4560
04/02/2025	11:18:07	720	€ 13.4560
04/02/2025	11:21:44	1,891	€ 13.4560
04/02/2025	11:21:44	750	€ 13.4560
04/02/2025	11:21:44	852	€ 13.4560
04/02/2025	11:21:44	126	€ 13.4560
04/02/2025	11:24:09	621	€ 13.4560
04/02/2025	11:24:09	140	€ 13.4560
04/02/2025	11:24:11	615	€ 13.4560
04/02/2025	11:24:11	348	€ 13.4560
04/02/2025	11:24:11	872	€ 13.4560
04/02/2025	11:26:48	300	€ 13.4580
04/02/2025	11:29:29	754	€ 13.4620
04/02/2025	11:29:30	1,310	€ 13.4620
04/02/2025	11:29:30	712	€ 13.4620
04/02/2025	11:29:30	251	€ 13.4620
04/02/2025	11:29:30	919	€ 13.4620
04/02/2025	11:29:30	91	€ 13.4620
04/02/2025	11:29:30	458	€ 13.4620
04/02/2025	11:29:30	884	€ 13.4620
04/02/2025	11:29:35	374	€ 13.4560
04/02/2025	11:29:39	158	€ 13.4520
04/02/2025	11:29:48	152	€ 13.4520
04/02/2025	11:29:52	153	€ 13.4520
04/02/2025	11:30:02	175	€ 13.4500
04/02/2025	11:30:08	164	€ 13.4460
04/02/2025	11:30:17	164	€ 13.4460
04/02/2025	11:30:42	500	€ 13.4620

04/02/2025	11:30:42	86	€ 13.4620
04/02/2025	11:31:00	258	€ 13.4620
04/02/2025	11:31:00	211	€ 13.4620
04/02/2025	11:31:17	305	€ 13.4580
04/02/2025	11:31:20	164	€ 13.4520
04/02/2025	11:31:32	164	€ 13.4500
04/02/2025	11:31:34	164	€ 13.4460
04/02/2025	11:32:18	757	€ 13.4500
04/02/2025	11:32:47	245	€ 13.4520
04/02/2025	11:32:47	229	€ 13.4520
04/02/2025	11:33:00	130	€ 13.4500
04/02/2025	11:33:16	355	€ 13.4500
04/02/2025	11:33:19	627	€ 13.4500
04/02/2025	11:33:25	164	€ 13.4460
04/02/2025	11:33:49	375	€ 13.4460
04/02/2025	11:33:53	281	€ 13.4460
04/02/2025	11:34:13	422	€ 13.4460
04/02/2025	11:34:17	211	€ 13.4460
04/02/2025	11:35:25	1,360	€ 13.4460
04/02/2025	11:35:26	155	€ 13.4460
04/02/2025	11:36:40	14	€ 13.4500
04/02/2025	11:36:40	477	€ 13.4500
04/02/2025	11:36:40	477	€ 13.4500
04/02/2025	11:36:40	484	€ 13.4500
04/02/2025	11:39:05	1,584	€ 13.4460
04/02/2025	11:39:05	550	€ 13.4460
04/02/2025	11:39:05	500	€ 13.4460
04/02/2025	11:39:05	135	€ 13.4460
04/02/2025	11:39:18	66	€ 13.4500
04/02/2025	11:39:18	166	€ 13.4500
04/02/2025	11:39:39	251	€ 13.4500
04/02/2025	11:39:39	213	€ 13.4500
04/02/2025	11:39:50	194	€ 13.4500
04/02/2025	11:40:10	327	€ 13.4500
04/02/2025	11:40:24	163	€ 13.4460
04/02/2025	11:40:51	408	€ 13.4460
04/02/2025	11:43:15	796	€ 13.4620
04/02/2025	11:43:15	313	€ 13.4620
04/02/2025	11:43:15	374	€ 13.4620
04/02/2025	11:43:56	1,011	€ 13.4580
04/02/2025	11:45:15	1,235	€ 13.4580
04/02/2025	11:45:15	659	€ 13.4580
04/02/2025	11:47:21	654	€ 13.4580
04/02/2025	11:52:44	547	€ 13.4660
04/02/2025	11:52:44	157	€ 13.4660
04/02/2025	11:52:44	157	€ 13.4660

04/02/2025	11:52:44	550	€ 13.4660
04/02/2025	11:52:44	368	€ 13.4660
04/02/2025	11:52:44	198	€ 13.4660
04/02/2025	11:52:44	116	€ 13.4660
04/02/2025	11:52:44	500	€ 13.4660
04/02/2025	11:52:44	500	€ 13.4660
04/02/2025	11:54:39	709	€ 13.4660
04/02/2025	11:54:39	246	€ 13.4660
04/02/2025	11:54:39	1,483	€ 13.4660
04/02/2025	11:56:53	500	€ 13.4720
04/02/2025	11:56:53	1,285	€ 13.4720
04/02/2025	11:56:53	1,169	€ 13.4720
04/02/2025	11:56:53	273	€ 13.4720
04/02/2025	11:56:53	360	€ 13.4720
04/02/2025	11:56:53	326	€ 13.4720
04/02/2025	11:56:53	241	€ 13.4720
04/02/2025	11:56:53	515	€ 13.4720
04/02/2025	11:58:44	3,702	€ 13.4720
04/02/2025	11:58:44	1,100	€ 13.4720
04/02/2025	11:58:44	18	€ 13.4720
04/02/2025	11:58:44	1,468	€ 13.4720
04/02/2025	11:58:44	201	€ 13.4720
04/02/2025	11:59:43	1,302	€ 13.4720
04/02/2025	11:59:43	202	€ 13.4720
04/02/2025	12:00:06	347	€ 13.4740
04/02/2025	12:01:22	500	€ 13.4780
04/02/2025	12:01:22	292	€ 13.4780
04/02/2025	12:01:22	292	€ 13.4780
04/02/2025	12:01:22	214	€ 13.4780
04/02/2025	12:02:27	283	€ 13.4780
04/02/2025	12:02:38	904	€ 13.4780
04/02/2025	12:04:18	1,027	€ 13.4820
04/02/2025	12:04:27	290	€ 13.4840
04/02/2025	12:04:27	229	€ 13.4840
04/02/2025	12:04:27	229	€ 13.4840
04/02/2025	12:04:28	166	€ 13.4820
04/02/2025	12:05:04	595	€ 13.4780
04/02/2025	12:06:08	639	€ 13.4780
04/02/2025	12:06:08	150	€ 13.4780
04/02/2025	12:06:08	174	€ 13.4780
04/02/2025	12:07:28	622	€ 13.4820
04/02/2025	12:09:02	883	€ 13.4780
04/02/2025	12:09:02	436	€ 13.4780
04/02/2025	12:09:54	110	€ 13.4780
04/02/2025	12:10:07	888	€ 13.4780
04/02/2025	12:10:07	52	€ 13.4780

04/02/2025	12:10:07	470	€ 13.4780
04/02/2025	12:10:07	162	€ 13.4780
04/02/2025	12:10:48	313	€ 13.4780
04/02/2025	12:10:48	375	€ 13.4780
04/02/2025	12:13:01	276	€ 13.4780
04/02/2025	12:13:05	844	€ 13.4780
04/02/2025	12:13:05	733	€ 13.4780
04/02/2025	12:13:05	303	€ 13.4780
04/02/2025	12:13:38	351	€ 13.4780
04/02/2025	12:13:39	164	€ 13.4780
04/02/2025	12:16:37	464	€ 13.4780
04/02/2025	12:16:37	365	€ 13.4780
04/02/2025	12:16:37	314	€ 13.4780
04/02/2025	12:17:06	716	€ 13.4780
04/02/2025	12:17:06	177	€ 13.4780
04/02/2025	12:17:06	177	€ 13.4780
04/02/2025	12:17:06	600	€ 13.4780
04/02/2025	12:17:06	84	€ 13.4780
04/02/2025	12:17:29	334	€ 13.4780
04/02/2025	12:22:34	741	€ 13.4820
04/02/2025	12:22:34	381	€ 13.4820
04/02/2025	12:24:30	3,099	€ 13.4880
04/02/2025	12:24:30	608	€ 13.4880
04/02/2025	12:24:30	158	€ 13.4880
04/02/2025	12:24:30	236	€ 13.4880
04/02/2025	12:28:59	2,268	€ 13.4880
04/02/2025	12:28:59	243	€ 13.4880
04/02/2025	12:28:59	500	€ 13.4880
04/02/2025	12:28:59	351	€ 13.4880
04/02/2025	12:28:59	341	€ 13.4880
04/02/2025	12:28:59	23	€ 13.4880
04/02/2025	12:29:48	684	€ 13.4840
04/02/2025	12:34:23	552	€ 13.4940
04/02/2025	12:34:42	3,451	€ 13.4940
04/02/2025	12:34:42	361	€ 13.4940
04/02/2025	12:34:42	327	€ 13.4940
04/02/2025	12:34:42	116	€ 13.4940
04/02/2025	12:35:14	427	€ 13.4900
04/02/2025	12:35:14	212	€ 13.4900
04/02/2025	12:58:03	1,216	€ 13.5040
04/02/2025	12:58:49	2,674	€ 13.5080
04/02/2025	12:58:49	307	€ 13.5080
04/02/2025	12:58:49	372	€ 13.5080
04/02/2025	12:58:49	718	€ 13.5080
04/02/2025	12:58:49	783	€ 13.5080
04/02/2025	13:00:20	743	€ 13.5040

04/02/2025	13:00:20	971	€ 13.5040
04/02/2025	13:00:54	1,879	€ 13.5040
04/02/2025	13:00:54	395	€ 13.5040
04/02/2025	13:00:54	310	€ 13.5040
04/02/2025	13:00:54	324	€ 13.5040
04/02/2025	13:00:54	138	€ 13.5040
04/02/2025	13:01:06	163	€ 13.5040
04/02/2025	13:01:33	289	€ 13.5000
04/02/2025	13:02:16	814	€ 13.5040
04/02/2025	13:02:16	199	€ 13.5040
04/02/2025	13:04:06	1,188	€ 13.5000
04/02/2025	13:04:06	373	€ 13.5000
04/02/2025	13:04:06	302	€ 13.5000
04/02/2025	13:04:15	163	€ 13.5000
04/02/2025	13:05:00	591	€ 13.4980
04/02/2025	13:05:30	428	€ 13.4980
04/02/2025	13:05:30	309	€ 13.4980
04/02/2025	13:05:30	89	€ 13.4980
04/02/2025	13:06:40	426	€ 13.4980
04/02/2025	13:06:40	426	€ 13.4980
04/02/2025	13:06:40	275	€ 13.4980
04/02/2025	13:07:15	401	€ 13.4940
04/02/2025	13:07:36	366	€ 13.4900
04/02/2025	13:08:19	403	€ 13.5000
04/02/2025	13:10:06	1,256	€ 13.4980
04/02/2025	13:10:06	720	€ 13.4980
04/02/2025	13:11:33	1,119	€ 13.5100
04/02/2025	13:11:33	24	€ 13.5100
04/02/2025	13:11:33	24	€ 13.5100
04/02/2025	13:14:35	1,164	€ 13.5040
04/02/2025	13:14:35	1,182	€ 13.5040
04/02/2025	13:16:53	135	€ 13.5080
04/02/2025	13:16:53	1,124	€ 13.5080
04/02/2025	13:16:53	314	€ 13.5080
04/02/2025	13:16:53	393	€ 13.5080
04/02/2025	13:16:53	343	€ 13.5080
04/02/2025	13:17:27	90	€ 13.5040
04/02/2025	13:17:57	834	€ 13.5040
04/02/2025	13:18:54	892	€ 13.5040
04/02/2025	13:20:12	1	€ 13.5000
04/02/2025	13:20:12	719	€ 13.5000
04/02/2025	13:22:28	2,039	€ 13.5060
04/02/2025	13:24:15	1,555	€ 13.5100
04/02/2025	13:28:04	1,454	€ 13.5100
04/02/2025	13:28:33	344	€ 13.5060
04/02/2025	13:28:33	1,022	€ 13.5060

04/02/2025	13:28:33	1,022	€ 13.5060
04/02/2025	13:33:23	500	€ 13.5140
04/02/2025	13:33:23	385	€ 13.5140
04/02/2025	13:33:23	470	€ 13.5140
04/02/2025	13:33:23	1,032	€ 13.5140
04/02/2025	13:33:23	295	€ 13.5140
04/02/2025	13:34:21	1,579	€ 13.5140
04/02/2025	13:34:21	1,032	€ 13.5140
04/02/2025	13:34:21	384	€ 13.5140
04/02/2025	13:34:21	278	€ 13.5140
04/02/2025	13:35:26	1,944	€ 13.5100
04/02/2025	13:35:26	210	€ 13.5100
04/02/2025	13:35:26	615	€ 13.5100
04/02/2025	13:35:26	446	€ 13.5100
04/02/2025	13:36:21	1,151	€ 13.5060
04/02/2025	13:36:21	228	€ 13.5060
04/02/2025	13:38:20	1,155	€ 13.5100
04/02/2025	13:43:28	561	€ 13.5080
04/02/2025	13:43:28	472	€ 13.5080
04/02/2025	13:43:28	472	€ 13.5080
04/02/2025	13:43:28	322	€ 13.5080
04/02/2025	13:43:28	622	€ 13.5080
04/02/2025	13:43:28	416	€ 13.5080
04/02/2025	13:43:28	610	€ 13.5080
04/02/2025	13:43:28	909	€ 13.5080
04/02/2025	13:46:05	500	€ 13.5080
04/02/2025	13:47:09	1,016	€ 13.5100
04/02/2025	13:47:09	53	€ 13.5100
04/02/2025	13:47:09	1,000	€ 13.5100
04/02/2025	13:47:57	1,474	€ 13.5080
04/02/2025	13:47:57	309	€ 13.5080
04/02/2025	13:47:57	341	€ 13.5080
04/02/2025	13:47:57	550	€ 13.5080
04/02/2025	13:48:05	35	€ 13.5060
04/02/2025	13:48:05	1,151	€ 13.5060
04/02/2025	13:52:04	631	€ 13.4900
04/02/2025	13:52:04	3,609	€ 13.4900
04/02/2025	13:55:08	1,465	€ 13.4900
04/02/2025	13:55:08	512	€ 13.4900
04/02/2025	13:55:08	199	€ 13.4900
04/02/2025	14:00:44	500	€ 13.4900
04/02/2025	14:00:44	3,645	€ 13.4900
04/02/2025	14:01:23	1,417	€ 13.4840
04/02/2025	14:03:18	1,463	€ 13.4820
04/02/2025	14:03:18	314	€ 13.4820
04/02/2025	14:03:18	576	€ 13.4820

04/02/2025	14:03:59	719	€ 13.4740
04/02/2025	14:05:07	1,104	€ 13.4740
04/02/2025	14:05:07	314	€ 13.4740
04/02/2025	14:05:11	374	€ 13.4720
04/02/2025	14:06:06	468	€ 13.4720
04/02/2025	14:06:06	368	€ 13.4720
04/02/2025	14:06:06	45	€ 13.4720
04/02/2025	14:08:23	310	€ 13.4720
04/02/2025	14:08:23	369	€ 13.4720
04/02/2025	14:08:33	509	€ 13.4740
04/02/2025	14:08:49	844	€ 13.4740
04/02/2025	14:08:49	132	€ 13.4740
04/02/2025	14:09:24	356	€ 13.4740
04/02/2025	14:10:27	1,323	€ 13.4740
04/02/2025	14:10:27	305	€ 13.4740
04/02/2025	14:10:57	304	€ 13.4720
04/02/2025	14:10:57	233	€ 13.4720
04/02/2025	14:11:12	148	€ 13.4680
04/02/2025	14:11:12	14	€ 13.4680
04/02/2025	14:11:35	268	€ 13.4660
04/02/2025	14:11:35	216	€ 13.4660
04/02/2025	14:11:58	430	€ 13.4660
04/02/2025	14:14:02	1,261	€ 13.4620
04/02/2025	14:14:02	817	€ 13.4620
04/02/2025	14:15:31	1,108	€ 13.4660
04/02/2025	14:15:55	866	€ 13.4620
04/02/2025	14:15:55	314	€ 13.4620
04/02/2025	14:15:55	285	€ 13.4620
04/02/2025	14:17:07	1,198	€ 13.4620
04/02/2025	14:18:45	2,498	€ 13.4620
04/02/2025	14:19:38	1,426	€ 13.4620
04/02/2025	14:19:38	314	€ 13.4620
04/02/2025	14:19:38	53	€ 13.4620
04/02/2025	14:21:53	1,593	€ 13.4580
04/02/2025	14:21:53	1,291	€ 13.4580
04/02/2025	14:21:53	261	€ 13.4580
04/02/2025	14:21:56	218	€ 13.4560
04/02/2025	14:22:28	304	€ 13.4560
04/02/2025	14:24:50	442	€ 13.4620
04/02/2025	14:24:50	625	€ 13.4620
04/02/2025	14:24:50	780	€ 13.4620
04/02/2025	14:24:50	314	€ 13.4620
04/02/2025	14:25:07	631	€ 13.4620
04/02/2025	14:25:58	1,317	€ 13.4620
04/02/2025	14:25:58	500	€ 13.4600
04/02/2025	14:25:58	373	€ 13.4600

04/02/2025	14:25:58	298	€ 13.4600
04/02/2025	14:29:30	1,400	€ 13.4680
04/02/2025	14:29:43	1,243	€ 13.4660
04/02/2025	14:29:43	456	€ 13.4660
04/02/2025	14:29:43	1,659	€ 13.4660
04/02/2025	14:29:43	258	€ 13.4660
04/02/2025	14:30:06	281	€ 13.4660
04/02/2025	14:30:07	253	€ 13.4660
04/02/2025	14:30:31	57	€ 13.4660
04/02/2025	14:30:31	281	€ 13.4660
04/02/2025	14:30:31	344	€ 13.4660
04/02/2025	14:30:31	393	€ 13.4660
04/02/2025	14:30:31	73	€ 13.4660
04/02/2025	14:31:11	741	€ 13.4680
04/02/2025	14:31:11	265	€ 13.4680
04/02/2025	14:31:21	693	€ 13.4680
04/02/2025	14:31:21	2	€ 13.4680
04/02/2025	14:31:40	559	€ 13.4720
04/02/2025	14:31:40	130	€ 13.4720
04/02/2025	14:31:44	544	€ 13.4720
04/02/2025	14:31:46	170	€ 13.4720
04/02/2025	14:32:40	1,200	€ 13.4740
04/02/2025	14:32:40	305	€ 13.4740
04/02/2025	14:32:40	199	€ 13.4740
04/02/2025	14:33:18	384	€ 13.4780
04/02/2025	14:33:18	735	€ 13.4780
04/02/2025	14:33:18	84	€ 13.4780
04/02/2025	14:34:06	494	€ 13.4840
04/02/2025	14:34:20	1,022	€ 13.4840
04/02/2025	14:34:32	292	€ 13.4840
04/02/2025	14:34:32	470	€ 13.4840
04/02/2025	14:34:32	575	€ 13.4840
04/02/2025	14:35:01	1,438	€ 13.4820
04/02/2025	14:35:07	140	€ 13.4820
04/02/2025	14:35:07	500	€ 13.4820
04/02/2025	14:35:07	618	€ 13.4820
04/02/2025	14:35:45	521	€ 13.4880
04/02/2025	14:35:45	829	€ 13.4880
04/02/2025	14:35:45	212	€ 13.4880
04/02/2025	14:35:54	411	€ 13.4820
04/02/2025	14:36:22	37	€ 13.4880
04/02/2025	14:36:22	548	€ 13.4880
04/02/2025	14:36:23	500	€ 13.4880
04/02/2025	14:36:23	108	€ 13.4880
04/02/2025	14:36:35	329	€ 13.4840
04/02/2025	14:36:35	164	€ 13.4840

04/02/2025	14:37:14	1,044	€ 13.4840
04/02/2025	14:37:14	339	€ 13.4840
04/02/2025	14:37:14	262	€ 13.4840
04/02/2025	14:37:26	370	€ 13.4780
04/02/2025	14:37:46	823	€ 13.4900
04/02/2025	14:41:45	1,060	€ 13.5520
04/02/2025	14:41:50	625	€ 13.5540
04/02/2025	14:42:00	678	€ 13.5580
04/02/2025	14:42:00	818	€ 13.5580
04/02/2025	14:42:09	1,291	€ 13.5740
04/02/2025	14:42:09	136	€ 13.5740
04/02/2025	14:42:09	375	€ 13.5720
04/02/2025	14:42:09	230	€ 13.5720
04/02/2025	14:42:10	605	€ 13.5720
04/02/2025	14:42:12	585	€ 13.5720
04/02/2025	14:42:18	1,688	€ 13.5680
04/02/2025	14:42:18	106	€ 13.5680
04/02/2025	14:42:24	568	€ 13.5840
04/02/2025	14:42:27	163	€ 13.5780
04/02/2025	14:42:38	292	€ 13.5840
04/02/2025	14:42:50	358	€ 13.5800
04/02/2025	14:43:03	374	€ 13.5940
04/02/2025	14:43:08	178	€ 13.5940
04/02/2025	14:43:18	293	€ 13.6000
04/02/2025	14:44:01	291	€ 13.6000
04/02/2025	14:44:06	162	€ 13.6000
04/02/2025	14:44:12	163	€ 13.6000
04/02/2025	14:44:19	161	€ 13.6000
04/02/2025	14:54:44	471	€ 13.6420
04/02/2025	14:54:44	668	€ 13.6420
04/02/2025	14:54:44	1,084	€ 13.6420
04/02/2025	14:54:45	1,320	€ 13.6420
04/02/2025	14:54:45	342	€ 13.6420
04/02/2025	14:54:45	359	€ 13.6420
04/02/2025	14:54:45	210	€ 13.6420
04/02/2025	14:54:45	465	€ 13.6420
04/02/2025	14:54:55	2,645	€ 13.6420
04/02/2025	14:55:29	1,221	€ 13.6420
04/02/2025	14:55:29	63	€ 13.6420
04/02/2025	14:55:29	600	€ 13.6420
04/02/2025	14:56:24	1,246	€ 13.6440
04/02/2025	14:56:39	490	€ 13.6440
04/02/2025	14:56:40	440	€ 13.6420
04/02/2025	14:57:16	453	€ 13.6360
04/02/2025	14:57:16	663	€ 13.6360
04/02/2025	14:57:25	279	€ 13.6320

04/02/2025	14:57:49	558	€ 13.6360
04/02/2025	14:57:54	9	€ 13.6360
04/02/2025	14:57:55	270	€ 13.6360
04/02/2025	14:58:02	211	€ 13.6380
04/02/2025	14:58:02	68	€ 13.6380
04/02/2025	14:58:22	526	€ 13.6420
04/02/2025	14:58:52	577	€ 13.6440
04/02/2025	14:58:52	415	€ 13.6440
04/02/2025	14:59:08	420	€ 13.6440
04/02/2025	14:59:08	169	€ 13.6440
04/02/2025	14:59:17	279	€ 13.6420
04/02/2025	14:59:33	279	€ 13.6420
04/02/2025	14:59:33	217	€ 13.6440
04/02/2025	14:59:56	66	€ 13.6480
04/02/2025	15:00:02	360	€ 13.6480
04/02/2025	15:00:13	447	€ 13.6480
04/02/2025	15:00:24	403	€ 13.6480
04/02/2025	15:00:24	345	€ 13.6480
04/02/2025	15:00:28	162	€ 13.6380
04/02/2025	15:00:35	183	€ 13.6420
04/02/2025	15:00:39	182	€ 13.6420
04/02/2025	15:00:48	300	€ 13.6420
04/02/2025	15:00:50	173	€ 13.6420
04/02/2025	15:01:16	489	€ 13.6420
04/02/2025	15:01:38	556	€ 13.6440
04/02/2025	15:01:38	500	€ 13.6440
04/02/2025	15:01:39	203	€ 13.6420
04/02/2025	15:02:00	450	€ 13.6420
04/02/2025	15:02:02	315	€ 13.6420
04/02/2025	15:02:10	164	€ 13.6420
04/02/2025	15:02:18	210	€ 13.6420
04/02/2025	15:02:31	549	€ 13.6420
04/02/2025	15:02:31	206	€ 13.6420
04/02/2025	15:02:58	801	€ 13.6480
04/02/2025	15:03:09	74	€ 13.6440
04/02/2025	15:03:17	654	€ 13.6440
04/02/2025	15:03:57	726	€ 13.6420
04/02/2025	15:03:57	273	€ 13.6420
04/02/2025	15:03:57	273	€ 13.6420
04/02/2025	15:04:01	258	€ 13.6420
04/02/2025	15:04:01	291	€ 13.6420
04/02/2025	15:04:08	146	€ 13.6420
04/02/2025	15:04:16	364	€ 13.6420
04/02/2025	15:04:31	364	€ 13.6420
04/02/2025	15:04:31	219	€ 13.6420
04/02/2025	15:04:41	364	€ 13.6380

04/02/2025	15:04:48	182	€ 13.6360
04/02/2025	15:04:51	182	€ 13.6320
04/02/2025	15:04:58	146	€ 13.6220
04/02/2025	15:05:00	182	€ 13.6200
04/02/2025	15:05:49	1,038	€ 13.6360
04/02/2025	15:05:56	297	€ 13.6360
04/02/2025	15:05:56	1	€ 13.6360
04/02/2025	15:05:56	163	€ 13.6360
04/02/2025	15:05:57	502	€ 13.6360
04/02/2025	15:05:57	108	€ 13.6360
04/02/2025	15:06:16	767	€ 13.6440
04/02/2025	15:06:50	1,189	€ 13.6480
04/02/2025	15:06:50	153	€ 13.6480
04/02/2025	15:06:59	231	€ 13.6420
04/02/2025	15:07:07	148	€ 13.6420
04/02/2025	15:07:07	235	€ 13.6420
04/02/2025	15:07:15	230	€ 13.6440
04/02/2025	15:07:26	197	€ 13.6420
04/02/2025	15:07:26	110	€ 13.6420
04/02/2025	15:07:44	511	€ 13.6420
04/02/2025	15:07:45	333	€ 13.6420
04/02/2025	15:08:08	381	€ 13.6420
04/02/2025	15:08:08	219	€ 13.6420
04/02/2025	15:08:12	100	€ 13.6420
04/02/2025	15:08:55	1,131	€ 13.6440
04/02/2025	15:09:29	552	€ 13.6440
04/02/2025	15:10:02	1,797	€ 13.6480
04/02/2025	15:10:13	557	€ 13.6480
04/02/2025	15:10:53	1,354	€ 13.6520
04/02/2025	15:10:53	723	€ 13.6520
04/02/2025	15:11:10	328	€ 13.6520
04/02/2025	15:11:34	294	€ 13.6520
04/02/2025	15:11:34	332	€ 13.6520
04/02/2025	15:11:38	34	€ 13.6520
04/02/2025	15:11:56	422	€ 13.6520
04/02/2025	15:11:58	518	€ 13.6520
04/02/2025	15:12:04	190	€ 13.6540
04/02/2025	15:12:10	149	€ 13.6520
04/02/2025	15:12:52	100	€ 13.6640
04/02/2025	15:12:52	833	€ 13.6640
04/02/2025	15:12:53	269	€ 13.6620
04/02/2025	15:12:53	170	€ 13.6620
04/02/2025	15:13:02	239	€ 13.6640
04/02/2025	15:13:12	26	€ 13.6600
04/02/2025	15:13:56	979	€ 13.6640
04/02/2025	15:13:56	516	€ 13.6640

04/02/2025	15:14:02	269	€ 13.6740
04/02/2025	15:15:07	290	€ 13.6840
04/02/2025	15:15:09	1,000	€ 13.6840
04/02/2025	15:15:10	616	€ 13.6840
04/02/2025	15:15:53	182	€ 13.6860
04/02/2025	15:15:53	746	€ 13.6860
04/02/2025	15:16:02	439	€ 13.6840
04/02/2025	15:16:21	290	€ 13.6920
04/02/2025	15:16:24	149	€ 13.6920
04/02/2025	15:16:36	269	€ 13.6960
04/02/2025	15:16:49	293	€ 13.7000
04/02/2025	15:17:32	927	€ 13.6960
04/02/2025	15:17:32	147	€ 13.6940
04/02/2025	15:17:43	89	€ 13.6920
04/02/2025	15:17:43	33	€ 13.6920
04/02/2025	15:18:14	697	€ 13.6900
04/02/2025	15:18:21	207	€ 13.6900
04/02/2025	15:18:28	43	€ 13.6900
04/02/2025	15:18:35	152	€ 13.6900
04/02/2025	15:18:58	733	€ 13.6920
04/02/2025	15:19:21	332	€ 13.7000
04/02/2025	15:19:22	328	€ 13.7000
04/02/2025	15:19:27	194	€ 13.7000
04/02/2025	15:34:43	1,455	€ 13.7440
04/02/2025	15:35:01	773	€ 13.7440
04/02/2025	15:35:19	922	€ 13.7440
04/02/2025	15:36:15	946	€ 13.7440
04/02/2025	15:36:15	1,147	€ 13.7440
04/02/2025	15:36:15	314	€ 13.7440
04/02/2025	15:36:15	1,291	€ 13.7440
04/02/2025	15:37:00	500	€ 13.7360
04/02/2025	15:37:00	4,321	€ 13.7360
04/02/2025	15:37:00	500	€ 13.7360
04/02/2025	15:37:00	164	€ 13.7360
04/02/2025	15:37:15	478	€ 13.7340
04/02/2025	15:37:15	171	€ 13.7340
04/02/2025	15:37:52	400	€ 13.7320
04/02/2025	15:37:52	139	€ 13.7320
04/02/2025	15:38:08	446	€ 13.7280
04/02/2025	15:38:26	926	€ 13.7240
04/02/2025	15:41:43	968	€ 13.7120
04/02/2025	15:41:57	271	€ 13.7120
04/02/2025	15:41:58	765	€ 13.7120
04/02/2025	15:42:48	96	€ 13.7180
04/02/2025	15:43:03	374	€ 13.7220
04/02/2025	15:43:11	538	€ 13.7280

04/02/2025	15:43:15	153	€ 13.7280
04/02/2025	15:43:15	1,572	€ 13.7240
04/02/2025	15:43:15	500	€ 13.7240
04/02/2025	15:43:15	466	€ 13.7240
04/02/2025	15:43:15	462	€ 13.7240
04/02/2025	15:43:29	913	€ 13.7240
04/02/2025	15:43:47	310	€ 13.7240
04/02/2025	15:44:16	100	€ 13.7240
04/02/2025	15:45:19	316	€ 13.7340
04/02/2025	15:45:22	1,118	€ 13.7340
04/02/2025	15:45:32	816	€ 13.7320
04/02/2025	15:46:12	200	€ 13.7320
04/02/2025	15:46:20	453	€ 13.7320
04/02/2025	15:46:20	803	€ 13.7320
04/02/2025	15:46:37	894	€ 13.7320
04/02/2025	15:46:37	1,141	€ 13.7320
04/02/2025	15:46:40	911	€ 13.7320
04/02/2025	15:46:40	531	€ 13.7320
04/02/2025	15:46:41	866	€ 13.7320
04/02/2025	15:46:41	456	€ 13.7320
04/02/2025	15:47:00	720	€ 13.7280
04/02/2025	15:47:02	349	€ 13.7280
04/02/2025	15:47:02	185	€ 13.7280
04/02/2025	15:47:39	2,000	€ 13.7280
04/02/2025	15:48:15	424	€ 13.7380
04/02/2025	15:48:16	551	€ 13.7380
04/02/2025	15:48:38	186	€ 13.7400
04/02/2025	15:48:38	923	€ 13.7400
04/02/2025	15:48:41	885	€ 13.7400
04/02/2025	15:48:53	398	€ 13.7380
04/02/2025	15:48:53	266	€ 13.7380
04/02/2025	15:49:33	702	€ 13.7340
04/02/2025	15:49:33	661	€ 13.7340
04/02/2025	15:50:05	598	€ 13.7320
04/02/2025	15:50:29	791	€ 13.7320
04/02/2025	15:50:30	426	€ 13.7320
04/02/2025	15:50:53	230	€ 13.7240
04/02/2025	15:51:11	518	€ 13.7240
04/02/2025	15:52:32	2,098	€ 13.7280
04/02/2025	15:53:13	872	€ 13.7320
04/02/2025	15:53:13	390	€ 13.7320
04/02/2025	15:53:13	765	€ 13.7320
04/02/2025	15:53:13	535	€ 13.7320
04/02/2025	15:53:34	427	€ 13.7400
04/02/2025	15:53:34	262	€ 13.7400
04/02/2025	15:54:06	655	€ 13.7380

04/02/2025	15:54:28	684	€ 13.7400
04/02/2025	15:54:28	202	€ 13.7400
04/02/2025	15:54:28	229	€ 13.7400
04/02/2025	15:54:50	623	€ 13.7400
04/02/2025	15:55:22	624	€ 13.7400
04/02/2025	15:55:22	424	€ 13.7400
04/02/2025	15:55:31	198	€ 13.7380
04/02/2025	15:55:55	321	€ 13.7340
04/02/2025	15:55:56	236	€ 13.7340
04/02/2025	15:55:56	122	€ 13.7340
04/02/2025	15:56:08	312	€ 13.7340
04/02/2025	15:57:08	811	€ 13.7340
04/02/2025	15:57:08	478	€ 13.7340
04/02/2025	15:57:08	493	€ 13.7340
04/02/2025	15:57:41	660	€ 13.7320
04/02/2025	15:57:41	245	€ 13.7320
04/02/2025	16:00:08	2,575	€ 13.7220
04/02/2025	16:01:28	70	€ 13.7280
04/02/2025	16:01:38	1,408	€ 13.7280
04/02/2025	16:01:40	484	€ 13.7280
04/02/2025	16:01:59	2,100	€ 13.7280
04/02/2025	16:04:09	2,559	€ 13.7320
04/02/2025	16:04:12	967	€ 13.7320
04/02/2025	16:05:00	500	€ 13.7380
04/02/2025	16:05:39	2,214	€ 13.7400
04/02/2025	16:05:39	1,491	€ 13.7400
04/02/2025	16:05:55	250	€ 13.7400
04/02/2025	16:06:43	176	€ 13.7400
04/02/2025	16:06:44	2,643	€ 13.7400
04/02/2025	16:06:44	637	€ 13.7400
04/02/2025	16:06:59	376	€ 13.7480
04/02/2025	16:06:59	1,174	€ 13.7480
04/02/2025	16:06:59	707	€ 13.7480
04/02/2025	16:07:19	188	€ 13.7560
04/02/2025	16:07:19	1,593	€ 13.7560
04/02/2025	16:07:19	565	€ 13.7560
04/02/2025	16:07:39	617	€ 13.7500
04/02/2025	16:07:45	586	€ 13.7500
04/02/2025	16:07:57	463	€ 13.7480
04/02/2025	16:08:41	208	€ 13.7480
04/02/2025	16:08:53	1,457	€ 13.7480
04/02/2025	16:09:26	1,550	€ 13.7500
04/02/2025	16:10:19	1,001	€ 13.7540
04/02/2025	16:10:19	649	€ 13.7540
04/02/2025	16:10:19	267	€ 13.7540
04/02/2025	16:10:20	1,025	€ 13.7540

04/02/2025	16:10:21	588	€ 13.7540
04/02/2025	16:10:35	554	€ 13.7500
04/02/2025	16:11:27	177	€ 13.7480
04/02/2025	16:11:27	181	€ 13.7480
04/02/2025	16:11:27	1,142	€ 13.7480
04/02/2025	16:11:37	1,397	€ 13.7480
04/02/2025	16:11:37	355	€ 13.7480
04/02/2025	16:12:02	1,193	€ 13.7500
04/02/2025	16:12:03	62	€ 13.7500
04/02/2025	16:12:03	166	€ 13.7500
04/02/2025	16:12:33	665	€ 13.7540
04/02/2025	16:12:34	190	€ 13.7540
04/02/2025	16:13:29	1,704	€ 13.7560
04/02/2025	16:14:02	1,118	€ 13.7540
04/02/2025	16:15:30	5,957	€ 13.7560
04/02/2025	16:15:30	602	€ 13.7560
04/02/2025	16:15:30	263	€ 13.7560
04/02/2025	16:15:30	338	€ 13.7560
04/02/2025	16:15:46	722	€ 13.7540
04/02/2025	16:16:00	843	€ 13.7540
04/02/2025	16:16:01	240	€ 13.7540
04/02/2025	16:16:47	1,418	€ 13.7500
04/02/2025	16:17:04	1,411	€ 13.7500
04/02/2025	16:17:42	1,023	€ 13.7500
04/02/2025	16:17:42	585	€ 13.7500
04/02/2025	16:17:42	948	€ 13.7500
04/02/2025	16:17:43	753	€ 13.7500
04/02/2025	16:17:47	181	€ 13.7500
04/02/2025	16:17:49	180	€ 13.7500
04/02/2025	16:17:54	180	€ 13.7500
04/02/2025	16:18:44	668	€ 13.7500
04/02/2025	16:20:11	400	€ 13.7540
04/02/2025	16:20:19	204	€ 13.7560
04/02/2025	16:20:36	825	€ 13.7560
04/02/2025	16:20:51	540	€ 13.7580
04/02/2025	16:20:52	822	€ 13.7580
04/02/2025	16:21:02	872	€ 13.7580
04/02/2025	16:21:07	1,463	€ 13.7580
04/02/2025	16:21:07	6,535	€ 13.7580
04/02/2025	16:21:22	948	€ 13.7580
04/02/2025	16:21:28	598	€ 13.7580
04/02/2025	16:21:28	295	€ 13.7580
04/02/2025	16:21:30	147	€ 13.7560
04/02/2025	16:21:41	68	€ 13.7560
04/02/2025	16:22:10	2,142	€ 13.7560
04/02/2025	16:23:40	3,277	€ 13.7580

04/02/2025	16:23:40	68	€ 13.7580
04/02/2025	16:23:55	826	€ 13.7580
04/02/2025	16:23:59	671	€ 13.7580
04/02/2025	16:24:10	1,061	€ 13.7580
04/02/2025	16:24:11	91	€ 13.7580
04/02/2025	16:25:06	241	€ 13.7580
05/02/2025	08:00:22	345	€ 13.7700
05/02/2025	08:00:22	370	€ 13.7660
05/02/2025	08:00:22	370	€ 13.7660
05/02/2025	08:00:23	361	€ 13.7800
05/02/2025	08:00:25	552	€ 13.7760
05/02/2025	08:00:25	362	€ 13.7720
05/02/2025	08:00:25	449	€ 13.7720
05/02/2025	08:00:26	159	€ 13.7660
05/02/2025	08:00:26	197	€ 13.7660
05/02/2025	08:00:27	894	€ 13.7580
05/02/2025	08:00:29	1,029	€ 13.7480
05/02/2025	08:00:29	1,029	€ 13.7480
05/02/2025	08:00:33	726	€ 13.7560
05/02/2025	08:00:33	163	€ 13.7600
05/02/2025	08:00:35	307	€ 13.7660
05/02/2025	08:01:03	532	€ 13.7880
05/02/2025	08:01:03	360	€ 13.7860
05/02/2025	08:01:03	338	€ 13.7880
05/02/2025	08:01:03	94	€ 13.7880
05/02/2025	08:01:05	1,134	€ 13.7880
05/02/2025	08:01:05	754	€ 13.7880
05/02/2025	08:01:15	1,017	€ 13.7960
05/02/2025	08:01:17	430	€ 13.7920
05/02/2025	08:01:26	300	€ 13.7920
05/02/2025	08:01:26	591	€ 13.7920
05/02/2025	08:01:38	534	€ 13.7920
05/02/2025	08:01:43	600	€ 13.7880
05/02/2025	08:01:47	468	€ 13.7840
05/02/2025	08:02:02	601	€ 13.7840
05/02/2025	08:02:20	913	€ 13.7920
05/02/2025	08:02:20	352	€ 13.7920
05/02/2025	08:02:20	319	€ 13.7920
05/02/2025	08:02:20	138	€ 13.7920
05/02/2025	08:02:24	727	€ 13.7960
05/02/2025	08:02:25	601	€ 13.7960
05/02/2025	08:02:27	267	€ 13.7960
05/02/2025	08:02:29	178	€ 13.7920
05/02/2025	08:02:40	612	€ 13.7900
05/02/2025	08:02:40	278	€ 13.7900
05/02/2025	08:03:19	485	€ 13.7900

05/02/2025	08:03:19	383	€ 13.7900
05/02/2025	08:03:25	385	€ 13.7880
05/02/2025	08:03:28	579	€ 13.7900
05/02/2025	08:03:37	894	€ 13.7880
05/02/2025	08:03:37	366	€ 13.7880
05/02/2025	08:03:37	222	€ 13.7880
05/02/2025	08:03:41	567	€ 13.7860
05/02/2025	08:03:48	534	€ 13.7800
05/02/2025	08:03:51	835	€ 13.7740
05/02/2025	08:04:34	351	€ 13.7820
05/02/2025	08:04:34	335	€ 13.7820
05/02/2025	08:04:35	33	€ 13.7800
05/02/2025	08:04:35	553	€ 13.7800
05/02/2025	08:04:35	335	€ 13.7800
05/02/2025	08:04:43	35	€ 13.7820
05/02/2025	08:04:43	595	€ 13.7820
05/02/2025	08:04:43	500	€ 13.7820
05/02/2025	08:04:43	228	€ 13.7820
05/02/2025	08:04:45	590	€ 13.7800
05/02/2025	08:04:46	578	€ 13.7760
05/02/2025	08:05:04	250	€ 13.7760
05/02/2025	08:05:04	1,100	€ 13.7760
05/02/2025	08:05:04	363	€ 13.7760
05/02/2025	08:05:12	209	€ 13.7740
05/02/2025	08:05:16	1,227	€ 13.7720
05/02/2025	08:05:42	1,278	€ 13.7760
05/02/2025	08:06:00	720	€ 13.7760
05/02/2025	08:06:00	72	€ 13.7760
05/02/2025	08:06:04	364	€ 13.7720
05/02/2025	08:06:16	830	€ 13.7720
05/02/2025	08:06:20	616	€ 13.7700
05/02/2025	08:06:28	636	€ 13.7760
05/02/2025	08:06:39	317	€ 13.7820
05/02/2025	08:06:39	370	€ 13.7820
05/02/2025	08:06:57	790	€ 13.7920
05/02/2025	08:07:01	214	€ 13.8020
05/02/2025	08:07:10	332	€ 13.7980
05/02/2025	08:07:10	38	€ 13.7980
05/02/2025	08:07:14	314	€ 13.8060
05/02/2025	08:07:14	162	€ 13.8060
05/02/2025	08:07:37	633	€ 13.8020
05/02/2025	08:07:37	424	€ 13.8020
05/02/2025	08:07:39	212	€ 13.7980
05/02/2025	08:07:42	211	€ 13.7960
05/02/2025	08:08:11	791	€ 13.7960
05/02/2025	08:08:11	171	€ 13.7940

05/02/2025	08:08:11	172	€ 13.7960
05/02/2025	08:08:11	247	€ 13.7960
05/02/2025	08:08:12	205	€ 13.7900
05/02/2025	08:08:16	265	€ 13.7900
05/02/2025	08:08:39	647	€ 13.7960
05/02/2025	08:08:39	195	€ 13.7960
05/02/2025	08:08:39	214	€ 13.7960
05/02/2025	08:08:49	193	€ 13.8020
05/02/2025	08:09:03	971	€ 13.8060
05/02/2025	08:09:04	264	€ 13.8020
05/02/2025	08:09:08	159	€ 13.8020
05/02/2025	08:09:21	793	€ 13.8020
05/02/2025	08:09:43	793	€ 13.8180
05/02/2025	08:09:47	370	€ 13.8180
05/02/2025	08:09:53	423	€ 13.8220
05/02/2025	08:09:54	158	€ 13.8220
05/02/2025	08:09:59	159	€ 13.8180
05/02/2025	08:10:06	325	€ 13.8180
05/02/2025	08:10:11	167	€ 13.8120
05/02/2025	08:10:15	100	€ 13.8080
05/02/2025	08:10:15	109	€ 13.8080
05/02/2025	08:10:31	523	€ 13.8140
05/02/2025	08:10:31	19	€ 13.8140
05/02/2025	08:10:31	19	€ 13.8140
05/02/2025	08:10:32	148	€ 13.8120
05/02/2025	08:10:45	418	€ 13.8120
05/02/2025	08:10:51	330	€ 13.8140
05/02/2025	08:11:55	1,000	€ 13.8280
05/02/2025	08:12:04	138	€ 13.8300
05/02/2025	08:12:04	856	€ 13.8300
05/02/2025	08:12:06	250	€ 13.8300
05/02/2025	08:12:12	1,141	€ 13.8300
05/02/2025	08:12:12	2,301	€ 13.8300
05/02/2025	08:12:37	337	€ 13.8460
05/02/2025	08:12:37	82	€ 13.8460
05/02/2025	08:12:37	381	€ 13.8460
05/02/2025	08:12:41	1,000	€ 13.8440
05/02/2025	08:12:41	447	€ 13.8440
05/02/2025	08:12:41	256	€ 13.8440
05/02/2025	08:12:41	247	€ 13.8440
05/02/2025	08:12:50	1,525	€ 13.8400
05/02/2025	08:12:50	313	€ 13.8400
05/02/2025	08:12:50	313	€ 13.8400
05/02/2025	08:12:54	768	€ 13.8400
05/02/2025	08:13:01	324	€ 13.8400
05/02/2025	08:13:49	198	€ 13.8300

05/02/2025	08:13:49	1,334	€ 13.8300
05/02/2025	08:14:01	531	€ 13.8280
05/02/2025	08:14:01	331	€ 13.8260
05/02/2025	08:14:03	235	€ 13.8220
05/02/2025	08:14:51	971	€ 13.8140
05/02/2025	08:14:51	573	€ 13.8140
05/02/2025	08:14:51	317	€ 13.8140
05/02/2025	08:15:00	289	€ 13.8140
05/02/2025	08:15:00	2	€ 13.8140
05/02/2025	08:15:00	153	€ 13.8120
05/02/2025	08:15:13	292	€ 13.8120
05/02/2025	08:15:32	504	€ 13.8140
05/02/2025	08:15:32	272	€ 13.8120
05/02/2025	08:15:43	334	€ 13.8120
05/02/2025	08:16:01	534	€ 13.8180
05/02/2025	08:16:24	534	€ 13.8180
05/02/2025	08:17:01	290	€ 13.8220
05/02/2025	08:17:01	511	€ 13.8220
05/02/2025	08:17:12	620	€ 13.8220
05/02/2025	08:17:12	447	€ 13.8200
05/02/2025	08:17:33	301	€ 13.8180
05/02/2025	08:17:33	314	€ 13.8180
05/02/2025	08:17:33	86	€ 13.8180
05/02/2025	08:18:05	913	€ 13.8060
05/02/2025	08:18:05	222	€ 13.8040
05/02/2025	08:18:14	200	€ 13.8060
05/02/2025	08:18:19	167	€ 13.8060
05/02/2025	08:18:53	53	€ 13.8080
05/02/2025	08:18:53	332	€ 13.8080
05/02/2025	08:18:53	332	€ 13.8080
05/02/2025	08:18:53	369	€ 13.8080
05/02/2025	08:18:53	82	€ 13.8080
05/02/2025	08:19:40	684	€ 13.8120
05/02/2025	08:19:43	117	€ 13.8120
05/02/2025	08:19:43	550	€ 13.8120
05/02/2025	08:19:43	104	€ 13.8120
05/02/2025	08:19:54	413	€ 13.8140
05/02/2025	08:19:55	201	€ 13.8120
05/02/2025	08:20:13	318	€ 13.8140
05/02/2025	08:20:30	644	€ 13.8140
05/02/2025	08:21:36	1,221	€ 13.8120
05/02/2025	08:22:02	868	€ 13.8140
05/02/2025	08:22:02	386	€ 13.8140
05/02/2025	08:22:02	393	€ 13.8140
05/02/2025	08:22:02	33	€ 13.8140
05/02/2025	08:22:26	380	€ 13.8080

05/02/2025	08:22:26	160	€ 13.8080
05/02/2025	08:22:28	261	€ 13.8060
05/02/2025	08:22:51	549	€ 13.8020
05/02/2025	08:22:51	150	€ 13.8020
05/02/2025	08:23:13	364	€ 13.8080
05/02/2025	08:23:36	669	€ 13.8060
05/02/2025	08:24:26	178	€ 13.8020
05/02/2025	08:25:01	38	€ 13.8080
05/02/2025	08:25:01	1,717	€ 13.8080
05/02/2025	08:25:01	470	€ 13.8080
05/02/2025	08:25:01	314	€ 13.8080
05/02/2025	08:25:03	157	€ 13.8060
05/02/2025	08:25:11	150	€ 13.8060
05/02/2025	08:25:22	191	€ 13.8000
05/02/2025	08:25:22	211	€ 13.8000
05/02/2025	08:25:48	762	€ 13.7940
05/02/2025	08:25:48	216	€ 13.7940
05/02/2025	08:27:03	342	€ 13.8060
05/02/2025	08:27:03	111	€ 13.8060
05/02/2025	08:27:08	1,203	€ 13.8060
05/02/2025	08:27:09	1,566	€ 13.8060
05/02/2025	08:27:13	88	€ 13.8020
05/02/2025	08:27:38	745	€ 13.8080
05/02/2025	08:27:38	252	€ 13.8080
05/02/2025	08:27:53	86	€ 13.8020
05/02/2025	08:27:53	298	€ 13.8020
05/02/2025	08:28:46	601	€ 13.7940
05/02/2025	08:28:46	197	€ 13.7940
05/02/2025	08:28:46	721	€ 13.7940
05/02/2025	08:29:25	1,682	€ 13.7920
05/02/2025	08:30:11	438	€ 13.7980
05/02/2025	08:30:11	713	€ 13.7980
05/02/2025	08:30:11	705	€ 13.7980
05/02/2025	08:30:11	615	€ 13.7980
05/02/2025	08:30:11	13	€ 13.7980
05/02/2025	08:30:22	747	€ 13.7980
05/02/2025	08:30:22	314	€ 13.7980
05/02/2025	08:30:22	135	€ 13.7980
05/02/2025	08:30:45	73	€ 13.8080
05/02/2025	08:30:45	176	€ 13.8080
05/02/2025	08:30:45	579	€ 13.8080
05/02/2025	08:30:45	177	€ 13.8080
05/02/2025	08:30:45	213	€ 13.8080
05/02/2025	08:30:46	149	€ 13.8080
05/02/2025	08:30:58	133	€ 13.8060
05/02/2025	08:31:02	138	€ 13.8060

05/02/2025	08:31:02	2,023	€ 13.8060
05/02/2025	08:31:02	460	€ 13.8060
05/02/2025	08:31:02	671	€ 13.8060
05/02/2025	08:31:02	57	€ 13.8060
05/02/2025	08:31:04	732	€ 13.8060
05/02/2025	08:31:22	226	€ 13.8020
05/02/2025	08:31:40	584	€ 13.8020
05/02/2025	08:31:40	14	€ 13.8020
05/02/2025	08:31:40	14	€ 13.8020
05/02/2025	08:31:40	369	€ 13.8020
05/02/2025	08:31:44	168	€ 13.7960
05/02/2025	08:32:11	479	€ 13.7980
05/02/2025	08:32:11	124	€ 13.7980
05/02/2025	08:32:25	132	€ 13.7980
05/02/2025	08:32:25	572	€ 13.7980
05/02/2025	08:32:36	168	€ 13.7960
05/02/2025	08:32:36	167	€ 13.7960
05/02/2025	08:32:49	470	€ 13.7960
05/02/2025	08:33:17	570	€ 13.7960
05/02/2025	08:34:05	1,382	€ 13.8080
05/02/2025	08:34:09	117	€ 13.8060
05/02/2025	08:34:12	579	€ 13.8060
05/02/2025	08:34:18	235	€ 13.8120
05/02/2025	08:34:58	251	€ 13.8180
05/02/2025	08:34:58	700	€ 13.8180
05/02/2025	08:34:58	323	€ 13.8180
05/02/2025	08:35:02	268	€ 13.8180
05/02/2025	08:35:04	161	€ 13.8220
05/02/2025	08:35:10	156	€ 13.8120
05/02/2025	08:35:35	592	€ 13.8220
05/02/2025	08:35:35	250	€ 13.8220
05/02/2025	08:36:03	623	€ 13.8180
05/02/2025	08:36:10	250	€ 13.8120
05/02/2025	08:36:10	187	€ 13.8120
05/02/2025	08:36:44	140	€ 13.8080
05/02/2025	08:36:44	701	€ 13.8080
05/02/2025	08:36:44	219	€ 13.8080
05/02/2025	08:36:49	156	€ 13.8060
05/02/2025	08:36:56	218	€ 13.8060
05/02/2025	08:37:00	156	€ 13.8020
05/02/2025	08:37:12	311	€ 13.8060
05/02/2025	08:37:17	118	€ 13.8020
05/02/2025	08:37:17	70	€ 13.8020
05/02/2025	08:37:41	166	€ 13.8020
05/02/2025	08:37:50	582	€ 13.8020
05/02/2025	08:37:50	249	€ 13.8020

05/02/2025	08:38:20	613	€ 13.7960
05/02/2025	08:38:20	138	€ 13.7960
05/02/2025	08:38:50	500	€ 13.7860
05/02/2025	08:38:50	282	€ 13.7860
05/02/2025	08:38:50	400	€ 13.7860
05/02/2025	08:39:20	581	€ 13.7900
05/02/2025	08:39:40	511	€ 13.7860
05/02/2025	08:39:41	264	€ 13.7840
05/02/2025	08:39:49	299	€ 13.7860
05/02/2025	08:39:57	372	€ 13.7860
05/02/2025	08:40:02	156	€ 13.7860
05/02/2025	08:40:16	292	€ 13.7860
05/02/2025	08:40:16	175	€ 13.7860
05/02/2025	08:40:25	204	€ 13.7860
05/02/2025	08:40:56	131	€ 13.7920
05/02/2025	08:40:56	285	€ 13.7920
05/02/2025	08:40:56	285	€ 13.7920
05/02/2025	08:40:56	174	€ 13.7920
05/02/2025	08:41:24	25	€ 13.7900
05/02/2025	08:41:24	497	€ 13.7900
05/02/2025	08:42:03	1,403	€ 13.7840
05/02/2025	08:42:15	350	€ 13.7820
05/02/2025	08:42:21	292	€ 13.7800
05/02/2025	08:42:53	680	€ 13.7720
05/02/2025	08:42:53	253	€ 13.7720
05/02/2025	08:43:24	525	€ 13.7720
05/02/2025	08:43:30	379	€ 13.7720
05/02/2025	08:43:51	470	€ 13.7740
05/02/2025	08:43:51	289	€ 13.7740
05/02/2025	08:44:17	758	€ 13.7700
05/02/2025	08:44:21	146	€ 13.7720
05/02/2025	08:44:39	82	€ 13.7660
05/02/2025	08:44:41	472	€ 13.7640
05/02/2025	08:45:09	583	€ 13.7600
05/02/2025	08:45:09	208	€ 13.7600
05/02/2025	08:45:17	162	€ 13.7600
05/02/2025	08:45:54	356	€ 13.7600
05/02/2025	08:45:54	155	€ 13.7600
05/02/2025	08:46:24	118	€ 13.7640
05/02/2025	08:47:20	856	€ 13.7740
05/02/2025	08:47:20	36	€ 13.7740
05/02/2025	08:47:20	427	€ 13.7740
05/02/2025	08:47:22	600	€ 13.7740
05/02/2025	08:47:22	321	€ 13.7720
05/02/2025	08:47:37	162	€ 13.7700
05/02/2025	08:47:38	208	€ 13.7700

05/02/2025	08:47:44	162	€ 13.7700
05/02/2025	08:47:58	288	€ 13.7700
05/02/2025	08:48:07	151	€ 13.7720
05/02/2025	08:48:09	162	€ 13.7760
05/02/2025	08:48:30	463	€ 13.7760
05/02/2025	08:49:07	200	€ 13.7760
05/02/2025	08:49:26	679	€ 13.7760
05/02/2025	08:49:26	369	€ 13.7760
05/02/2025	08:49:34	163	€ 13.7740
05/02/2025	08:49:39	162	€ 13.7720
05/02/2025	08:49:47	162	€ 13.7720
05/02/2025	08:50:19	458	€ 13.7720
05/02/2025	08:50:22	492	€ 13.7720
05/02/2025	08:50:35	343	€ 13.7700
05/02/2025	08:50:35	145	€ 13.7700
05/02/2025	08:50:46	275	€ 13.7660
05/02/2025	08:51:16	492	€ 13.7640
05/02/2025	08:51:16	392	€ 13.7640
05/02/2025	08:51:27	305	€ 13.7600
05/02/2025	08:51:35	131	€ 13.7580
05/02/2025	08:51:40	70	€ 13.7580
05/02/2025	08:51:40	257	€ 13.7580
05/02/2025	08:51:55	306	€ 13.7640
05/02/2025	08:51:55	213	€ 13.7640
05/02/2025	08:52:09	366	€ 13.7600
05/02/2025	08:52:17	274	€ 13.7560
05/02/2025	08:52:57	862	€ 13.7600
05/02/2025	08:53:10	725	€ 13.7600
05/02/2025	08:53:21	274	€ 13.7540
05/02/2025	08:53:22	153	€ 13.7540
05/02/2025	08:53:27	152	€ 13.7540
05/02/2025	08:54:59	265	€ 13.7700
05/02/2025	08:54:59	295	€ 13.7700
05/02/2025	08:55:04	1,158	€ 13.7700
05/02/2025	08:55:05	1,166	€ 13.7700
05/02/2025	08:55:19	324	€ 13.7640
05/02/2025	08:56:05	103	€ 13.7600
05/02/2025	08:56:05	134	€ 13.7600
05/02/2025	08:57:04	561	€ 13.7580
05/02/2025	08:57:04	639	€ 13.7580
05/02/2025	08:57:04	321	€ 13.7560
05/02/2025	08:57:04	682	€ 13.7560
05/02/2025	08:57:12	151	€ 13.7540
05/02/2025	08:58:38	1,153	€ 13.7580
05/02/2025	08:58:44	810	€ 13.7640
05/02/2025	08:58:44	188	€ 13.7640

05/02/2025	08:58:57	301	€ 13.7580
05/02/2025	08:59:12	324	€ 13.7560
05/02/2025	09:00:10	666	€ 13.7540
05/02/2025	09:00:10	241	€ 13.7540
05/02/2025	09:00:28	59	€ 13.7580
05/02/2025	09:00:32	281	€ 13.7580
05/02/2025	09:00:32	562	€ 13.7580
05/02/2025	09:01:52	579	€ 13.7660
05/02/2025	09:02:03	593	€ 13.7640
05/02/2025	09:02:03	625	€ 13.7640
05/02/2025	09:02:04	292	€ 13.7640
05/02/2025	09:02:27	135	€ 13.7660
05/02/2025	09:02:27	133	€ 13.7660
05/02/2025	09:02:30	339	€ 13.7660
05/02/2025	09:04:01	412	€ 13.7640
05/02/2025	09:04:10	92	€ 13.7640
05/02/2025	09:04:11	111	€ 13.7640
05/02/2025	09:04:41	509	€ 13.7740
05/02/2025	09:04:41	856	€ 13.7740
05/02/2025	09:04:41	375	€ 13.7740
05/02/2025	09:05:36	369	€ 13.7860
05/02/2025	09:05:36	142	€ 13.7860
05/02/2025	09:05:47	1,326	€ 13.7900
05/02/2025	09:05:47	1,103	€ 13.7900
05/02/2025	09:05:49	545	€ 13.7900
05/02/2025	09:05:49	500	€ 13.7900
05/02/2025	09:05:49	153	€ 13.7900
05/02/2025	09:06:05	960	€ 13.7880
05/02/2025	09:07:00	1,299	€ 13.7860
05/02/2025	09:07:00	1,103	€ 13.7860
05/02/2025	09:07:00	411	€ 13.7860
05/02/2025	09:15:39	1,177	€ 13.7940
05/02/2025	09:15:39	968	€ 13.7940
05/02/2025	09:15:52	231	€ 13.7900
05/02/2025	09:15:52	550	€ 13.7880
05/02/2025	09:15:52	1,091	€ 13.7880
05/02/2025	09:16:21	1,668	€ 13.7860
05/02/2025	09:16:21	626	€ 13.7860
05/02/2025	09:16:21	369	€ 13.7860
05/02/2025	09:16:21	361	€ 13.7860
05/02/2025	09:16:21	342	€ 13.7860
05/02/2025	09:16:21	101	€ 13.7860
05/02/2025	09:17:00	1,357	€ 13.7780
05/02/2025	09:17:00	460	€ 13.7780
05/02/2025	09:18:00	573	€ 13.7760
05/02/2025	09:18:04	938	€ 13.7760

05/02/2025	09:18:04	171	€ 13.7760
05/02/2025	09:19:32	690	€ 13.7760
05/02/2025	09:19:32	895	€ 13.7740
05/02/2025	09:19:32	70	€ 13.7760
05/02/2025	09:19:32	398	€ 13.7760
05/02/2025	09:19:32	345	€ 13.7760
05/02/2025	09:19:32	82	€ 13.7760
05/02/2025	09:20:44	558	€ 13.7680
05/02/2025	09:21:55	723	€ 13.7820
05/02/2025	09:22:50	646	€ 13.7800
05/02/2025	09:22:50	1,393	€ 13.7800
05/02/2025	09:22:50	1,138	€ 13.7800
05/02/2025	09:23:16	388	€ 13.7860
05/02/2025	09:23:17	153	€ 13.7860
05/02/2025	09:23:57	457	€ 13.7860
05/02/2025	09:23:57	304	€ 13.7860
05/02/2025	09:26:00	60	€ 13.7920
05/02/2025	09:26:00	940	€ 13.7920
05/02/2025	09:44:12	806	€ 13.7940
05/02/2025	09:44:19	500	€ 13.7940
05/02/2025	09:44:20	1,556	€ 13.7940
05/02/2025	09:44:20	668	€ 13.7940
05/02/2025	09:47:21	815	€ 13.7940
05/02/2025	09:48:43	493	€ 13.7940
05/02/2025	09:49:17	388	€ 13.7940
05/02/2025	09:50:12	1,317	€ 13.7920
05/02/2025	09:51:57	796	€ 13.7940
05/02/2025	09:54:16	1,752	€ 13.7940
05/02/2025	09:54:28	1,256	€ 13.7920
05/02/2025	09:55:01	435	€ 13.7900
05/02/2025	09:55:01	457	€ 13.7900
05/02/2025	09:56:01	868	€ 13.7860
05/02/2025	09:56:01	305	€ 13.7860
05/02/2025	09:56:01	10	€ 13.7860
05/02/2025	09:56:10	197	€ 13.7860
05/02/2025	09:57:13	892	€ 13.7880
05/02/2025	09:58:05	714	€ 13.7860
05/02/2025	09:58:05	358	€ 13.7860
05/02/2025	09:58:05	302	€ 13.7860
05/02/2025	09:58:57	571	€ 13.7780
05/02/2025	10:00:02	1,452	€ 13.7740
05/02/2025	10:00:02	262	€ 13.7720
05/02/2025	10:00:07	7	€ 13.7720
05/02/2025	10:00:30	635	€ 13.7700
05/02/2025	10:00:36	154	€ 13.7700
05/02/2025	10:02:21	500	€ 13.7660

05/02/2025	10:03:28	505	€ 13.7640
05/02/2025	10:03:28	1,986	€ 13.7640
05/02/2025	10:03:28	1,554	€ 13.7640
05/02/2025	10:04:13	770	€ 13.7660
05/02/2025	10:05:50	1,427	€ 13.7720
05/02/2025	10:05:50	550	€ 13.7720
05/02/2025	10:07:29	374	€ 13.7800
05/02/2025	10:07:55	1,093	€ 13.7800
05/02/2025	10:07:55	359	€ 13.7800
05/02/2025	10:07:55	550	€ 13.7800
05/02/2025	10:07:55	253	€ 13.7800
05/02/2025	10:09:15	1,242	€ 13.7760
05/02/2025	10:09:32	937	€ 13.7740
05/02/2025	10:09:32	443	€ 13.7740
05/02/2025	10:09:38	148	€ 13.7720
05/02/2025	10:10:15	485	€ 13.7660
05/02/2025	10:10:15	265	€ 13.7660
05/02/2025	10:11:16	804	€ 13.7720
05/02/2025	10:11:16	171	€ 13.7720
05/02/2025	10:11:35	232	€ 13.7660
05/02/2025	10:11:58	309	€ 13.7640
05/02/2025	10:12:22	294	€ 13.7640
05/02/2025	10:12:23	171	€ 13.7640
05/02/2025	10:12:39	201	€ 13.7640
05/02/2025	10:13:04	93	€ 13.7640
05/02/2025	10:14:26	1,030	€ 13.7660
05/02/2025	10:14:26	90	€ 13.7660
05/02/2025	10:14:26	381	€ 13.7660
05/02/2025	10:14:29	155	€ 13.7640
05/02/2025	10:15:00	309	€ 13.7580
05/02/2025	10:15:02	171	€ 13.7560
05/02/2025	10:15:15	146	€ 13.7540
05/02/2025	10:16:16	910	€ 13.7500
05/02/2025	10:16:16	215	€ 13.7500
05/02/2025	10:17:00	595	€ 13.7440
05/02/2025	10:19:02	826	€ 13.7580
05/02/2025	10:19:07	983	€ 13.7560
05/02/2025	10:19:07	324	€ 13.7560
05/02/2025	10:20:08	826	€ 13.7500
05/02/2025	10:20:08	305	€ 13.7500
05/02/2025	10:21:26	1,230	€ 13.7480
05/02/2025	10:21:26	627	€ 13.7480
05/02/2025	10:22:02	557	€ 13.7480
05/02/2025	10:22:02	233	€ 13.7480
05/02/2025	10:22:34	603	€ 13.7440
05/02/2025	10:22:34	186	€ 13.7440

05/02/2025	10:23:00	325	€ 13.7440
05/02/2025	10:23:03	255	€ 13.7440
05/02/2025	10:24:27	239	€ 13.7480
05/02/2025	10:24:28	579	€ 13.7480
05/02/2025	10:24:28	915	€ 13.7480
05/02/2025	10:24:28	369	€ 13.7480
05/02/2025	10:24:28	361	€ 13.7480
05/02/2025	10:24:28	210	€ 13.7480
05/02/2025	10:24:28	817	€ 13.7480
05/02/2025	10:24:39	2,302	€ 13.7440
05/02/2025	10:26:03	1,320	€ 13.7500
05/02/2025	10:26:33	500	€ 13.7560
05/02/2025	10:26:33	424	€ 13.7560
05/02/2025	10:26:42	500	€ 13.7540
05/02/2025	10:26:42	856	€ 13.7540
05/02/2025	10:26:42	464	€ 13.7540
05/02/2025	10:26:42	430	€ 13.7540
05/02/2025	10:26:42	309	€ 13.7540
05/02/2025	10:26:42	308	€ 13.7540
05/02/2025	10:26:42	23	€ 13.7540
05/02/2025	10:26:42	500	€ 13.7540
05/02/2025	10:26:42	338	€ 13.7540
05/02/2025	10:26:43	99	€ 13.7540
05/02/2025	10:26:43	963	€ 13.7540
05/02/2025	10:29:00	1,950	€ 13.7580
05/02/2025	10:29:00	872	€ 13.7580
05/02/2025	10:29:00	65	€ 13.7580
05/02/2025	10:29:36	478	€ 13.7560
05/02/2025	10:29:36	184	€ 13.7560
05/02/2025	10:29:43	147	€ 13.7540
05/02/2025	10:29:59	294	€ 13.7540
05/02/2025	10:30:13	209	€ 13.7600
05/02/2025	10:30:31	301	€ 13.7580
05/02/2025	10:30:35	258	€ 13.7580
05/02/2025	10:30:42	150	€ 13.7580
05/02/2025	10:31:23	286	€ 13.7560
05/02/2025	10:31:23	230	€ 13.7560
05/02/2025	10:31:23	311	€ 13.7560
05/02/2025	10:31:23	55	€ 13.7560
05/02/2025	10:31:44	387	€ 13.7560
05/02/2025	10:33:16	1,197	€ 13.7580
05/02/2025	10:33:50	873	€ 13.7580
05/02/2025	10:33:50	361	€ 13.7580
05/02/2025	10:34:20	794	€ 13.7580
05/02/2025	10:34:20	193	€ 13.7580
05/02/2025	10:36:58	545	€ 13.7740

05/02/2025	10:36:58	500	€ 13.7740
05/02/2025	10:36:58	500	€ 13.7740
05/02/2025	10:36:58	228	€ 13.7740
05/02/2025	10:37:10	1,196	€ 13.7720
05/02/2025	10:37:57	566	€ 13.7700
05/02/2025	10:39:19	968	€ 13.7720
05/02/2025	10:40:14	2,935	€ 13.7700
05/02/2025	10:40:14	1,379	€ 13.7700
05/02/2025	10:40:14	537	€ 13.7700
05/02/2025	10:40:14	333	€ 13.7700
05/02/2025	10:40:14	347	€ 13.7700
05/02/2025	10:40:14	801	€ 13.7700
05/02/2025	10:40:14	369	€ 13.7700
05/02/2025	10:40:14	278	€ 13.7700
05/02/2025	10:40:27	546	€ 13.7660
05/02/2025	10:40:27	217	€ 13.7660
05/02/2025	10:40:43	236	€ 13.7640
05/02/2025	10:41:06	326	€ 13.7600
05/02/2025	10:41:11	163	€ 13.7640
05/02/2025	10:43:23	1,005	€ 13.7760
05/02/2025	10:43:23	550	€ 13.7760
05/02/2025	10:43:23	298	€ 13.7760
05/02/2025	10:43:36	630	€ 13.7740
05/02/2025	10:46:16	1,593	€ 13.7740
05/02/2025	10:46:16	332	€ 13.7740
05/02/2025	10:46:16	647	€ 13.7740
05/02/2025	10:46:25	200	€ 13.7720
05/02/2025	10:48:20	143	€ 13.7800
05/02/2025	10:48:41	6	€ 13.7800
05/02/2025	10:50:22	1,801	€ 13.7800
05/02/2025	10:50:22	650	€ 13.7800
05/02/2025	10:50:22	663	€ 13.7800
05/02/2025	10:50:25	212	€ 13.7760
05/02/2025	10:52:18	1,319	€ 13.7800
05/02/2025	10:52:18	370	€ 13.7800
05/02/2025	10:54:17	856	€ 13.7840
05/02/2025	10:54:32	576	€ 13.7840
05/02/2025	10:54:32	161	€ 13.7840
05/02/2025	10:54:32	65	€ 13.7840
05/02/2025	10:56:10	1,064	€ 13.7800
05/02/2025	10:56:10	417	€ 13.7800
05/02/2025	10:56:10	1,243	€ 13.7800
05/02/2025	10:57:01	1,149	€ 13.7760
05/02/2025	10:57:01	342	€ 13.7760
05/02/2025	10:57:01	284	€ 13.7760
05/02/2025	10:57:15	742	€ 13.7720

05/02/2025	10:57:15	175	€ 13.7700
05/02/2025	10:58:03	1,007	€ 13.7700
05/02/2025	10:59:00	647	€ 13.7700
05/02/2025	10:59:00	500	€ 13.7700
05/02/2025	10:59:00	101	€ 13.7700
05/02/2025	10:59:50	702	€ 13.7700
05/02/2025	11:01:10	1,249	€ 13.7720
05/02/2025	11:01:10	257	€ 13.7720
05/02/2025	11:01:10	500	€ 13.7720
05/02/2025	11:01:31	486	€ 13.7720
05/02/2025	11:01:39	146	€ 13.7700
05/02/2025	11:02:42	1,210	€ 13.7660
05/02/2025	11:02:45	208	€ 13.7660
05/02/2025	11:03:23	772	€ 13.7660
05/02/2025	11:04:09	605	€ 13.7600
05/02/2025	11:04:09	355	€ 13.7600
05/02/2025	11:05:01	260	€ 13.7600
05/02/2025	11:05:01	201	€ 13.7600
05/02/2025	11:05:01	237	€ 13.7600
05/02/2025	11:05:52	403	€ 13.7600
05/02/2025	11:07:37	500	€ 13.7640
05/02/2025	11:07:37	321	€ 13.7640
05/02/2025	11:07:37	460	€ 13.7640
05/02/2025	11:07:37	450	€ 13.7640
05/02/2025	11:07:37	357	€ 13.7640
05/02/2025	11:08:19	1,338	€ 13.7580
05/02/2025	11:09:11	735	€ 13.7540
05/02/2025	11:09:34	779	€ 13.7500
05/02/2025	11:09:52	356	€ 13.7500
05/02/2025	11:09:52	7	€ 13.7500
05/02/2025	11:10:10	356	€ 13.7480
05/02/2025	11:10:51	832	€ 13.7500
05/02/2025	11:11:33	591	€ 13.7480
05/02/2025	11:11:33	344	€ 13.7480
05/02/2025	11:11:33	94	€ 13.7480
05/02/2025	11:12:27	500	€ 13.7480
05/02/2025	11:12:27	391	€ 13.7480
05/02/2025	11:12:27	500	€ 13.7480
05/02/2025	11:12:27	405	€ 13.7480
05/02/2025	11:13:15	1,694	€ 13.7500
05/02/2025	11:13:32	1,614	€ 13.7540
05/02/2025	11:13:33	550	€ 13.7540
05/02/2025	11:13:33	306	€ 13.7540
05/02/2025	11:13:33	1,323	€ 13.7540
05/02/2025	11:13:33	287	€ 13.7540
05/02/2025	11:14:05	1,499	€ 13.7540

05/02/2025	11:14:05	1,034	€ 13.7540
05/02/2025	11:15:32	990	€ 13.7660
05/02/2025	11:15:53	364	€ 13.7640
05/02/2025	11:15:53	314	€ 13.7640
05/02/2025	11:17:17	500	€ 13.7640
05/02/2025	11:17:17	928	€ 13.7640
05/02/2025	11:17:17	500	€ 13.7640
05/02/2025	11:17:17	94	€ 13.7640
05/02/2025	11:17:31	237	€ 13.7580
05/02/2025	11:17:51	364	€ 13.7540
05/02/2025	11:19:38	1,386	€ 13.7640
05/02/2025	11:19:38	315	€ 13.7640
05/02/2025	11:19:38	121	€ 13.7640
05/02/2025	11:21:19	621	€ 13.7600
05/02/2025	11:21:19	460	€ 13.7600
05/02/2025	11:22:02	275	€ 13.7640
05/02/2025	11:22:02	405	€ 13.7640
05/02/2025	11:22:02	405	€ 13.7640
05/02/2025	11:22:02	248	€ 13.7640
05/02/2025	11:25:21	1,782	€ 13.7660
05/02/2025	11:25:37	1,184	€ 13.7640
05/02/2025	11:25:37	445	€ 13.7640
05/02/2025	11:26:47	816	€ 13.7600
05/02/2025	11:26:51	22	€ 13.7600
05/02/2025	11:27:03	91	€ 13.7580
05/02/2025	11:30:11	2,784	€ 13.7580
05/02/2025	11:30:11	922	€ 13.7580
05/02/2025	11:30:11	369	€ 13.7580
05/02/2025	11:30:11	313	€ 13.7580
05/02/2025	11:30:11	268	€ 13.7580
05/02/2025	11:31:03	899	€ 13.7560
05/02/2025	11:31:03	170	€ 13.7560
05/02/2025	11:31:03	279	€ 13.7560
05/02/2025	11:33:12	293	€ 13.7700
05/02/2025	11:33:12	604	€ 13.7700
05/02/2025	11:33:22	1,358	€ 13.7700
05/02/2025	11:33:22	500	€ 13.7700
05/02/2025	11:33:22	326	€ 13.7700
05/02/2025	11:33:22	329	€ 13.7700
05/02/2025	11:33:22	160	€ 13.7700
05/02/2025	11:34:33	726	€ 13.7660
05/02/2025	11:34:33	1,150	€ 13.7660
05/02/2025	11:34:33	1,150	€ 13.7660
05/02/2025	11:34:33	327	€ 13.7660
05/02/2025	11:34:33	339	€ 13.7660
05/02/2025	11:34:33	550	€ 13.7660

05/02/2025	11:34:33	795	€ 13.7660
05/02/2025	11:35:37	2,737	€ 13.7740
05/02/2025	11:35:37	290	€ 13.7740
05/02/2025	11:35:37	84	€ 13.7740
05/02/2025	11:35:37	366	€ 13.7740
05/02/2025	11:35:37	372	€ 13.7740
05/02/2025	11:37:10	1,535	€ 13.7760
05/02/2025	11:37:10	979	€ 13.7760
05/02/2025	11:37:20	96	€ 13.7740
05/02/2025	11:37:20	217	€ 13.7740
05/02/2025	11:37:53	251	€ 13.7720
05/02/2025	11:37:53	375	€ 13.7720
05/02/2025	11:38:13	294	€ 13.7700
05/02/2025	11:39:01	627	€ 13.7660
05/02/2025	11:39:15	430	€ 13.7660
05/02/2025	11:39:52	666	€ 13.7640
05/02/2025	11:39:52	254	€ 13.7640
05/02/2025	11:42:16	2,040	€ 13.7600
05/02/2025	11:43:08	1,030	€ 13.7580
05/02/2025	11:43:08	160	€ 13.7580
05/02/2025	11:44:31	1,114	€ 13.7560
05/02/2025	11:44:31	208	€ 13.7560
05/02/2025	11:44:58	302	€ 13.7540
05/02/2025	11:45:47	707	€ 13.7500
05/02/2025	11:45:47	394	€ 13.7500
05/02/2025	11:47:30	815	€ 13.7560
05/02/2025	11:47:47	1,142	€ 13.7600
05/02/2025	11:49:22	366	€ 13.7600
05/02/2025	11:49:22	805	€ 13.7600
05/02/2025	11:49:22	573	€ 13.7600
05/02/2025	11:50:36	206	€ 13.7660
05/02/2025	11:50:36	268	€ 13.7660
05/02/2025	11:50:53	1,766	€ 13.7640
05/02/2025	11:50:53	732	€ 13.7640
05/02/2025	11:51:27	467	€ 13.7600
05/02/2025	11:51:27	356	€ 13.7600
05/02/2025	11:52:13	867	€ 13.7600
05/02/2025	11:53:31	1,445	€ 13.7580
05/02/2025	11:53:43	168	€ 13.7580
05/02/2025	11:53:43	146	€ 13.7580
05/02/2025	11:55:43	1,725	€ 13.7580
05/02/2025	11:55:43	44	€ 13.7580
05/02/2025	11:58:17	191	€ 13.7600
05/02/2025	11:58:39	443	€ 13.7600
05/02/2025	12:00:01	882	€ 13.7600
05/02/2025	12:00:01	1,272	€ 13.7600

05/02/2025	12:00:01	800	€ 13.7600
05/02/2025	12:00:01	1,225	€ 13.7600
05/02/2025	12:00:01	352	€ 13.7600
05/02/2025	12:01:45	597	€ 13.7640
05/02/2025	12:01:45	148	€ 13.7640
05/02/2025	12:01:48	603	€ 13.7640
05/02/2025	12:01:48	122	€ 13.7640
05/02/2025	12:01:48	134	€ 13.7640
05/02/2025	12:01:53	590	€ 13.7640
05/02/2025	12:01:53	223	€ 13.7640
05/02/2025	12:03:07	907	€ 13.7660
05/02/2025	12:03:07	207	€ 13.7660
05/02/2025	12:05:31	856	€ 13.7660
05/02/2025	12:05:31	500	€ 13.7660
05/02/2025	12:08:01	2,835	€ 13.7660
05/02/2025	12:08:01	195	€ 13.7660
05/02/2025	12:08:46	572	€ 13.7640
05/02/2025	12:09:12	264	€ 13.7600
05/02/2025	12:09:12	154	€ 13.7600
05/02/2025	12:09:38	292	€ 13.7600
05/02/2025	12:10:48	987	€ 13.7580
05/02/2025	12:11:35	595	€ 13.7560
05/02/2025	12:11:35	214	€ 13.7560
05/02/2025	12:12:11	127	€ 13.7500
05/02/2025	12:12:11	2,445	€ 13.7500
05/02/2025	12:12:30	3,360	€ 13.7480
05/02/2025	12:12:30	1,572	€ 13.7480
05/02/2025	12:12:30	228	€ 13.7480
05/02/2025	12:12:52	210	€ 13.7440
05/02/2025	12:13:05	209	€ 13.7440
05/02/2025	12:13:05	165	€ 13.7440
05/02/2025	12:14:03	569	€ 13.7440
05/02/2025	12:14:03	283	€ 13.7440
05/02/2025	12:17:58	2,148	€ 13.7480
05/02/2025	12:18:06	700	€ 13.7480
05/02/2025	12:18:06	365	€ 13.7480
05/02/2025	12:18:40	47	€ 13.7440
05/02/2025	12:18:40	253	€ 13.7440
05/02/2025	12:18:40	221	€ 13.7440
05/02/2025	12:19:02	299	€ 13.7440
05/02/2025	12:20:01	585	€ 13.7400
05/02/2025	12:20:01	193	€ 13.7400
05/02/2025	12:20:51	310	€ 13.7400
05/02/2025	12:20:51	221	€ 13.7400
05/02/2025	12:21:18	288	€ 13.7400
05/02/2025	12:21:41	287	€ 13.7400

05/02/2025	12:29:37	3,661	€ 13.7640
05/02/2025	12:29:53	728	€ 13.7640
05/02/2025	12:29:53	208	€ 13.7640
05/02/2025	12:29:53	500	€ 13.7640
05/02/2025	12:29:53	84	€ 13.7640
05/02/2025	12:34:06	652	€ 13.7700
05/02/2025	12:34:10	363	€ 13.7660
05/02/2025	12:34:10	2,319	€ 13.7660
05/02/2025	12:34:10	177	€ 13.7660
05/02/2025	12:34:20	1,304	€ 13.7660
05/02/2025	12:34:20	205	€ 13.7660
05/02/2025	12:34:27	360	€ 13.7660
05/02/2025	12:34:27	693	€ 13.7660
05/02/2025	12:35:57	569	€ 13.7720
05/02/2025	12:36:35	2,589	€ 13.7740
05/02/2025	12:40:40	768	€ 13.7740
05/02/2025	12:42:17	1,638	€ 13.7720
05/02/2025	12:42:17	1,618	€ 13.7720
05/02/2025	12:42:17	386	€ 13.7720
05/02/2025	12:42:17	348	€ 13.7720
05/02/2025	12:42:17	342	€ 13.7720
05/02/2025	12:42:17	6	€ 13.7720
05/02/2025	12:50:08	1,677	€ 13.7740
05/02/2025	12:50:08	1,447	€ 13.7740
05/02/2025	12:50:08	200	€ 13.7740
05/02/2025	12:50:08	144	€ 13.7740
05/02/2025	12:52:40	123	€ 13.7740
05/02/2025	12:52:41	856	€ 13.7740
05/02/2025	12:52:41	88	€ 13.7740
05/02/2025	12:52:41	500	€ 13.7740
05/02/2025	12:55:33	1,140	€ 13.7740
05/02/2025	12:55:58	764	€ 13.7740
05/02/2025	12:55:58	737	€ 13.7740
05/02/2025	12:55:59	600	€ 13.7740
05/02/2025	12:55:59	330	€ 13.7740
05/02/2025	12:55:59	321	€ 13.7740
05/02/2025	12:55:59	200	€ 13.7740
05/02/2025	12:55:59	763	€ 13.7740
05/02/2025	12:56:13	1,952	€ 13.7700
05/02/2025	12:56:34	183	€ 13.7720
05/02/2025	12:56:34	171	€ 13.7720
05/02/2025	12:56:34	210	€ 13.7720
05/02/2025	13:24:49	2,181	€ 13.7740
05/02/2025	13:27:24	569	€ 13.7740
05/02/2025	13:31:23	1,289	€ 13.7740
05/02/2025	13:31:23	71	€ 13.7740

05/02/2025	13:33:09	689	€ 13.7740
05/02/2025	13:39:30	734	€ 13.7760
05/02/2025	13:42:39	560	€ 13.7760
05/02/2025	13:43:33	741	€ 13.7760
05/02/2025	13:43:33	369	€ 13.7760
05/02/2025	13:45:05	480	€ 13.7760
05/02/2025	13:45:07	330	€ 13.7760
05/02/2025	13:45:08	425	€ 13.7760
05/02/2025	13:45:08	871	€ 13.7760
05/02/2025	13:45:08	328	€ 13.7760
05/02/2025	13:45:08	70	€ 13.7760
05/02/2025	13:48:12	330	€ 13.7760
05/02/2025	13:48:12	1,150	€ 13.7760
05/02/2025	13:48:12	878	€ 13.7760
05/02/2025	13:48:12	672	€ 13.7760
05/02/2025	13:48:12	360	€ 13.7760
05/02/2025	13:48:12	237	€ 13.7760
05/02/2025	13:50:14	1,236	€ 13.7760
05/02/2025	13:50:14	431	€ 13.7760
05/02/2025	13:50:14	550	€ 13.7760
05/02/2025	13:50:14	200	€ 13.7760
05/02/2025	13:50:14	359	€ 13.7760
05/02/2025	13:50:14	310	€ 13.7760
05/02/2025	13:50:14	263	€ 13.7760
05/02/2025	13:52:28	862	€ 13.7760
05/02/2025	13:52:28	1,113	€ 13.7760
05/02/2025	13:58:31	531	€ 13.7760
05/02/2025	13:58:31	557	€ 13.7760
05/02/2025	13:58:31	500	€ 13.7760
05/02/2025	13:58:31	391	€ 13.7760
05/02/2025	13:58:31	638	€ 13.7760
05/02/2025	14:00:00	1,364	€ 13.7740
05/02/2025	14:00:00	1,364	€ 13.7740
05/02/2025	14:00:01	750	€ 13.7740
05/02/2025	14:00:06	2,319	€ 13.7720
05/02/2025	14:02:39	826	€ 13.7760
05/02/2025	14:02:39	263	€ 13.7760
05/02/2025	14:02:39	1,062	€ 13.7760
05/02/2025	14:03:00	401	€ 13.7740
05/02/2025	14:03:18	312	€ 13.7700
05/02/2025	14:03:18	156	€ 13.7700
05/02/2025	14:04:05	578	€ 13.7660
05/02/2025	14:04:05	424	€ 13.7660
05/02/2025	14:05:12	382	€ 13.7640
05/02/2025	14:05:12	419	€ 13.7640
05/02/2025	14:05:12	581	€ 13.7620

05/02/2025	14:07:21	1	€ 13.7640
05/02/2025	14:07:21	1,037	€ 13.7640
05/02/2025	14:07:21	796	€ 13.7640
05/02/2025	14:07:21	251	€ 13.7640
05/02/2025	14:08:20	969	€ 13.7640
05/02/2025	14:08:35	194	€ 13.7640
05/02/2025	14:09:47	1,164	€ 13.7660
05/02/2025	14:10:03	275	€ 13.7640
05/02/2025	14:11:12	875	€ 13.7600
05/02/2025	14:11:12	318	€ 13.7600
05/02/2025	14:11:12	3	€ 13.7600
05/02/2025	14:15:20	1,958	€ 13.7600
05/02/2025	14:15:20	68	€ 13.7600
05/02/2025	14:15:20	365	€ 13.7600
05/02/2025	14:15:20	305	€ 13.7600
05/02/2025	14:15:20	600	€ 13.7600
05/02/2025	14:15:20	210	€ 13.7600
05/02/2025	14:15:20	355	€ 13.7600
05/02/2025	14:15:31	784	€ 13.7580
05/02/2025	14:15:50	302	€ 13.7540
05/02/2025	14:15:50	201	€ 13.7540
05/02/2025	14:17:21	856	€ 13.7540
05/02/2025	14:17:21	66	€ 13.7540
05/02/2025	14:17:21	831	€ 13.7540
05/02/2025	14:17:21	509	€ 13.7540
05/02/2025	14:21:36	2,147	€ 13.7600
05/02/2025	14:21:36	1,517	€ 13.7600
05/02/2025	14:21:36	750	€ 13.7600
05/02/2025	14:21:36	311	€ 13.7600
05/02/2025	14:21:36	310	€ 13.7600
05/02/2025	14:21:36	369	€ 13.7600
05/02/2025	14:21:36	665	€ 13.7600
05/02/2025	14:25:07	566	€ 13.7660
05/02/2025	14:25:07	706	€ 13.7660
05/02/2025	14:25:32	500	€ 13.7660
05/02/2025	14:25:32	454	€ 13.7660
05/02/2025	14:27:46	495	€ 13.7720
05/02/2025	14:28:00	1,342	€ 13.7700
05/02/2025	14:28:00	1,281	€ 13.7700
05/02/2025	14:28:00	766	€ 13.7700
05/02/2025	14:28:00	210	€ 13.7700
05/02/2025	14:28:00	330	€ 13.7700
05/02/2025	14:28:00	378	€ 13.7700
05/02/2025	14:28:00	356	€ 13.7700
05/02/2025	14:28:00	1,072	€ 13.7700
05/02/2025	14:28:00	292	€ 13.7700

05/02/2025	14:30:01	2,008	€ 13.7720
05/02/2025	14:30:01	500	€ 13.7720
05/02/2025	14:30:01	724	€ 13.7720
05/02/2025	14:30:05	330	€ 13.7740
05/02/2025	14:32:59	783	€ 13.7760
05/02/2025	14:33:52	1,380	€ 13.7700
05/02/2025	14:33:52	493	€ 13.7700
05/02/2025	14:33:52	408	€ 13.7700
05/02/2025	14:35:07	483	€ 13.7560
05/02/2025	14:35:07	901	€ 13.7560
05/02/2025	14:35:07	526	€ 13.7560
05/02/2025	14:35:10	428	€ 13.7540
05/02/2025	14:35:10	838	€ 13.7540
05/02/2025	14:36:28	1,690	€ 13.7540
05/02/2025	14:36:32	550	€ 13.7500
05/02/2025	14:36:32	681	€ 13.7500
05/02/2025	14:37:23	1,714	€ 13.7600
05/02/2025	14:37:23	308	€ 13.7600
05/02/2025	14:37:23	362	€ 13.7600
05/02/2025	14:37:23	321	€ 13.7600
05/02/2025	14:37:23	380	€ 13.7600
05/02/2025	14:39:05	187	€ 13.7560
05/02/2025	14:39:05	2,703	€ 13.7560
05/02/2025	14:39:08	856	€ 13.7500
05/02/2025	14:39:18	266	€ 13.7500
05/02/2025	14:39:18	1,031	€ 13.7500
05/02/2025	14:40:08	1,858	€ 13.7540
05/02/2025	14:40:09	500	€ 13.7540
05/02/2025	14:40:09	103	€ 13.7540
05/02/2025	14:41:30	1,269	€ 13.7580
05/02/2025	14:41:54	1,123	€ 13.7600
05/02/2025	14:41:54	438	€ 13.7600
05/02/2025	14:42:54	856	€ 13.7640
05/02/2025	14:42:54	38	€ 13.7640
05/02/2025	14:42:54	593	€ 13.7640
05/02/2025	14:42:54	341	€ 13.7640
05/02/2025	14:42:54	319	€ 13.7640
05/02/2025	14:42:54	498	€ 13.7640
05/02/2025	14:43:15	311	€ 13.7640
05/02/2025	14:43:15	386	€ 13.7640
05/02/2025	14:43:15	186	€ 13.7640
05/02/2025	14:43:35	606	€ 13.7600
05/02/2025	14:43:53	437	€ 13.7560
05/02/2025	14:43:53	269	€ 13.7560
05/02/2025	14:45:36	472	€ 13.7660
05/02/2025	14:49:25	1,245	€ 13.7760

05/02/2025	14:49:25	107	€ 13.7760
05/02/2025	14:49:26	386	€ 13.7760
05/02/2025	14:49:26	357	€ 13.7760
05/02/2025	14:49:26	344	€ 13.7760
05/02/2025	14:49:26	237	€ 13.7760
05/02/2025	14:49:42	3,248	€ 13.7740
05/02/2025	14:49:42	1,137	€ 13.7740
05/02/2025	14:49:42	303	€ 13.7740
05/02/2025	14:49:55	438	€ 13.7700
05/02/2025	14:50:08	610	€ 13.7640
05/02/2025	14:50:09	275	€ 13.7620
05/02/2025	14:50:22	356	€ 13.7600
05/02/2025	14:50:22	287	€ 13.7600
05/02/2025	14:50:27	183	€ 13.7580
05/02/2025	14:50:40	368	€ 13.7580
05/02/2025	14:50:40	229	€ 13.7580
05/02/2025	14:52:23	507	€ 13.7740
05/02/2025	14:52:23	456	€ 13.7740
05/02/2025	14:52:23	445	€ 13.7740
05/02/2025	14:52:23	21	€ 13.7740
05/02/2025	14:52:42	400	€ 13.7740
05/02/2025	14:53:15	712	€ 13.7760
05/02/2025	14:53:15	856	€ 13.7760
05/02/2025	14:53:15	1,121	€ 13.7760
05/02/2025	14:53:15	680	€ 13.7760
05/02/2025	14:53:15	364	€ 13.7760
05/02/2025	14:53:15	335	€ 13.7760
05/02/2025	14:53:15	530	€ 13.7760
05/02/2025	14:53:17	367	€ 13.7740
05/02/2025	14:55:07	2,896	€ 13.7700
05/02/2025	14:55:07	324	€ 13.7700
05/02/2025	14:55:07	326	€ 13.7700
05/02/2025	14:55:07	998	€ 13.7700
05/02/2025	14:55:07	239	€ 13.7700
05/02/2025	14:55:17	388	€ 13.7660
05/02/2025	14:56:01	1,372	€ 13.7620
05/02/2025	14:56:42	883	€ 13.7600
05/02/2025	14:59:35	170	€ 13.7640
05/02/2025	15:00:04	1,456	€ 13.7600
05/02/2025	15:00:04	475	€ 13.7600
05/02/2025	15:00:17	1,969	€ 13.7600
05/02/2025	15:00:17	500	€ 13.7600
05/02/2025	15:00:17	1,434	€ 13.7600
05/02/2025	15:01:11	48	€ 13.7600
05/02/2025	15:01:11	1,321	€ 13.7600
05/02/2025	15:01:11	428	€ 13.7600

05/02/2025	15:01:11	1,360	€ 13.7600
05/02/2025	15:01:13	219	€ 13.7560
05/02/2025	15:01:16	146	€ 13.7540
05/02/2025	15:01:32	547	€ 13.7560
05/02/2025	15:01:42	24	€ 13.7540
05/02/2025	15:01:46	341	€ 13.7540
05/02/2025	15:01:55	328	€ 13.7560
05/02/2025	15:01:55	183	€ 13.7560
05/02/2025	15:02:03	291	€ 13.7560
05/02/2025	15:02:52	782	€ 13.7500
05/02/2025	15:03:43	1,468	€ 13.7500
05/02/2025	15:03:57	117	€ 13.7500
05/02/2025	15:04:00	1,276	€ 13.7480
05/02/2025	15:04:00	48	€ 13.7460
05/02/2025	15:04:00	469	€ 13.7480
05/02/2025	15:04:09	355	€ 13.7440
05/02/2025	15:05:21	103	€ 13.7480
05/02/2025	15:05:21	194	€ 13.7480
05/02/2025	15:05:21	1,056	€ 13.7480
05/02/2025	15:05:21	1,137	€ 13.7480
05/02/2025	15:05:21	13	€ 13.7480
05/02/2025	15:05:59	470	€ 13.7480
05/02/2025	15:05:59	499	€ 13.7480
05/02/2025	15:06:26	863	€ 13.7600
05/02/2025	15:06:26	738	€ 13.7600
05/02/2025	15:07:04	1	€ 13.7540
05/02/2025	15:07:04	1	€ 13.7540
05/02/2025	15:07:04	1,123	€ 13.7540
05/02/2025	15:08:29	1,284	€ 13.7540
05/02/2025	15:08:29	203	€ 13.7540
05/02/2025	15:08:41	39	€ 13.7460
05/02/2025	15:09:11	2,542	€ 13.7400
05/02/2025	15:09:59	1,586	€ 13.7360
05/02/2025	15:10:12	500	€ 13.7380
05/02/2025	15:10:12	682	€ 13.7380
05/02/2025	15:11:05	253	€ 13.7400
05/02/2025	15:11:05	500	€ 13.7400
05/02/2025	15:11:05	344	€ 13.7400
05/02/2025	15:11:46	506	€ 13.7360
05/02/2025	15:12:43	500	€ 13.7260
05/02/2025	15:12:43	1,829	€ 13.7260
05/02/2025	15:14:22	449	€ 13.7260
05/02/2025	15:16:41	762	€ 13.7280
05/02/2025	15:16:41	2,032	€ 13.7280
05/02/2025	15:16:41	386	€ 13.7280
05/02/2025	15:16:41	500	€ 13.7280

05/02/2025	15:16:41	467	€ 13.7280
05/02/2025	15:16:41	1,137	€ 13.7280
05/02/2025	15:16:41	800	€ 13.7280
05/02/2025	15:16:52	169	€ 13.7220
05/02/2025	15:16:53	841	€ 13.7220
05/02/2025	15:16:53	500	€ 13.7220
05/02/2025	15:16:53	209	€ 13.7220
05/02/2025	15:17:03	331	€ 13.7180
05/02/2025	15:17:55	500	€ 13.7160
05/02/2025	15:17:55	221	€ 13.7160
05/02/2025	15:17:56	279	€ 13.7160
05/02/2025	15:17:56	299	€ 13.7160
05/02/2025	15:18:45	790	€ 13.7160
05/02/2025	15:18:45	280	€ 13.7160
05/02/2025	15:18:45	280	€ 13.7160
05/02/2025	15:19:47	153	€ 13.7180
05/02/2025	15:20:00	318	€ 13.7200
05/02/2025	15:20:06	152	€ 13.7200
05/02/2025	15:20:24	290	€ 13.7240
05/02/2025	15:20:32	340	€ 13.7240
05/02/2025	15:20:37	151	€ 13.7240
05/02/2025	15:20:43	43	€ 13.7240
05/02/2025	15:20:43	108	€ 13.7240
05/02/2025	15:20:44	500	€ 13.7220
05/02/2025	15:20:44	1,113	€ 13.7220
05/02/2025	15:20:44	495	€ 13.7220
05/02/2025	15:20:44	483	€ 13.7220
05/02/2025	15:20:44	377	€ 13.7220
05/02/2025	15:20:44	828	€ 13.7220
05/02/2025	15:20:44	310	€ 13.7220
05/02/2025	15:20:44	500	€ 13.7220
05/02/2025	15:20:44	175	€ 13.7220
05/02/2025	15:20:49	1,755	€ 13.7180
05/02/2025	15:21:00	500	€ 13.7140
05/02/2025	15:21:00	1,000	€ 13.7140
05/02/2025	15:22:23	1,133	€ 13.7160
05/02/2025	15:22:23	402	€ 13.7160
05/02/2025	15:22:23	501	€ 13.7160
05/02/2025	15:22:23	380	€ 13.7160
05/02/2025	15:24:30	1,456	€ 13.7220
05/02/2025	15:24:30	550	€ 13.7220
05/02/2025	15:24:30	1,169	€ 13.7220
05/02/2025	15:24:36	176	€ 13.7220
05/02/2025	15:25:51	304	€ 13.7240
05/02/2025	15:25:52	144	€ 13.7220
05/02/2025	15:25:52	1,012	€ 13.7220

05/02/2025	15:25:52	690	€ 13.7220
05/02/2025	15:26:12	368	€ 13.7220
05/02/2025	15:26:12	239	€ 13.7220
05/02/2025	15:26:20	244	€ 13.7220
05/02/2025	15:26:20	28	€ 13.7220
05/02/2025	15:27:44	441	€ 13.7320
05/02/2025	15:27:44	500	€ 13.7320
05/02/2025	15:27:44	500	€ 13.7320
05/02/2025	15:27:44	500	€ 13.7320
05/02/2025	15:27:45	500	€ 13.7320
05/02/2025	15:27:45	105	€ 13.7320
05/02/2025	15:27:53	152	€ 13.7280
05/02/2025	15:28:00	1	€ 13.7280
05/02/2025	15:29:15	40	€ 13.7340
05/02/2025	15:29:15	941	€ 13.7340
05/02/2025	15:29:15	550	€ 13.7340
05/02/2025	15:29:15	172	€ 13.7340
05/02/2025	15:29:26	300	€ 13.7340
05/02/2025	15:29:26	333	€ 13.7340
05/02/2025	15:29:26	512	€ 13.7340
05/02/2025	15:29:29	73	€ 13.7320
05/02/2025	15:29:40	321	€ 13.7320
05/02/2025	15:30:00	546	€ 13.7320
05/02/2025	15:30:00	181	€ 13.7320
05/02/2025	15:30:49	864	€ 13.7280
05/02/2025	15:30:49	467	€ 13.7280
05/02/2025	15:30:49	164	€ 13.7280
05/02/2025	15:31:09	423	€ 13.7280
05/02/2025	15:31:09	260	€ 13.7280
05/02/2025	15:31:29	486	€ 13.7320
05/02/2025	15:31:29	164	€ 13.7320
05/02/2025	15:32:02	455	€ 13.7280
05/02/2025	15:32:02	218	€ 13.7280
05/02/2025	15:32:02	367	€ 13.7280
05/02/2025	15:32:13	390	€ 13.7280
05/02/2025	15:32:31	390	€ 13.7280
05/02/2025	15:32:32	260	€ 13.7280
05/02/2025	15:33:43	171	€ 13.7400
05/02/2025	15:34:04	70	€ 13.7380
05/02/2025	15:34:04	500	€ 13.7380
05/02/2025	15:34:04	714	€ 13.7380
05/02/2025	15:34:04	500	€ 13.7380
05/02/2025	15:34:04	500	€ 13.7380
05/02/2025	15:34:04	349	€ 13.7380
05/02/2025	15:34:15	348	€ 13.7380
05/02/2025	15:34:15	195	€ 13.7360

05/02/2025	15:34:40	618	€ 13.7340
05/02/2025	15:34:40	195	€ 13.7340
05/02/2025	15:35:05	585	€ 13.7340
05/02/2025	15:35:23	174	€ 13.7320
05/02/2025	15:35:23	149	€ 13.7320
05/02/2025	15:35:23	149	€ 13.7320
05/02/2025	15:35:23	289	€ 13.7300
05/02/2025	15:36:00	173	€ 13.7280
05/02/2025	15:37:49	2,090	€ 13.7240
05/02/2025	15:38:24	1,704	€ 13.7220
05/02/2025	15:38:24	245	€ 13.7220
05/02/2025	15:38:59	1,846	€ 13.7180
05/02/2025	15:38:59	173	€ 13.7180
05/02/2025	15:39:52	322	€ 13.7220
05/02/2025	15:42:35	308	€ 13.7240
05/02/2025	15:42:35	1,477	€ 13.7240
05/02/2025	15:42:35	485	€ 13.7240
05/02/2025	15:42:35	809	€ 13.7240
05/02/2025	15:42:35	1,032	€ 13.7240
05/02/2025	15:44:00	1,007	€ 13.7280
05/02/2025	15:44:00	482	€ 13.7280
05/02/2025	15:44:00	664	€ 13.7280
05/02/2025	15:44:00	511	€ 13.7280
05/02/2025	15:46:14	2,334	€ 13.7280
05/02/2025	15:46:15	1,363	€ 13.7280
05/02/2025	15:46:55	887	€ 13.7240
05/02/2025	15:46:55	837	€ 13.7240
05/02/2025	15:46:55	495	€ 13.7240
05/02/2025	15:48:54	996	€ 13.7280
05/02/2025	15:48:54	996	€ 13.7280
05/02/2025	15:48:54	800	€ 13.7280
05/02/2025	15:48:54	310	€ 13.7280
05/02/2025	15:49:15	594	€ 13.7280
05/02/2025	15:49:17	707	€ 13.7280
05/02/2025	15:52:41	193	€ 13.7440
05/02/2025	15:52:48	650	€ 13.7440
05/02/2025	15:52:48	500	€ 13.7440
05/02/2025	15:52:48	480	€ 13.7440
05/02/2025	15:52:48	115	€ 13.7440
05/02/2025	15:52:49	729	€ 13.7440
05/02/2025	15:54:20	1,562	€ 13.7400
05/02/2025	15:54:20	1,098	€ 13.7400
05/02/2025	15:54:20	258	€ 13.7380
05/02/2025	15:54:20	987	€ 13.7380
05/02/2025	15:54:24	1,260	€ 13.7340
05/02/2025	15:54:24	518	€ 13.7340

05/02/2025	15:54:26	163	€ 13.7320
05/02/2025	15:54:49	240	€ 13.7340
05/02/2025	15:54:49	300	€ 13.7340
05/02/2025	15:55:25	608	€ 13.7320
05/02/2025	15:55:25	322	€ 13.7320
05/02/2025	15:57:09	802	€ 13.7340
05/02/2025	15:57:09	84	€ 13.7340
05/02/2025	15:57:41	1,484	€ 13.7320
05/02/2025	15:57:41	500	€ 13.7320
05/02/2025	15:57:41	75	€ 13.7320
05/02/2025	15:57:41	161	€ 13.7320
05/02/2025	15:58:48	1,266	€ 13.7340
05/02/2025	15:59:16	643	€ 13.7320
05/02/2025	15:59:20	254	€ 13.7320
05/02/2025	15:59:20	161	€ 13.7320
05/02/2025	16:00:57	1,592	€ 13.7320
05/02/2025	16:00:58	500	€ 13.7320
05/02/2025	16:00:58	544	€ 13.7320
05/02/2025	16:01:09	446	€ 13.7280
05/02/2025	16:01:18	206	€ 13.7280
05/02/2025	16:01:26	309	€ 13.7240
05/02/2025	16:02:00	893	€ 13.7200
05/02/2025	16:03:06	1,478	€ 13.7220
05/02/2025	16:03:06	1,009	€ 13.7220
05/02/2025	16:03:25	408	€ 13.7180
05/02/2025	16:03:25	229	€ 13.7180
05/02/2025	16:04:09	601	€ 13.7140
05/02/2025	16:04:09	737	€ 13.7140
05/02/2025	16:05:06	1,615	€ 13.7220
05/02/2025	16:05:07	690	€ 13.7220
05/02/2025	16:05:43	518	€ 13.7220
05/02/2025	16:05:43	507	€ 13.7220
05/02/2025	16:05:43	509	€ 13.7220
05/02/2025	16:05:43	4	€ 13.7220
05/02/2025	16:06:13	986	€ 13.7180
05/02/2025	16:06:13	210	€ 13.7180
05/02/2025	16:06:13	27	€ 13.7180
05/02/2025	16:06:30	513	€ 13.7160
05/02/2025	16:06:30	236	€ 13.7160
05/02/2025	16:09:01	2,052	€ 13.7180
05/02/2025	16:09:01	1,263	€ 13.7180
05/02/2025	16:09:01	2,325	€ 13.7180
05/02/2025	16:10:05	1,998	€ 13.7180
05/02/2025	16:10:05	766	€ 13.7180
05/02/2025	16:10:36	1,216	€ 13.7160
05/02/2025	16:12:35	3,450	€ 13.7180

05/02/2025	16:12:35	500	€ 13.7180
05/02/2025	16:12:35	500	€ 13.7180
05/02/2025	16:12:35	211	€ 13.7180
05/02/2025	16:12:42	191	€ 13.7180
05/02/2025	16:13:27	1,471	€ 13.7160
05/02/2025	16:13:48	262	€ 13.7180
05/02/2025	16:13:48	1,197	€ 13.7180
05/02/2025	16:14:00	325	€ 13.7160
05/02/2025	16:14:00	243	€ 13.7160
05/02/2025	16:14:05	243	€ 13.7180
05/02/2025	16:14:29	488	€ 13.7160
05/02/2025	16:14:30	485	€ 13.7160
05/02/2025	16:15:00	770	€ 13.7160
05/02/2025	16:15:14	1,029	€ 13.7180
05/02/2025	16:15:52	2,021	€ 13.7240
05/02/2025	16:16:00	296	€ 13.7220
05/02/2025	16:16:42	1,502	€ 13.7240
05/02/2025	16:16:42	500	€ 13.7240
05/02/2025	16:16:42	19	€ 13.7240
05/02/2025	16:16:47	197	€ 13.7220
05/02/2025	16:16:47	197	€ 13.7220
05/02/2025	16:17:09	592	€ 13.7180
05/02/2025	16:17:09	109	€ 13.7180
05/02/2025	16:17:09	384	€ 13.7180
05/02/2025	16:17:49	112	€ 13.7180
05/02/2025	16:18:00	1,860	€ 13.7180
05/02/2025	16:18:00	443	€ 13.7180
05/02/2025	16:19:01	2,092	€ 13.7160
05/02/2025	16:19:01	711	€ 13.7160
05/02/2025	16:19:01	303	€ 13.7160
05/02/2025	16:19:46	1,042	€ 13.7180
05/02/2025	16:19:47	1,078	€ 13.7180
05/02/2025	16:19:50	296	€ 13.7180
05/02/2025	16:19:59	295	€ 13.7160
05/02/2025	16:20:00	148	€ 13.7160
05/02/2025	16:20:44	1,829	€ 13.7160
05/02/2025	16:21:00	675	€ 13.7160
05/02/2025	16:21:01	1,165	€ 13.7160
05/02/2025	16:21:05	184	€ 13.7180
05/02/2025	16:21:25	1,350	€ 13.7180
05/02/2025	16:21:27	184	€ 13.7180
05/02/2025	16:21:39	368	€ 13.7160
05/02/2025	16:22:12	391	€ 13.7160
05/02/2025	16:23:00	1,613	€ 13.7180
05/02/2025	16:23:00	399	€ 13.7180
05/02/2025	16:23:00	2,689	€ 13.7180

05/02/2025	16:23:08	246	€ 13.7160
05/02/2025	16:23:20	108	€ 13.7160
05/02/2025	16:23:49	72	€ 13.7140
06/02/2025	08:00:09	235	€ 13.7660
06/02/2025	08:00:09	358	€ 13.7660
06/02/2025	08:00:09	58	€ 13.7660
06/02/2025	08:00:09	13	€ 13.7660
06/02/2025	08:00:09	83	€ 13.7660
06/02/2025	08:00:10	780	€ 13.7660
06/02/2025	08:00:10	500	€ 13.7660
06/02/2025	08:00:10	206	€ 13.7660
06/02/2025	08:00:10	131	€ 13.7660
06/02/2025	08:00:15	854	€ 13.7660
06/02/2025	08:01:13	624	€ 13.7820
06/02/2025	08:01:30	1,305	€ 13.7980
06/02/2025	08:01:30	411	€ 13.7960
06/02/2025	08:01:38	685	€ 13.7920
06/02/2025	08:01:38	400	€ 13.7920
06/02/2025	08:01:38	500	€ 13.7920
06/02/2025	08:01:38	237	€ 13.7920
06/02/2025	08:02:02	953	€ 13.7980
06/02/2025	08:02:03	780	€ 13.7960
06/02/2025	08:02:10	1,083	€ 13.7880
06/02/2025	08:02:10	452	€ 13.7880
06/02/2025	08:02:10	647	€ 13.7880
06/02/2025	08:02:13	1,225	€ 13.7820
06/02/2025	08:02:14	2,236	€ 13.7800
06/02/2025	08:02:14	500	€ 13.7800
06/02/2025	08:02:14	1,230	€ 13.7800
06/02/2025	08:02:14	419	€ 13.7800
06/02/2025	08:02:14	490	€ 13.7800
06/02/2025	08:02:14	188	€ 13.7800
06/02/2025	08:02:20	591	€ 13.7740
06/02/2025	08:02:21	467	€ 13.7740
06/02/2025	08:03:06	593	€ 13.7980
06/02/2025	08:03:06	690	€ 13.7980
06/02/2025	08:03:34	570	€ 13.8180
06/02/2025	08:03:34	741	€ 13.8180
06/02/2025	08:03:44	2,012	€ 13.8140
06/02/2025	08:03:54	2,218	€ 13.8240
06/02/2025	08:03:55	1,383	€ 13.8220
06/02/2025	08:03:55	500	€ 13.8220
06/02/2025	08:03:55	41	€ 13.8220
06/02/2025	08:04:01	350	€ 13.8180
06/02/2025	08:04:06	525	€ 13.8140
06/02/2025	08:04:06	175	€ 13.8080

06/02/2025	08:04:25	150	€ 13.7980
06/02/2025	08:04:43	417	€ 13.8120
06/02/2025	08:04:49	794	€ 13.8080
06/02/2025	08:04:56	619	€ 13.8080
06/02/2025	08:04:56	815	€ 13.8080
06/02/2025	08:05:03	1,169	€ 13.8060
06/02/2025	08:05:22	805	€ 13.8140
06/02/2025	08:05:51	1,588	€ 13.8060
06/02/2025	08:05:57	899	€ 13.8060
06/02/2025	08:06:03	422	€ 13.8060
06/02/2025	08:06:04	369	€ 13.8060
06/02/2025	08:06:10	317	€ 13.8020
06/02/2025	08:06:23	580	€ 13.8020
06/02/2025	08:06:23	158	€ 13.8000
06/02/2025	08:06:26	40	€ 13.7960
06/02/2025	08:06:40	511	€ 13.7960
06/02/2025	08:07:03	432	€ 13.7980
06/02/2025	08:07:11	788	€ 13.8080
06/02/2025	08:07:11	656	€ 13.8080
06/02/2025	08:07:15	317	€ 13.8120
06/02/2025	08:07:33	841	€ 13.8120
06/02/2025	08:07:52	636	€ 13.8140
06/02/2025	08:08:01	633	€ 13.8140
06/02/2025	08:08:01	317	€ 13.8140
06/02/2025	08:08:04	158	€ 13.8080
06/02/2025	08:08:26	842	€ 13.8060
06/02/2025	08:08:26	13	€ 13.8060
06/02/2025	08:08:44	558	€ 13.8060
06/02/2025	08:08:45	697	€ 13.8060
06/02/2025	08:09:04	422	€ 13.8080
06/02/2025	08:09:09	633	€ 13.8060
06/02/2025	08:09:09	211	€ 13.8060
06/02/2025	08:09:20	31	€ 13.8060
06/02/2025	08:09:35	345	€ 13.8060
06/02/2025	08:09:35	521	€ 13.8060
06/02/2025	08:09:39	528	€ 13.8060
06/02/2025	08:09:39	158	€ 13.8040
06/02/2025	08:10:00	646	€ 13.8020
06/02/2025	08:11:16	154	€ 13.7980
06/02/2025	08:11:33	1,084	€ 13.7900
06/02/2025	08:11:33	1,363	€ 13.7900
06/02/2025	08:12:51	1,936	€ 13.8020
06/02/2025	08:12:51	490	€ 13.8020
06/02/2025	08:12:51	437	€ 13.8020
06/02/2025	08:12:51	888	€ 13.8020
06/02/2025	08:12:51	534	€ 13.8020

06/02/2025	08:13:30	1,443	€ 13.7980
06/02/2025	08:13:30	831	€ 13.7980
06/02/2025	08:13:30	333	€ 13.7980
06/02/2025	08:13:30	100	€ 13.7980
06/02/2025	08:14:07	864	€ 13.7960
06/02/2025	08:15:06	524	€ 13.7960
06/02/2025	08:15:06	1,473	€ 13.7960
06/02/2025	08:16:03	1,532	€ 13.7960
06/02/2025	08:16:03	368	€ 13.7940
06/02/2025	08:16:03	309	€ 13.7960
06/02/2025	08:17:24	492	€ 13.8060
06/02/2025	08:17:24	406	€ 13.8060
06/02/2025	08:17:31	1,422	€ 13.8020
06/02/2025	08:17:31	537	€ 13.8020
06/02/2025	08:17:43	4	€ 13.8020
06/02/2025	08:17:43	1,099	€ 13.8020
06/02/2025	08:17:43	272	€ 13.8020
06/02/2025	08:18:27	987	€ 13.8020
06/02/2025	08:19:08	842	€ 13.8020
06/02/2025	08:19:08	316	€ 13.8020
06/02/2025	08:19:09	817	€ 13.8020
06/02/2025	08:20:01	335	€ 13.7980
06/02/2025	08:20:01	721	€ 13.7980
06/02/2025	08:20:01	700	€ 13.7980
06/02/2025	08:20:01	48	€ 13.7980
06/02/2025	08:20:14	213	€ 13.7960
06/02/2025	08:20:14	210	€ 13.7960
06/02/2025	08:20:47	807	€ 13.7920
06/02/2025	08:20:47	122	€ 13.7920
06/02/2025	08:22:30	899	€ 13.7980
06/02/2025	08:23:36	614	€ 13.8020
06/02/2025	08:24:58	3,848	€ 13.8020
06/02/2025	08:25:01	500	€ 13.7980
06/02/2025	08:25:01	829	€ 13.7980
06/02/2025	08:25:02	481	€ 13.7980
06/02/2025	08:25:02	409	€ 13.7980
06/02/2025	08:25:02	28	€ 13.7980
06/02/2025	08:25:40	120	€ 13.7960
06/02/2025	08:25:44	496	€ 13.7960
06/02/2025	08:25:44	439	€ 13.7960
06/02/2025	08:25:44	454	€ 13.7960
06/02/2025	08:25:44	146	€ 13.7960
06/02/2025	08:26:35	507	€ 13.7960
06/02/2025	08:26:35	368	€ 13.7960
06/02/2025	08:26:35	464	€ 13.7960
06/02/2025	08:26:35	189	€ 13.7960

06/02/2025	08:27:26	76	€ 13.7980
06/02/2025	08:27:41	1,624	€ 13.7960
06/02/2025	08:27:58	222	€ 13.7960
06/02/2025	08:27:58	928	€ 13.7960
06/02/2025	08:28:03	448	€ 13.7960
06/02/2025	08:28:03	331	€ 13.7960
06/02/2025	08:28:10	297	€ 13.7960
06/02/2025	08:28:25	296	€ 13.7900
06/02/2025	08:28:25	223	€ 13.7900
06/02/2025	08:29:48	826	€ 13.7920
06/02/2025	08:30:44	763	€ 13.7880
06/02/2025	08:30:44	1,155	€ 13.7880
06/02/2025	08:30:45	86	€ 13.7880
06/02/2025	08:30:48	426	€ 13.7880
06/02/2025	08:30:48	280	€ 13.7880
06/02/2025	08:32:49	1,590	€ 13.8080
06/02/2025	08:33:03	827	€ 13.8080
06/02/2025	08:33:23	2,371	€ 13.8020
06/02/2025	08:33:23	550	€ 13.8020
06/02/2025	08:33:23	429	€ 13.8020
06/02/2025	08:33:23	461	€ 13.8020
06/02/2025	08:33:23	40	€ 13.8020
06/02/2025	08:33:23	313	€ 13.8020
06/02/2025	08:33:23	31	€ 13.8020
06/02/2025	08:34:16	1,363	€ 13.8080
06/02/2025	08:34:47	1,310	€ 13.8080
06/02/2025	08:34:47	351	€ 13.8060
06/02/2025	08:34:47	180	€ 13.8060
06/02/2025	08:34:59	200	€ 13.8060
06/02/2025	08:35:46	1,073	€ 13.8120
06/02/2025	08:37:57	5,005	€ 13.8180
06/02/2025	08:39:32	2,035	€ 13.8240
06/02/2025	08:39:32	1,102	€ 13.8220
06/02/2025	08:40:23	1,089	€ 13.8220
06/02/2025	08:40:23	457	€ 13.8220
06/02/2025	08:40:26	148	€ 13.8220
06/02/2025	08:41:32	1,540	€ 13.8220
06/02/2025	08:41:32	355	€ 13.8220
06/02/2025	08:42:56	300	€ 13.8300
06/02/2025	08:42:56	1,359	€ 13.8300
06/02/2025	08:42:56	271	€ 13.8300
06/02/2025	08:42:56	558	€ 13.8300
06/02/2025	08:43:34	1,214	€ 13.8280
06/02/2025	08:43:57	622	€ 13.8280
06/02/2025	08:46:12	2,052	€ 13.8300
06/02/2025	08:46:50	170	€ 13.8340

06/02/2025	08:46:50	1,644	€ 13.8340
06/02/2025	08:48:15	2,217	€ 13.8400
06/02/2025	08:48:15	94	€ 13.8400
06/02/2025	08:48:15	453	€ 13.8380
06/02/2025	08:48:25	104	€ 13.8380
06/02/2025	08:48:56	563	€ 13.8400
06/02/2025	08:49:14	405	€ 13.8380
06/02/2025	08:49:14	310	€ 13.8380
06/02/2025	08:51:25	2,885	€ 13.8340
06/02/2025	08:51:25	651	€ 13.8340
06/02/2025	08:52:38	1,096	€ 13.8340
06/02/2025	08:52:42	500	€ 13.8340
06/02/2025	08:52:46	30	€ 13.8340
06/02/2025	08:52:46	304	€ 13.8340
06/02/2025	08:52:46	548	€ 13.8340
06/02/2025	08:52:46	248	€ 13.8340
06/02/2025	08:55:07	2,644	€ 13.8300
06/02/2025	08:55:07	1,289	€ 13.8280
06/02/2025	08:55:39	910	€ 13.8200
06/02/2025	08:56:10	421	€ 13.8220
06/02/2025	08:56:11	24	€ 13.8220
06/02/2025	08:56:13	500	€ 13.8220
06/02/2025	08:56:13	53	€ 13.8220
06/02/2025	08:57:06	74	€ 13.8220
06/02/2025	08:57:06	500	€ 13.8220
06/02/2025	08:57:07	162	€ 13.8220
06/02/2025	08:57:07	661	€ 13.8220
06/02/2025	08:57:44	500	€ 13.8220
06/02/2025	08:57:44	88	€ 13.8220
06/02/2025	08:57:44	319	€ 13.8220
06/02/2025	08:58:59	612	€ 13.8180
06/02/2025	08:59:01	500	€ 13.8180
06/02/2025	08:59:01	219	€ 13.8180
06/02/2025	08:59:01	500	€ 13.8180
06/02/2025	08:59:01	80	€ 13.8180
06/02/2025	09:01:58	2,602	€ 13.8120
06/02/2025	09:02:12	654	€ 13.8120
06/02/2025	09:02:15	1,156	€ 13.8120
06/02/2025	09:02:56	606	€ 13.8080
06/02/2025	09:03:54	1,438	€ 13.8080
06/02/2025	09:04:00	337	€ 13.8060
06/02/2025	09:04:17	264	€ 13.8020
06/02/2025	09:04:17	163	€ 13.8020
06/02/2025	09:04:38	337	€ 13.7960
06/02/2025	09:09:15	588	€ 13.8140
06/02/2025	09:09:15	2,287	€ 13.8140

06/02/2025	09:11:06	679	€ 13.8180
06/02/2025	09:11:06	500	€ 13.8180
06/02/2025	09:11:16	1,000	€ 13.8180
06/02/2025	09:11:16	3,419	€ 13.8180
06/02/2025	09:11:16	563	€ 13.8180
06/02/2025	09:11:52	868	€ 13.8140
06/02/2025	09:11:52	187	€ 13.8140
06/02/2025	09:13:34	500	€ 13.8380
06/02/2025	09:13:39	1,015	€ 13.8380
06/02/2025	09:13:39	272	€ 13.8360
06/02/2025	09:13:46	153	€ 13.8380
06/02/2025	09:14:48	579	€ 13.8380
06/02/2025	09:14:49	408	€ 13.8380
06/02/2025	09:14:56	154	€ 13.8340
06/02/2025	09:15:10	268	€ 13.8340
06/02/2025	09:16:50	960	€ 13.8400
06/02/2025	09:16:53	1,275	€ 13.8460
06/02/2025	09:17:07	500	€ 13.8540
06/02/2025	09:17:07	246	€ 13.8540
06/02/2025	09:17:37	597	€ 13.8620
06/02/2025	09:17:37	149	€ 13.8620
06/02/2025	09:17:47	149	€ 13.8600
06/02/2025	09:17:54	273	€ 13.8560
06/02/2025	09:19:20	1,764	€ 13.8560
06/02/2025	09:19:20	199	€ 13.8560
06/02/2025	09:19:27	323	€ 13.8540
06/02/2025	09:19:47	522	€ 13.8560
06/02/2025	09:20:55	1,358	€ 13.8560
06/02/2025	09:21:18	343	€ 13.8540
06/02/2025	09:21:51	420	€ 13.8500
06/02/2025	09:21:51	324	€ 13.8500
06/02/2025	09:22:25	381	€ 13.8460
06/02/2025	09:22:25	229	€ 13.8460
06/02/2025	09:22:34	152	€ 13.8440
06/02/2025	09:22:59	381	€ 13.8440
06/02/2025	09:23:27	553	€ 13.8440
06/02/2025	09:23:30	153	€ 13.8440
06/02/2025	09:24:15	545	€ 13.8400
06/02/2025	09:24:15	312	€ 13.8400
06/02/2025	09:24:21	153	€ 13.8380
06/02/2025	09:25:14	607	€ 13.8380
06/02/2025	09:25:25	461	€ 13.8380
06/02/2025	09:26:11	427	€ 13.8380
06/02/2025	09:26:11	911	€ 13.8380
06/02/2025	09:26:31	52	€ 13.8340
06/02/2025	09:26:31	127	€ 13.8340

06/02/2025	09:26:31	127	€ 13.8340
06/02/2025	09:26:31	130	€ 13.8340
06/02/2025	09:26:58	151	€ 13.8300
06/02/2025	09:26:58	541	€ 13.8300
06/02/2025	09:27:05	164	€ 13.8300
06/02/2025	09:27:25	76	€ 13.8280
06/02/2025	09:27:25	253	€ 13.8280
06/02/2025	09:27:38	164	€ 13.8240
06/02/2025	09:28:21	658	€ 13.8220
06/02/2025	09:28:29	446	€ 13.8220
06/02/2025	09:31:23	1,470	€ 13.8340
06/02/2025	09:31:23	344	€ 13.8340
06/02/2025	09:31:23	430	€ 13.8340
06/02/2025	09:31:23	72	€ 13.8340
06/02/2025	09:32:31	842	€ 13.8280
06/02/2025	09:32:31	1,683	€ 13.8280
06/02/2025	09:34:06	1,757	€ 13.8340
06/02/2025	09:34:06	857	€ 13.8340
06/02/2025	09:35:00	981	€ 13.8300
06/02/2025	09:35:00	204	€ 13.8300
06/02/2025	09:36:21	685	€ 13.8340
06/02/2025	09:36:21	459	€ 13.8340
06/02/2025	09:36:21	430	€ 13.8340
06/02/2025	09:36:21	32	€ 13.8340
06/02/2025	09:38:36	1,200	€ 13.8380
06/02/2025	09:38:36	475	€ 13.8380
06/02/2025	09:38:45	500	€ 13.8380
06/02/2025	09:38:56	677	€ 13.8380
06/02/2025	09:39:41	844	€ 13.8380
06/02/2025	09:40:50	660	€ 13.8440
06/02/2025	09:40:55	500	€ 13.8440
06/02/2025	09:40:57	890	€ 13.8440
06/02/2025	09:41:16	500	€ 13.8440
06/02/2025	09:41:16	4	€ 13.8440
06/02/2025	09:41:16	186	€ 13.8440
06/02/2025	09:43:40	167	€ 13.8360
06/02/2025	09:48:35	839	€ 13.8460
06/02/2025	09:48:35	1,535	€ 13.8460
06/02/2025	09:48:35	486	€ 13.8460
06/02/2025	09:48:35	490	€ 13.8460
06/02/2025	09:48:35	439	€ 13.8460
06/02/2025	09:48:35	67	€ 13.8460
06/02/2025	09:49:16	2,895	€ 13.8440
06/02/2025	09:49:16	1,200	€ 13.8440
06/02/2025	09:49:16	1,277	€ 13.8440
06/02/2025	09:49:16	462	€ 13.8440

06/02/2025	09:49:16	80	€ 13.8440
06/02/2025	09:50:49	3,530	€ 13.8500
06/02/2025	09:51:12	99	€ 13.8460
06/02/2025	09:51:12	202	€ 13.8460
06/02/2025	09:51:13	161	€ 13.8460
06/02/2025	09:51:30	321	€ 13.8440
06/02/2025	09:52:21	703	€ 13.8400
06/02/2025	09:52:22	361	€ 13.8400
06/02/2025	09:55:05	125	€ 13.8440
06/02/2025	09:55:13	616	€ 13.8440
06/02/2025	09:55:13	616	€ 13.8440
06/02/2025	09:55:13	889	€ 13.8440
06/02/2025	09:55:13	774	€ 13.8440
06/02/2025	09:55:13	304	€ 13.8440
06/02/2025	09:56:20	269	€ 13.8400
06/02/2025	09:56:20	705	€ 13.8400
06/02/2025	09:57:52	1,628	€ 13.8400
06/02/2025	10:03:31	991	€ 13.8460
06/02/2025	10:03:58	7,186	€ 13.8500
06/02/2025	10:04:18	686	€ 13.8460
06/02/2025	10:05:01	882	€ 13.8460
06/02/2025	10:08:08	3,000	€ 13.8500
06/02/2025	10:08:08	57	€ 13.8500
06/02/2025	10:09:05	1,915	€ 13.8500
06/02/2025	10:09:05	197	€ 13.8500
06/02/2025	10:11:26	1,000	€ 13.8440
06/02/2025	10:12:19	986	€ 13.8440
06/02/2025	10:12:57	1,607	€ 13.8500
06/02/2025	10:13:08	344	€ 13.8500
06/02/2025	10:14:34	207	€ 13.8500
06/02/2025	10:15:20	1,000	€ 13.8500
06/02/2025	10:15:24	15	€ 13.8500
06/02/2025	10:15:24	1,028	€ 13.8500
06/02/2025	10:17:00	670	€ 13.8440
06/02/2025	10:17:27	927	€ 13.8440
06/02/2025	10:17:27	520	€ 13.8440
06/02/2025	10:17:37	157	€ 13.8440
06/02/2025	10:18:14	57	€ 13.8440
06/02/2025	10:19:16	400	€ 13.8460
06/02/2025	10:21:54	1,000	€ 13.8460
06/02/2025	10:22:08	1,912	€ 13.8460
06/02/2025	10:22:08	1,997	€ 13.8460
06/02/2025	10:22:19	321	€ 13.8440
06/02/2025	10:25:34	908	€ 13.8460
06/02/2025	10:27:37	55	€ 13.8540
06/02/2025	10:27:37	842	€ 13.8540

06/02/2025	10:27:45	569	€ 13.8540
06/02/2025	10:27:45	1,398	€ 13.8540
06/02/2025	10:27:45	1,695	€ 13.8540
06/02/2025	10:27:45	243	€ 13.8540
06/02/2025	10:27:45	537	€ 13.8540
06/02/2025	10:28:05	639	€ 13.8540
06/02/2025	10:28:14	343	€ 13.8540
06/02/2025	10:28:42	598	€ 13.8540
06/02/2025	10:28:47	145	€ 13.8540
06/02/2025	10:30:46	876	€ 13.8560
06/02/2025	10:30:46	500	€ 13.8560
06/02/2025	10:30:46	500	€ 13.8560
06/02/2025	10:30:46	509	€ 13.8560
06/02/2025	10:30:56	164	€ 13.8540
06/02/2025	10:32:20	1,205	€ 13.8560
06/02/2025	10:33:14	1,000	€ 13.8560
06/02/2025	10:33:14	552	€ 13.8560
06/02/2025	10:33:32	326	€ 13.8540
06/02/2025	10:33:32	184	€ 13.8540
06/02/2025	10:33:42	101	€ 13.8540
06/02/2025	10:34:48	1,065	€ 13.8620
06/02/2025	10:34:48	305	€ 13.8620
06/02/2025	10:35:59	1,109	€ 13.8620
06/02/2025	10:39:49	1,000	€ 13.8620
06/02/2025	10:40:08	2,100	€ 13.8620
06/02/2025	10:40:08	800	€ 13.8620
06/02/2025	10:40:08	372	€ 13.8620
06/02/2025	10:42:01	1,316	€ 13.8620
06/02/2025	10:42:01	550	€ 13.8600
06/02/2025	10:42:01	336	€ 13.8620
06/02/2025	10:48:13	1,969	€ 13.8620
06/02/2025	10:48:13	461	€ 13.8620
06/02/2025	10:48:13	473	€ 13.8620
06/02/2025	10:48:13	438	€ 13.8620
06/02/2025	10:48:13	600	€ 13.8620
06/02/2025	10:48:13	201	€ 13.8620
06/02/2025	10:48:29	996	€ 13.8600
06/02/2025	10:48:34	300	€ 13.8600
06/02/2025	10:50:04	293	€ 13.8600
06/02/2025	10:50:04	866	€ 13.8600
06/02/2025	10:50:04	736	€ 13.8600
06/02/2025	10:51:15	842	€ 13.8600
06/02/2025	10:51:15	15	€ 13.8600
06/02/2025	10:51:15	612	€ 13.8600
06/02/2025	10:53:28	1,557	€ 13.8560
06/02/2025	10:53:28	1,229	€ 13.8560

06/02/2025	10:55:53	500	€ 13.8540
06/02/2025	10:57:29	3,987	€ 13.8560
06/02/2025	10:57:29	451	€ 13.8560
06/02/2025	10:57:35	295	€ 13.8540
06/02/2025	11:01:11	2,512	€ 13.8560
06/02/2025	11:01:11	1,467	€ 13.8560
06/02/2025	11:07:17	2,522	€ 13.8600
06/02/2025	11:07:17	1,379	€ 13.8600
06/02/2025	11:07:17	334	€ 13.8600
06/02/2025	11:07:17	1,596	€ 13.8600
06/02/2025	11:07:17	462	€ 13.8600
06/02/2025	11:07:17	471	€ 13.8600
06/02/2025	11:07:17	438	€ 13.8600
06/02/2025	11:07:17	77	€ 13.8600
06/02/2025	11:08:33	1,084	€ 13.8560
06/02/2025	11:10:28	2,550	€ 13.8700
06/02/2025	11:10:28	604	€ 13.8700
06/02/2025	11:11:06	478	€ 13.8660
06/02/2025	11:11:07	350	€ 13.8660
06/02/2025	11:12:40	1,263	€ 13.8820
06/02/2025	11:12:40	371	€ 13.8820
06/02/2025	11:12:41	370	€ 13.8820
06/02/2025	11:13:56	959	€ 13.8780
06/02/2025	11:14:14	740	€ 13.8780
06/02/2025	11:15:24	1,438	€ 13.8860
06/02/2025	11:16:04	388	€ 13.8980
06/02/2025	11:16:12	766	€ 13.8940
06/02/2025	11:17:09	993	€ 13.8920
06/02/2025	11:17:09	180	€ 13.8920
06/02/2025	11:18:13	1,119	€ 13.8880
06/02/2025	11:18:21	31	€ 13.8860
06/02/2025	11:19:13	636	€ 13.8860
06/02/2025	11:19:13	433	€ 13.8860
06/02/2025	11:19:25	144	€ 13.8820
06/02/2025	11:20:09	342	€ 13.8820
06/02/2025	11:20:09	236	€ 13.8820
06/02/2025	11:20:10	221	€ 13.8820
06/02/2025	11:20:20	153	€ 13.8780
06/02/2025	11:20:28	153	€ 13.8760
06/02/2025	11:20:40	153	€ 13.8700
06/02/2025	11:21:08	475	€ 13.8660
06/02/2025	11:26:29	2,105	€ 13.8760
06/02/2025	11:26:29	673	€ 13.8760
06/02/2025	11:26:29	413	€ 13.8760
06/02/2025	11:26:29	486	€ 13.8760
06/02/2025	11:26:29	492	€ 13.8760

06/02/2025	11:26:29	1,122	€ 13.8760
06/02/2025	11:30:02	250	€ 13.8720
06/02/2025	11:30:26	283	€ 13.8720
06/02/2025	11:30:36	228	€ 13.8720
06/02/2025	11:32:37	842	€ 13.8720
06/02/2025	11:32:37	279	€ 13.8720
06/02/2025	11:32:37	436	€ 13.8720
06/02/2025	11:32:37	451	€ 13.8720
06/02/2025	11:32:37	423	€ 13.8720
06/02/2025	11:32:37	559	€ 13.8720
06/02/2025	11:33:09	1,126	€ 13.8760
06/02/2025	11:33:09	1,182	€ 13.8760
06/02/2025	11:33:09	344	€ 13.8760
06/02/2025	11:33:09	414	€ 13.8760
06/02/2025	11:33:09	487	€ 13.8760
06/02/2025	11:33:09	106	€ 13.8760
06/02/2025	11:34:57	192	€ 13.8720
06/02/2025	11:36:12	484	€ 13.8760
06/02/2025	11:37:40	1,136	€ 13.8760
06/02/2025	11:37:40	2,828	€ 13.8760
06/02/2025	11:37:40	411	€ 13.8760
06/02/2025	11:37:40	489	€ 13.8760
06/02/2025	11:37:40	335	€ 13.8760
06/02/2025	11:37:40	1,371	€ 13.8760
06/02/2025	11:39:42	650	€ 13.8760
06/02/2025	11:39:51	291	€ 13.8780
06/02/2025	11:44:19	1,717	€ 13.8780
06/02/2025	11:44:19	496	€ 13.8780
06/02/2025	11:44:19	485	€ 13.8780
06/02/2025	11:44:19	411	€ 13.8780
06/02/2025	11:44:19	613	€ 13.8780
06/02/2025	11:46:14	2,777	€ 13.8780
06/02/2025	11:47:19	2,076	€ 13.8760
06/02/2025	11:48:04	192	€ 13.8760
06/02/2025	11:48:04	1,422	€ 13.8760
06/02/2025	11:48:04	1,111	€ 13.8760
06/02/2025	11:50:01	319	€ 13.8660
06/02/2025	11:50:03	1,095	€ 13.8660
06/02/2025	11:50:03	1,201	€ 13.8660
06/02/2025	11:51:49	380	€ 13.8660
06/02/2025	11:52:09	1,044	€ 13.8660
06/02/2025	11:53:04	1,459	€ 13.8660
06/02/2025	11:53:04	500	€ 13.8660
06/02/2025	11:53:04	364	€ 13.8660
06/02/2025	11:53:04	368	€ 13.8660
06/02/2025	11:53:04	24	€ 13.8660

06/02/2025	11:55:30	260	€ 13.8620
06/02/2025	11:58:23	145	€ 13.8620
06/02/2025	11:59:25	4,604	€ 13.8600
06/02/2025	11:59:25	357	€ 13.8600
06/02/2025	11:59:25	500	€ 13.8600
06/02/2025	11:59:25	200	€ 13.8600
06/02/2025	11:59:25	467	€ 13.8600
06/02/2025	11:59:25	444	€ 13.8600
06/02/2025	11:59:25	420	€ 13.8600
06/02/2025	12:03:03	29	€ 13.8780
06/02/2025	12:03:03	2,160	€ 13.8780
06/02/2025	12:04:19	1,470	€ 13.8780
06/02/2025	12:04:19	497	€ 13.8780
06/02/2025	12:04:19	490	€ 13.8780
06/02/2025	12:04:22	228	€ 13.8760
06/02/2025	12:05:02	547	€ 13.8760
06/02/2025	12:05:06	153	€ 13.8760
06/02/2025	12:06:31	500	€ 13.8760
06/02/2025	12:06:33	500	€ 13.8760
06/02/2025	12:06:33	213	€ 13.8760
06/02/2025	12:06:33	150	€ 13.8760
06/02/2025	12:07:00	270	€ 13.8760
06/02/2025	12:07:11	224	€ 13.8720
06/02/2025	12:10:28	1,641	€ 13.8820
06/02/2025	12:10:28	701	€ 13.8820
06/02/2025	12:10:28	624	€ 13.8820
06/02/2025	12:10:55	298	€ 13.8780
06/02/2025	12:15:06	80	€ 13.8760
06/02/2025	12:15:06	2,629	€ 13.8760
06/02/2025	12:15:11	1,315	€ 13.8760
06/02/2025	12:15:15	169	€ 13.8760
06/02/2025	12:16:09	516	€ 13.8720
06/02/2025	12:22:19	1,904	€ 13.8820
06/02/2025	12:23:04	350	€ 13.8820
06/02/2025	12:27:05	1,614	€ 13.8920
06/02/2025	12:27:05	350	€ 13.8920
06/02/2025	12:27:14	500	€ 13.8920
06/02/2025	12:27:14	1,367	€ 13.8920
06/02/2025	12:27:19	1,000	€ 13.8920
06/02/2025	12:27:27	1,397	€ 13.8920
06/02/2025	12:27:34	639	€ 13.8920
06/02/2025	12:29:53	1,500	€ 13.8880
06/02/2025	12:32:03	2,182	€ 13.8880
06/02/2025	12:32:03	224	€ 13.8880
06/02/2025	12:34:10	311	€ 13.8860
06/02/2025	12:34:10	1,037	€ 13.8860

06/02/2025	12:37:19	1,050	€ 13.8820
06/02/2025	12:37:53	250	€ 13.8820
06/02/2025	12:38:04	200	€ 13.8820
06/02/2025	12:38:04	761	€ 13.8820
06/02/2025	12:45:15	5,657	€ 13.8920
06/02/2025	12:45:35	1,000	€ 13.8920
06/02/2025	12:45:35	238	€ 13.8920
06/02/2025	12:46:33	632	€ 13.8980
06/02/2025	12:46:33	345	€ 13.8980
06/02/2025	12:46:33	72	€ 13.8980
06/02/2025	12:47:46	122	€ 13.9020
06/02/2025	12:48:34	1,355	€ 13.9020
06/02/2025	12:49:20	310	€ 13.8940
06/02/2025	12:49:20	202	€ 13.8940
06/02/2025	12:50:41	989	€ 13.8940
06/02/2025	12:57:35	60	€ 13.8980
06/02/2025	12:57:47	2,731	€ 13.8980
06/02/2025	12:58:28	884	€ 13.8980
06/02/2025	12:58:41	1,272	€ 13.8980
06/02/2025	12:59:48	1,477	€ 13.8980
06/02/2025	13:01:30	1,106	€ 13.9020
06/02/2025	13:01:30	510	€ 13.9020
06/02/2025	13:02:14	544	€ 13.9020
06/02/2025	13:03:17	885	€ 13.9020
06/02/2025	13:03:21	460	€ 13.9020
06/02/2025	13:03:30	204	€ 13.9020
06/02/2025	13:05:05	1,055	€ 13.8980
06/02/2025	13:06:25	1,097	€ 13.8940
06/02/2025	13:09:50	1,991	€ 13.8920
06/02/2025	13:09:56	1,288	€ 13.8900
06/02/2025	13:10:35	520	€ 13.8860
06/02/2025	13:12:08	500	€ 13.8880
06/02/2025	13:12:27	318	€ 13.8880
06/02/2025	13:12:27	462	€ 13.8880
06/02/2025	13:15:45	776	€ 13.8920
06/02/2025	13:15:53	1,557	€ 13.8920
06/02/2025	13:15:53	500	€ 13.8920
06/02/2025	13:15:53	241	€ 13.8920
06/02/2025	13:16:26	3	€ 13.8920
06/02/2025	13:16:36	103	€ 13.8920
06/02/2025	13:16:41	333	€ 13.8920
06/02/2025	13:19:42	1,500	€ 13.8880
06/02/2025	13:19:42	134	€ 13.8880
06/02/2025	13:22:45	325	€ 13.9040
06/02/2025	13:22:45	3,584	€ 13.9040
06/02/2025	13:23:08	139	€ 13.9040

06/02/2025	13:24:36	314	€ 13.9040
06/02/2025	13:24:36	909	€ 13.9040
06/02/2025	13:24:38	595	€ 13.9040
06/02/2025	13:24:46	204	€ 13.9040
06/02/2025	13:25:12	307	€ 13.9040
06/02/2025	13:27:28	1,440	€ 13.9100
06/02/2025	13:27:42	478	€ 13.9080
06/02/2025	13:27:42	135	€ 13.9080
06/02/2025	13:30:04	1,029	€ 13.9040
06/02/2025	13:30:23	684	€ 13.9040
06/02/2025	13:30:24	479	€ 13.9040
06/02/2025	13:30:31	152	€ 13.9040
06/02/2025	13:31:08	446	€ 13.9040
06/02/2025	13:31:08	368	€ 13.9040
06/02/2025	13:31:08	14	€ 13.9040
06/02/2025	13:31:23	283	€ 13.9040
06/02/2025	13:32:27	1,120	€ 13.9080
06/02/2025	13:33:51	1,161	€ 13.9080
06/02/2025	13:34:44	1,282	€ 13.9100
06/02/2025	13:35:02	859	€ 13.9100
06/02/2025	13:35:02	177	€ 13.9100
06/02/2025	13:36:09	1,205	€ 13.9100
06/02/2025	13:36:17	356	€ 13.9100
06/02/2025	13:36:17	143	€ 13.9100
06/02/2025	13:37:16	1,082	€ 13.9080
06/02/2025	13:37:42	347	€ 13.9040
06/02/2025	13:37:42	348	€ 13.9040
06/02/2025	13:39:49	348	€ 13.9100
06/02/2025	13:40:18	324	€ 13.9100
06/02/2025	13:40:20	500	€ 13.9100
06/02/2025	13:41:03	1,394	€ 13.9080
06/02/2025	13:41:03	1,216	€ 13.9080
06/02/2025	13:42:07	640	€ 13.9040
06/02/2025	13:42:07	152	€ 13.9040
06/02/2025	13:42:14	319	€ 13.9040
06/02/2025	13:42:22	147	€ 13.9040
06/02/2025	13:45:06	596	€ 13.9040
06/02/2025	13:45:06	1,315	€ 13.9040
06/02/2025	13:45:06	654	€ 13.9040
06/02/2025	13:48:30	657	€ 13.8980
06/02/2025	13:48:50	88	€ 13.9020
06/02/2025	13:49:27	1,721	€ 13.9040
06/02/2025	13:49:27	1,496	€ 13.9040
06/02/2025	13:49:27	368	€ 13.9040
06/02/2025	13:49:27	593	€ 13.9040
06/02/2025	13:49:31	1,172	€ 13.9020

06/02/2025	13:49:53	187	€ 13.9020
06/02/2025	13:50:00	1,393	€ 13.9020
06/02/2025	13:50:00	368	€ 13.9020
06/02/2025	13:50:00	692	€ 13.9020
06/02/2025	13:50:00	755	€ 13.9020
06/02/2025	13:50:00	131	€ 13.9020
06/02/2025	13:50:04	150	€ 13.8980
06/02/2025	13:51:46	1,009	€ 13.8980
06/02/2025	13:52:13	529	€ 13.8980
06/02/2025	13:52:13	187	€ 13.8980
06/02/2025	13:54:02	158	€ 13.9020
06/02/2025	13:54:02	1,234	€ 13.9020
06/02/2025	13:54:56	507	€ 13.9040
06/02/2025	13:55:48	966	€ 13.9040
06/02/2025	13:58:04	362	€ 13.9080
06/02/2025	13:58:40	517	€ 13.9080
06/02/2025	13:58:40	1,038	€ 13.9080
06/02/2025	13:58:55	33	€ 13.9080
06/02/2025	13:59:29	1,197	€ 13.9080
06/02/2025	13:59:38	795	€ 13.9080
06/02/2025	14:00:49	1,476	€ 13.9180
06/02/2025	14:01:06	219	€ 13.9300
06/02/2025	14:01:06	258	€ 13.9300
06/02/2025	14:01:16	159	€ 13.9260
06/02/2025	14:02:04	597	€ 13.9260
06/02/2025	14:02:27	477	€ 13.9300
06/02/2025	14:03:25	952	€ 13.9340
06/02/2025	14:03:26	462	€ 13.9340
06/02/2025	14:03:28	159	€ 13.9340
06/02/2025	14:03:47	298	€ 13.9340
06/02/2025	14:04:25	518	€ 13.9400
06/02/2025	14:05:02	1,014	€ 13.9400
06/02/2025	14:05:15	182	€ 13.9460
06/02/2025	14:05:45	162	€ 13.9460
06/02/2025	14:05:53	425	€ 13.9500
06/02/2025	14:06:03	147	€ 13.9460
06/02/2025	14:06:27	190	€ 13.9460
06/02/2025	14:06:27	162	€ 13.9460
06/02/2025	14:08:21	1,179	€ 13.9400
06/02/2025	14:08:22	195	€ 13.9380
06/02/2025	14:08:22	196	€ 13.9380
06/02/2025	14:08:52	459	€ 13.9360
06/02/2025	14:10:02	100	€ 13.9360
06/02/2025	14:10:02	562	€ 13.9360
06/02/2025	14:10:03	465	€ 13.9360
06/02/2025	14:10:51	536	€ 13.9340

06/02/2025	14:10:51	200	€ 13.9340
06/02/2025	14:11:59	350	€ 13.9340
06/02/2025	14:12:11	504	€ 13.9340
06/02/2025	14:12:16	403	€ 13.9340
06/02/2025	14:14:16	1,401	€ 13.9300
06/02/2025	14:14:46	795	€ 13.9300
06/02/2025	14:16:30	237	€ 13.9340
06/02/2025	14:17:24	773	€ 13.9340
06/02/2025	14:17:29	500	€ 13.9340
06/02/2025	14:17:29	1,030	€ 13.9340
06/02/2025	14:17:33	500	€ 13.9340
06/02/2025	14:17:53	1,030	€ 13.9360
06/02/2025	14:17:53	22	€ 13.9360
06/02/2025	14:17:53	156	€ 13.9360
06/02/2025	14:19:19	1,131	€ 13.9360
06/02/2025	14:19:19	754	€ 13.9360
06/02/2025	14:20:11	773	€ 13.9420
06/02/2025	14:20:11	334	€ 13.9420
06/02/2025	14:20:22	196	€ 13.9400
06/02/2025	14:21:38	1,552	€ 13.9460
06/02/2025	14:21:52	120	€ 13.9460
06/02/2025	14:21:52	120	€ 13.9460
06/02/2025	14:21:56	284	€ 13.9460
06/02/2025	14:23:27	452	€ 13.9460
06/02/2025	14:24:14	87	€ 13.9520
06/02/2025	14:24:17	500	€ 13.9520
06/02/2025	14:24:42	1,868	€ 13.9520
06/02/2025	14:24:45	699	€ 13.9500
06/02/2025	14:24:45	175	€ 13.9500
06/02/2025	14:25:14	50	€ 13.9460
06/02/2025	14:25:20	537	€ 13.9460
06/02/2025	14:26:12	314	€ 13.9500
06/02/2025	14:26:12	257	€ 13.9500
06/02/2025	14:26:18	285	€ 13.9500
06/02/2025	14:26:32	557	€ 13.9500
06/02/2025	14:26:34	159	€ 13.9500
06/02/2025	14:28:08	1,572	€ 13.9360
06/02/2025	14:28:15	338	€ 13.9340
06/02/2025	14:28:26	219	€ 13.9300
06/02/2025	14:28:32	219	€ 13.9260
06/02/2025	14:28:48	37	€ 13.9180
06/02/2025	14:28:48	301	€ 13.9180
06/02/2025	14:29:23	657	€ 13.9140
06/02/2025	14:30:02	158	€ 13.9100
06/02/2025	14:30:02	427	€ 13.9100
06/02/2025	14:30:02	210	€ 13.9100

06/02/2025	14:30:09	344	€ 13.9080
06/02/2025	14:30:15	191	€ 13.9100
06/02/2025	14:30:22	305	€ 13.9080
06/02/2025	14:30:28	153	€ 13.9020
06/02/2025	14:30:32	152	€ 13.8920
06/02/2025	14:30:37	153	€ 13.8940
06/02/2025	14:30:40	153	€ 13.8920
06/02/2025	14:30:44	191	€ 13.8920
06/02/2025	14:30:51	152	€ 13.8920
06/02/2025	14:31:32	530	€ 13.9140
06/02/2025	14:31:32	1,029	€ 13.9140
06/02/2025	14:31:33	159	€ 13.9140
06/02/2025	14:31:40	267	€ 13.9040
06/02/2025	14:32:11	399	€ 13.9300
06/02/2025	14:32:11	623	€ 13.9300
06/02/2025	14:32:19	466	€ 13.9300
06/02/2025	14:32:37	687	€ 13.9260
06/02/2025	14:32:49	306	€ 13.9240
06/02/2025	14:33:04	29	€ 13.9240
06/02/2025	14:33:04	513	€ 13.9240
06/02/2025	14:33:04	221	€ 13.9240
06/02/2025	14:33:15	305	€ 13.9200
06/02/2025	14:33:56	897	€ 13.9240
06/02/2025	14:34:01	744	€ 13.9240
06/02/2025	14:34:02	191	€ 13.9240
06/02/2025	14:34:39	1,183	€ 13.9240
06/02/2025	14:34:39	306	€ 13.9240
06/02/2025	14:35:00	577	€ 13.9200
06/02/2025	14:35:00	186	€ 13.9200
06/02/2025	14:35:16	600	€ 13.9140
06/02/2025	14:35:44	802	€ 13.9200
06/02/2025	14:35:49	401	€ 13.9180
06/02/2025	14:35:49	161	€ 13.9180
06/02/2025	14:35:55	200	€ 13.9140
06/02/2025	14:35:58	161	€ 13.9100
06/02/2025	14:36:03	160	€ 13.9040
06/02/2025	14:36:29	245	€ 13.9020
06/02/2025	14:37:06	1,582	€ 13.9080
06/02/2025	14:37:06	414	€ 13.9080
06/02/2025	14:37:13	608	€ 13.9080
06/02/2025	14:37:21	361	€ 13.9100
06/02/2025	14:37:26	161	€ 13.9100
06/02/2025	14:37:38	304	€ 13.9140
06/02/2025	14:37:53	599	€ 13.9140
06/02/2025	14:37:53	220	€ 13.9140
06/02/2025	14:38:21	250	€ 13.9140

06/02/2025	14:38:21	449	€ 13.9140
06/02/2025	14:38:21	425	€ 13.9100
06/02/2025	14:38:30	1	€ 13.9100
06/02/2025	14:39:08	1,282	€ 13.9140
06/02/2025	14:39:50	249	€ 13.9180
06/02/2025	14:39:50	729	€ 13.9180
06/02/2025	14:39:50	606	€ 13.9180
06/02/2025	14:40:02	133	€ 13.9140
06/02/2025	14:40:02	731	€ 13.9140
06/02/2025	14:40:26	825	€ 13.9140
06/02/2025	14:40:40	432	€ 13.9140
06/02/2025	14:40:40	145	€ 13.9140
06/02/2025	14:41:21	842	€ 13.9140
06/02/2025	14:41:21	319	€ 13.9140
06/02/2025	14:41:49	581	€ 13.9140
06/02/2025	14:42:28	842	€ 13.9180
06/02/2025	14:42:35	464	€ 13.9180
06/02/2025	14:42:35	232	€ 13.9160
06/02/2025	14:43:41	1,218	€ 13.9300
06/02/2025	14:43:52	500	€ 13.9300
06/02/2025	14:44:09	587	€ 13.9300
06/02/2025	14:44:18	468	€ 13.9300
06/02/2025	14:44:22	218	€ 13.9300
06/02/2025	14:44:22	145	€ 13.9280
06/02/2025	14:44:57	639	€ 13.9260
06/02/2025	14:44:57	292	€ 13.9260
06/02/2025	14:44:57	85	€ 13.9260
06/02/2025	14:45:52	1,214	€ 13.9260
06/02/2025	14:45:52	431	€ 13.9260
06/02/2025	14:45:52	35	€ 13.9260
06/02/2025	14:46:11	599	€ 13.9260
06/02/2025	14:46:13	199	€ 13.9260
06/02/2025	14:46:18	167	€ 13.9260
06/02/2025	14:46:22	166	€ 13.9260
06/02/2025	14:46:28	166	€ 13.9240
06/02/2025	14:46:42	533	€ 13.9260
06/02/2025	14:47:04	599	€ 13.9260
06/02/2025	14:47:11	299	€ 13.9240
06/02/2025	14:47:30	533	€ 13.9200
06/02/2025	14:47:31	166	€ 13.9200
06/02/2025	14:48:30	677	€ 13.9260
06/02/2025	14:49:00	1,391	€ 13.9260
06/02/2025	14:49:45	1,038	€ 13.9260
06/02/2025	14:49:58	1,412	€ 13.9240
06/02/2025	14:50:00	406	€ 13.9200
06/02/2025	14:50:06	296	€ 13.9100

06/02/2025	14:50:10	152	€ 13.9080
06/02/2025	14:50:20	110	€ 13.9080
06/02/2025	14:50:20	196	€ 13.9080
06/02/2025	14:51:15	1,424	€ 13.9100
06/02/2025	14:51:15	637	€ 13.9100
06/02/2025	14:51:37	500	€ 13.9080
06/02/2025	14:51:37	17	€ 13.9080
06/02/2025	14:51:37	17	€ 13.9080
06/02/2025	14:51:37	343	€ 13.9060
06/02/2025	14:51:39	132	€ 13.9080
06/02/2025	14:53:10	1,599	€ 13.9040
06/02/2025	14:53:10	1,121	€ 13.9040
06/02/2025	14:53:10	500	€ 13.9040
06/02/2025	14:53:10	7	€ 13.9040
06/02/2025	14:53:13	305	€ 13.9020
06/02/2025	14:53:23	290	€ 13.8940
06/02/2025	14:53:23	16	€ 13.8940
06/02/2025	14:53:25	152	€ 13.8920
06/02/2025	14:53:49	535	€ 13.8920
06/02/2025	14:53:49	457	€ 13.8920
06/02/2025	14:53:54	153	€ 13.8920
06/02/2025	14:54:21	289	€ 13.8920
06/02/2025	14:54:27	443	€ 13.8920
06/02/2025	14:54:27	430	€ 13.8900
06/02/2025	14:54:27	21	€ 13.8900
06/02/2025	14:55:04	764	€ 13.8920
06/02/2025	14:55:04	448	€ 13.8920
06/02/2025	14:55:05	162	€ 13.8920
06/02/2025	14:55:06	163	€ 13.8920
06/02/2025	14:55:15	162	€ 13.8880
06/02/2025	14:55:18	163	€ 13.8860
06/02/2025	14:55:27	189	€ 13.8780
06/02/2025	14:55:32	163	€ 13.8760
06/02/2025	14:55:43	324	€ 13.8720
06/02/2025	14:55:54	163	€ 13.8720
06/02/2025	14:56:08	325	€ 13.8700
06/02/2025	14:56:34	460	€ 13.8700
06/02/2025	14:56:36	190	€ 13.8620
06/02/2025	14:56:36	270	€ 13.8600
06/02/2025	14:56:47	325	€ 13.8620
06/02/2025	14:56:53	156	€ 13.8600
06/02/2025	14:56:53	7	€ 13.8600
06/02/2025	14:57:00	162	€ 13.8560
06/02/2025	14:57:34	730	€ 13.8540
06/02/2025	14:57:38	218	€ 13.8560
06/02/2025	14:57:48	325	€ 13.8540

06/02/2025	14:58:25	636	€ 13.8440
06/02/2025	14:58:25	338	€ 13.8420
06/02/2025	14:58:34	325	€ 13.8400
06/02/2025	14:59:06	13	€ 13.8340
06/02/2025	14:59:16	794	€ 13.8400
06/02/2025	14:59:16	276	€ 13.8400
06/02/2025	14:59:41	524	€ 13.8340
06/02/2025	14:59:41	180	€ 13.8340
06/02/2025	14:59:54	379	€ 13.8340
06/02/2025	15:00:06	244	€ 13.8340
06/02/2025	15:00:23	500	€ 13.8380
06/02/2025	15:00:26	176	€ 13.8340
06/02/2025	15:00:36	297	€ 13.8300
06/02/2025	15:00:38	164	€ 13.8180
06/02/2025	15:00:54	297	€ 13.8280
06/02/2025	15:01:01	316	€ 13.8300
06/02/2025	15:01:01	178	€ 13.8300
06/02/2025	15:01:11	75	€ 13.8280
06/02/2025	15:01:12	200	€ 13.8280
06/02/2025	15:01:36	878	€ 13.8380
06/02/2025	15:01:41	165	€ 13.8340
06/02/2025	15:02:00	297	€ 13.8300
06/02/2025	15:02:00	329	€ 13.8300
06/02/2025	15:02:08	231	€ 13.8340
06/02/2025	15:02:33	626	€ 13.8300
06/02/2025	15:02:51	736	€ 13.8280
06/02/2025	15:03:10	548	€ 13.8240
06/02/2025	15:03:10	165	€ 13.8240
06/02/2025	15:03:26	297	€ 13.8180
06/02/2025	15:03:26	230	€ 13.8180
06/02/2025	15:03:33	165	€ 13.8180
06/02/2025	15:03:44	297	€ 13.8180
06/02/2025	15:03:50	296	€ 13.8180
06/02/2025	15:04:17	791	€ 13.8180
06/02/2025	15:04:19	164	€ 13.8140
06/02/2025	15:04:48	441	€ 13.8140
06/02/2025	15:04:48	482	€ 13.8140
06/02/2025	15:05:02	493	€ 13.8080
06/02/2025	15:05:10	285	€ 13.8080
06/02/2025	15:05:35	181	€ 13.8080
06/02/2025	15:05:35	420	€ 13.8080
06/02/2025	15:05:35	158	€ 13.8080
06/02/2025	15:05:40	58	€ 13.8060
06/02/2025	15:05:40	132	€ 13.8060
06/02/2025	15:05:45	158	€ 13.8020
06/02/2025	15:05:56	158	€ 13.8060

06/02/2025	15:06:03	181	€ 13.8060
06/02/2025	15:06:16	322	€ 13.8060
06/02/2025	15:06:16	257	€ 13.8060
06/02/2025	15:06:30	273	€ 13.8020
06/02/2025	15:06:31	50	€ 13.8020
06/02/2025	15:07:22	616	€ 13.8180
06/02/2025	15:07:22	250	€ 13.8180
06/02/2025	15:07:22	111	€ 13.8180
06/02/2025	15:07:25	739	€ 13.8180
06/02/2025	15:07:25	175	€ 13.8180
06/02/2025	15:07:47	507	€ 13.8180
06/02/2025	15:07:50	221	€ 13.8180
06/02/2025	15:08:03	317	€ 13.8180
06/02/2025	15:08:03	189	€ 13.8180
06/02/2025	15:08:14	285	€ 13.8140
06/02/2025	15:08:27	210	€ 13.8120
06/02/2025	15:08:30	188	€ 13.8120
06/02/2025	15:08:30	172	€ 13.8120
06/02/2025	15:08:49	372	€ 13.8080
06/02/2025	15:08:49	229	€ 13.8080
06/02/2025	15:08:58	285	€ 13.8060
06/02/2025	15:09:14	316	€ 13.8060
06/02/2025	15:09:19	316	€ 13.8060
06/02/2025	15:09:48	456	€ 13.8080
06/02/2025	15:09:53	398	€ 13.8060
06/02/2025	15:10:01	302	€ 13.8060
06/02/2025	15:10:02	173	€ 13.8060
06/02/2025	15:10:14	295	€ 13.8020
06/02/2025	15:10:23	263	€ 13.7960
06/02/2025	15:10:33	165	€ 13.7920
06/02/2025	15:10:33	160	€ 13.7920
06/02/2025	15:10:39	161	€ 13.7880
06/02/2025	15:10:49	240	€ 13.7820
06/02/2025	15:10:59	161	€ 13.7800
06/02/2025	15:11:10	294	€ 13.7760
06/02/2025	15:11:11	160	€ 13.7720
06/02/2025	15:11:27	295	€ 13.7660
06/02/2025	15:12:03	508	€ 13.7700
06/02/2025	15:12:03	500	€ 13.7700
06/02/2025	15:12:03	8	€ 13.7700
06/02/2025	15:12:44	783	€ 13.7820
06/02/2025	15:12:44	367	€ 13.7820
06/02/2025	15:12:50	161	€ 13.7800
06/02/2025	15:14:09	1,031	€ 13.7900
06/02/2025	15:14:20	792	€ 13.7880
06/02/2025	15:14:20	35	€ 13.7880

06/02/2025	15:14:22	529	€ 13.7860
06/02/2025	15:14:25	154	€ 13.7860
06/02/2025	15:14:36	321	€ 13.7860
06/02/2025	15:15:14	615	€ 13.7820
06/02/2025	15:15:14	338	€ 13.7820
06/02/2025	15:15:38	532	€ 13.7820
06/02/2025	15:16:12	710	€ 13.7780
06/02/2025	15:16:23	177	€ 13.7800
06/02/2025	15:16:31	155	€ 13.7800
06/02/2025	15:16:34	200	€ 13.7800
06/02/2025	15:17:21	976	€ 13.7960
06/02/2025	15:17:29	222	€ 13.7960
06/02/2025	15:18:16	676	€ 13.7980
06/02/2025	15:18:26	340	€ 13.7960
06/02/2025	15:18:32	270	€ 13.7960
06/02/2025	15:18:39	267	€ 13.7940
06/02/2025	15:18:45	155	€ 13.7920
06/02/2025	15:18:52	155	€ 13.7900
06/02/2025	15:19:11	399	€ 13.7880
06/02/2025	15:19:24	311	€ 13.7900
06/02/2025	15:19:53	80	€ 13.7860
06/02/2025	15:20:25	851	€ 13.7880
06/02/2025	15:20:25	361	€ 13.7880
06/02/2025	15:21:09	853	€ 13.7860
06/02/2025	15:21:09	227	€ 13.7860
06/02/2025	15:21:16	211	€ 13.7820
06/02/2025	15:21:46	494	€ 13.7820
06/02/2025	15:21:46	211	€ 13.7820
06/02/2025	15:22:54	750	€ 13.7980
06/02/2025	15:22:54	500	€ 13.7980
06/02/2025	15:22:54	300	€ 13.7980
06/02/2025	15:23:10	376	€ 13.7960
06/02/2025	15:23:26	11	€ 13.7960
06/02/2025	15:24:59	413	€ 13.8300
06/02/2025	15:24:59	459	€ 13.8300
06/02/2025	15:25:01	992	€ 13.8280
06/02/2025	15:25:05	470	€ 13.8280
06/02/2025	15:25:08	395	€ 13.8280
06/02/2025	15:25:13	167	€ 13.8280
06/02/2025	15:25:30	545	€ 13.8440
06/02/2025	15:25:39	219	€ 13.8400
06/02/2025	15:25:53	274	€ 13.8340
06/02/2025	15:26:03	210	€ 13.8280
06/02/2025	15:26:09	66	€ 13.8260
06/02/2025	15:26:09	135	€ 13.8260
06/02/2025	15:26:16	302	€ 13.8220

06/02/2025	15:26:42	493	€ 13.8220
06/02/2025	15:26:43	274	€ 13.8220
06/02/2025	15:26:54	274	€ 13.8220
06/02/2025	15:27:09	192	€ 13.8220
06/02/2025	15:27:10	246	€ 13.8220
06/02/2025	15:27:38	740	€ 13.8240
06/02/2025	15:28:31	95	€ 13.8240
06/02/2025	15:28:31	563	€ 13.8240
06/02/2025	15:28:31	277	€ 13.8220
06/02/2025	15:28:31	23	€ 13.8220
06/02/2025	15:28:31	232	€ 13.8220
06/02/2025	15:28:31	105	€ 13.8220
06/02/2025	15:28:32	240	€ 13.8180
06/02/2025	15:28:48	274	€ 13.8180
06/02/2025	15:28:48	164	€ 13.8180
06/02/2025	15:29:15	520	€ 13.8220
06/02/2025	15:30:30	424	€ 13.8240
06/02/2025	15:30:51	947	€ 13.8240
06/02/2025	15:31:05	1,254	€ 13.8220
06/02/2025	15:31:05	563	€ 13.8220
06/02/2025	15:31:05	222	€ 13.8220
06/02/2025	15:31:22	267	€ 13.8120
06/02/2025	15:33:15	1,947	€ 13.8120
06/02/2025	15:33:27	197	€ 13.8100
06/02/2025	15:33:27	1,180	€ 13.8100
06/02/2025	15:35:23	1,231	€ 13.8060
06/02/2025	15:35:43	688	€ 13.8080
06/02/2025	15:36:21	89	€ 13.8180
06/02/2025	15:36:41	638	€ 13.8180
06/02/2025	15:36:41	279	€ 13.8180
06/02/2025	15:37:32	500	€ 13.8120
06/02/2025	15:37:32	517	€ 13.8120
06/02/2025	15:37:32	517	€ 13.8120
06/02/2025	15:37:32	481	€ 13.8120
06/02/2025	15:37:32	563	€ 13.8120
06/02/2025	15:38:40	500	€ 13.8080
06/02/2025	15:38:40	596	€ 13.8080
06/02/2025	15:38:43	1,789	€ 13.8060
06/02/2025	15:39:26	500	€ 13.8060
06/02/2025	15:39:28	654	€ 13.8060
06/02/2025	15:39:36	411	€ 13.8020
06/02/2025	15:39:36	199	€ 13.8020
06/02/2025	15:39:37	153	€ 13.7980
06/02/2025	15:40:06	210	€ 13.7960
06/02/2025	15:40:06	290	€ 13.7960
06/02/2025	15:40:28	244	€ 13.7960

06/02/2025	15:40:28	200	€ 13.7960
06/02/2025	15:40:28	313	€ 13.7960
06/02/2025	15:40:28	117	€ 13.7960
06/02/2025	15:41:26	507	€ 13.7980
06/02/2025	15:41:26	175	€ 13.7980
06/02/2025	15:41:26	503	€ 13.7980
06/02/2025	15:42:00	978	€ 13.7960
06/02/2025	15:43:48	1,519	€ 13.7980
06/02/2025	15:43:48	840	€ 13.7980
06/02/2025	15:43:48	5	€ 13.7980
06/02/2025	15:43:49	612	€ 13.7960
06/02/2025	15:44:07	255	€ 13.7960
06/02/2025	15:44:07	203	€ 13.7940
06/02/2025	15:44:55	500	€ 13.7960
06/02/2025	15:44:55	493	€ 13.7960
06/02/2025	15:45:12	261	€ 13.8020
06/02/2025	15:45:30	739	€ 13.8020
06/02/2025	15:45:35	167	€ 13.7980
06/02/2025	15:45:46	310	€ 13.7960
06/02/2025	15:45:57	166	€ 13.7960
06/02/2025	15:47:50	1,579	€ 13.8080
06/02/2025	15:47:50	435	€ 13.8060
06/02/2025	15:47:50	695	€ 13.8060
06/02/2025	15:47:50	77	€ 13.8060
06/02/2025	15:48:05	271	€ 13.8020
06/02/2025	15:48:58	730	€ 13.7960
06/02/2025	15:48:58	277	€ 13.7940
06/02/2025	15:49:03	246	€ 13.7940
06/02/2025	15:50:29	1,579	€ 13.7960
06/02/2025	15:50:29	402	€ 13.7960
06/02/2025	15:50:38	395	€ 13.7960
06/02/2025	15:52:01	1,453	€ 13.7960
06/02/2025	15:52:01	440	€ 13.7960
06/02/2025	15:52:02	204	€ 13.7960
06/02/2025	15:52:50	1,314	€ 13.7960
06/02/2025	15:54:11	818	€ 13.7920
06/02/2025	15:54:12	1,115	€ 13.7900
06/02/2025	15:55:55	1,198	€ 13.7980
06/02/2025	15:55:55	550	€ 13.7980
06/02/2025	15:56:07	644	€ 13.7980
06/02/2025	15:56:50	1,208	€ 13.7980
06/02/2025	15:57:00	149	€ 13.7960
06/02/2025	15:57:43	551	€ 13.7960
06/02/2025	15:58:17	500	€ 13.7960
06/02/2025	15:58:17	100	€ 13.7960
06/02/2025	15:58:17	100	€ 13.7960

06/02/2025	15:58:19	235	€ 13.7960
06/02/2025	15:58:19	146	€ 13.7960
06/02/2025	15:58:45	430	€ 13.7920
06/02/2025	15:58:45	249	€ 13.7920
06/02/2025	15:58:54	148	€ 13.7920
06/02/2025	15:59:19	149	€ 13.7960
06/02/2025	15:59:19	169	€ 13.7960
06/02/2025	15:59:19	255	€ 13.7960
06/02/2025	15:59:51	488	€ 13.7980
06/02/2025	16:00:01	279	€ 13.7980
06/02/2025	16:01:05	1,279	€ 13.7980
06/02/2025	16:01:41	901	€ 13.7960
06/02/2025	16:01:46	616	€ 13.7960
06/02/2025	16:01:47	282	€ 13.7960
06/02/2025	16:01:47	253	€ 13.7960
06/02/2025	16:01:48	192	€ 13.7960
06/02/2025	16:01:57	319	€ 13.7960
06/02/2025	16:02:10	384	€ 13.7960
06/02/2025	16:04:42	114	€ 13.8080
06/02/2025	16:04:42	562	€ 13.8080
06/02/2025	16:04:42	450	€ 13.8080
06/02/2025	16:04:42	440	€ 13.8080
06/02/2025	16:04:42	138	€ 13.8080
06/02/2025	16:05:00	279	€ 13.8080
06/02/2025	16:05:00	1,057	€ 13.8080
06/02/2025	16:06:07	1,689	€ 13.8140
06/02/2025	16:06:21	500	€ 13.8140
06/02/2025	16:06:21	602	€ 13.8140
06/02/2025	16:06:21	602	€ 13.8140
06/02/2025	16:06:30	1,760	€ 13.8120
06/02/2025	16:07:32	694	€ 13.8220
06/02/2025	16:07:32	500	€ 13.8220
06/02/2025	16:07:32	126	€ 13.8220
06/02/2025	16:07:32	126	€ 13.8220
06/02/2025	16:07:32	500	€ 13.8220
06/02/2025	16:07:32	449	€ 13.8220
06/02/2025	16:07:32	189	€ 13.8220
06/02/2025	16:07:53	717	€ 13.8220
06/02/2025	16:08:05	359	€ 13.8220
06/02/2025	16:08:09	251	€ 13.8220
06/02/2025	16:08:09	144	€ 13.8220
06/02/2025	16:09:59	1,882	€ 13.8240
06/02/2025	16:10:02	537	€ 13.8220
06/02/2025	16:10:23	724	€ 13.8220
06/02/2025	16:10:23	624	€ 13.8220
06/02/2025	16:10:30	500	€ 13.8220

06/02/2025	16:10:30	555	€ 13.8220
06/02/2025	16:10:30	267	€ 13.8220
06/02/2025	16:10:43	268	€ 13.8180
06/02/2025	16:10:44	190	€ 13.8180
06/02/2025	16:10:52	112	€ 13.8180
06/02/2025	16:10:52	194	€ 13.8180
06/02/2025	16:11:00	267	€ 13.8180
06/02/2025	16:11:00	153	€ 13.8180
06/02/2025	16:11:23	534	€ 13.8180
06/02/2025	16:11:23	343	€ 13.8180
06/02/2025	16:11:36	306	€ 13.8180
06/02/2025	16:11:53	192	€ 13.8180
06/02/2025	16:11:53	609	€ 13.8180
06/02/2025	16:12:00	305	€ 13.8180
06/02/2025	16:13:30	1,917	€ 13.8120
06/02/2025	16:14:51	832	€ 13.8180
06/02/2025	16:14:55	105	€ 13.8180
06/02/2025	16:14:58	820	€ 13.8180
06/02/2025	16:14:58	707	€ 13.8180
06/02/2025	16:15:04	2,108	€ 13.8180
06/02/2025	16:15:05	483	€ 13.8180
06/02/2025	16:15:29	600	€ 13.8220
06/02/2025	16:15:32	539	€ 13.8220
06/02/2025	16:15:32	195	€ 13.8220
06/02/2025	16:15:46	489	€ 13.8180
06/02/2025	16:15:46	206	€ 13.8180
06/02/2025	16:16:00	370	€ 13.8140
06/02/2025	16:16:01	278	€ 13.8140
06/02/2025	16:16:24	1,062	€ 13.8120
06/02/2025	16:16:46	450	€ 13.8120
06/02/2025	16:16:46	480	€ 13.8120
06/02/2025	16:17:04	695	€ 13.8120
06/02/2025	16:17:13	417	€ 13.8120
06/02/2025	16:17:34	1,019	€ 13.8120
06/02/2025	16:17:48	300	€ 13.8120
06/02/2025	16:17:48	534	€ 13.8120
06/02/2025	16:18:14	660	€ 13.8120
06/02/2025	16:18:14	498	€ 13.8120
06/02/2025	16:18:20	185	€ 13.8120
06/02/2025	16:18:21	184	€ 13.8120
06/02/2025	16:18:21	1	€ 13.8120
06/02/2025	16:19:02	1,166	€ 13.8080
06/02/2025	16:19:02	684	€ 13.8080
06/02/2025	16:19:02	96	€ 13.8080
06/02/2025	16:19:50	69	€ 13.8100
06/02/2025	16:19:50	75	€ 13.8100

06/02/2025	16:20:08	697	€ 13.8120
06/02/2025	16:20:12	172	€ 13.8100
06/02/2025	16:20:16	173	€ 13.8100
06/02/2025	16:20:20	172	€ 13.8100
06/02/2025	16:20:28	346	€ 13.8100
06/02/2025	16:20:32	172	€ 13.8100
06/02/2025	16:20:36	173	€ 13.8100
06/02/2025	16:20:40	79	€ 13.8100
06/02/2025	16:20:42	179	€ 13.8100
06/02/2025	16:20:46	173	€ 13.8100
06/02/2025	16:20:48	1,453	€ 13.8080
06/02/2025	16:20:48	100	€ 13.8080
06/02/2025	16:21:26	172	€ 13.8120
06/02/2025	16:21:30	173	€ 13.8120
06/02/2025	16:21:34	173	€ 13.8120
06/02/2025	16:21:38	172	€ 13.8120
06/02/2025	16:21:40	718	€ 13.8120
06/02/2025	16:21:44	2,798	€ 13.8120
06/02/2025	16:21:44	1,050	€ 13.8120
06/02/2025	16:21:44	432	€ 13.8120
06/02/2025	16:21:44	437	€ 13.8120
06/02/2025	16:21:44	118	€ 13.8120
06/02/2025	16:22:30	200	€ 13.8140
06/02/2025	16:23:21	719	€ 13.8220
06/02/2025	16:23:21	500	€ 13.8220
06/02/2025	16:23:21	91	€ 13.8220
06/02/2025	16:24:12	1,037	€ 13.8220
06/02/2025	16:24:53	312	€ 13.8220
06/02/2025	16:24:57	172	€ 13.8220
06/02/2025	16:24:59	109	€ 13.8200
06/02/2025	16:26:05	115	€ 13.8180
07/02/2025	08:00:05	4,786	€ 13.7500
07/02/2025	08:00:12	297	€ 13.7960
07/02/2025	08:00:12	452	€ 13.7960
07/02/2025	08:00:22	501	€ 13.7980
07/02/2025	08:00:24	500	€ 13.7980
07/02/2025	08:00:24	1	€ 13.7980
07/02/2025	08:00:24	500	€ 13.7980
07/02/2025	08:00:24	500	€ 13.7980
07/02/2025	08:00:24	189	€ 13.7980
07/02/2025	08:00:26	442	€ 13.7860
07/02/2025	08:00:26	563	€ 13.7860
07/02/2025	08:00:38	364	€ 13.7860
07/02/2025	08:00:40	355	€ 13.7860
07/02/2025	08:00:40	289	€ 13.7860
07/02/2025	08:00:47	463	€ 13.7820

07/02/2025	08:00:47	694	€ 13.7820
07/02/2025	08:00:47	99	€ 13.7760
07/02/2025	08:01:06	210	€ 13.7700
07/02/2025	08:01:06	426	€ 13.7700
07/02/2025	08:01:08	690	€ 13.7580
07/02/2025	08:02:00	673	€ 13.7580
07/02/2025	08:02:00	550	€ 13.7580
07/02/2025	08:03:09	754	€ 13.7760
07/02/2025	08:03:21	160	€ 13.7760
07/02/2025	08:03:23	180	€ 13.7760
07/02/2025	08:03:30	500	€ 13.7760
07/02/2025	08:03:30	133	€ 13.7760
07/02/2025	08:03:32	181	€ 13.7760
07/02/2025	08:03:37	452	€ 13.7760
07/02/2025	08:03:39	48	€ 13.7760
07/02/2025	08:03:39	133	€ 13.7760
07/02/2025	08:03:41	180	€ 13.7760
07/02/2025	08:03:49	723	€ 13.7760
07/02/2025	08:03:53	362	€ 13.7760
07/02/2025	08:04:04	640	€ 13.7700
07/02/2025	08:04:04	463	€ 13.7700
07/02/2025	08:04:04	671	€ 13.7700
07/02/2025	08:04:55	151	€ 13.7760
07/02/2025	08:04:57	182	€ 13.7780
07/02/2025	08:05:03	366	€ 13.7780
07/02/2025	08:05:03	65	€ 13.7780
07/02/2025	08:05:25	505	€ 13.7820
07/02/2025	08:05:25	514	€ 13.7820
07/02/2025	08:05:28	294	€ 13.7860
07/02/2025	08:05:36	840	€ 13.7820
07/02/2025	08:05:36	616	€ 13.7820
07/02/2025	08:05:36	416	€ 13.7820
07/02/2025	08:05:54	4,091	€ 13.7820
07/02/2025	08:05:54	900	€ 13.7820
07/02/2025	08:06:02	3,429	€ 13.7800
07/02/2025	08:06:02	500	€ 13.7800
07/02/2025	08:06:02	900	€ 13.7800
07/02/2025	08:06:02	509	€ 13.7800
07/02/2025	08:08:15	960	€ 13.7860
07/02/2025	08:08:21	632	€ 13.7860
07/02/2025	08:08:21	3,989	€ 13.7860
07/02/2025	08:08:21	1,665	€ 13.7860
07/02/2025	08:08:33	830	€ 13.7860
07/02/2025	08:08:33	103	€ 13.7860
07/02/2025	08:08:40	328	€ 13.7860
07/02/2025	08:09:09	500	€ 13.7880

07/02/2025	08:09:12	420	€ 13.7860
07/02/2025	08:09:58	765	€ 13.7900
07/02/2025	08:09:58	1,335	€ 13.7900
07/02/2025	08:09:58	500	€ 13.7900
07/02/2025	08:09:58	733	€ 13.7900
07/02/2025	08:10:03	147	€ 13.7900
07/02/2025	08:10:55	787	€ 13.8060
07/02/2025	08:10:55	675	€ 13.8060
07/02/2025	08:10:55	807	€ 13.8060
07/02/2025	08:11:07	252	€ 13.8020
07/02/2025	08:11:34	400	€ 13.8080
07/02/2025	08:11:34	356	€ 13.8080
07/02/2025	08:11:36	588	€ 13.8060
07/02/2025	08:12:09	969	€ 13.8060
07/02/2025	08:12:09	500	€ 13.8060
07/02/2025	08:12:09	43	€ 13.8060
07/02/2025	08:12:14	150	€ 13.8060
07/02/2025	08:13:27	1,295	€ 13.8020
07/02/2025	08:13:39	4	€ 13.8020
07/02/2025	08:14:10	1,260	€ 13.8020
07/02/2025	08:14:10	358	€ 13.8020
07/02/2025	08:14:10	200	€ 13.8020
07/02/2025	08:14:10	500	€ 13.8020
07/02/2025	08:14:10	445	€ 13.8020
07/02/2025	08:14:10	500	€ 13.8020
07/02/2025	08:14:10	372	€ 13.8020
07/02/2025	08:14:46	1,092	€ 13.8060
07/02/2025	08:15:07	742	€ 13.8120
07/02/2025	08:15:07	368	€ 13.8120
07/02/2025	08:15:13	297	€ 13.8220
07/02/2025	08:16:45	1,410	€ 13.8280
07/02/2025	08:16:45	500	€ 13.8280
07/02/2025	08:16:46	75	€ 13.8280
07/02/2025	08:16:46	360	€ 13.8280
07/02/2025	08:16:46	222	€ 13.8280
07/02/2025	08:16:46	454	€ 13.8280
07/02/2025	08:16:51	233	€ 13.8220
07/02/2025	08:17:06	447	€ 13.8280
07/02/2025	08:17:30	262	€ 13.8280
07/02/2025	08:17:42	254	€ 13.8340
07/02/2025	08:18:21	1,654	€ 13.8340
07/02/2025	08:18:21	360	€ 13.8340
07/02/2025	08:18:21	368	€ 13.8340
07/02/2025	08:18:21	1,515	€ 13.8340
07/02/2025	08:19:06	356	€ 13.8300
07/02/2025	08:19:06	386	€ 13.8300

07/02/2025	08:19:06	135	€ 13.8300
07/02/2025	08:19:09	2,545	€ 13.8280
07/02/2025	08:19:09	1,107	€ 13.8280
07/02/2025	08:19:09	750	€ 13.8260
07/02/2025	08:19:09	369	€ 13.8280
07/02/2025	08:19:09	62	€ 13.8280
07/02/2025	08:19:30	588	€ 13.8280
07/02/2025	08:19:30	164	€ 13.8280
07/02/2025	08:19:45	196	€ 13.8240
07/02/2025	08:19:59	687	€ 13.8280
07/02/2025	08:20:05	160	€ 13.8280
07/02/2025	08:20:40	425	€ 13.8300
07/02/2025	08:34:39	4,071	€ 13.8000
07/02/2025	08:35:09	2,879	€ 13.8000
07/02/2025	08:35:09	971	€ 13.7980
07/02/2025	08:36:07	1,358	€ 13.8000
07/02/2025	08:37:45	1,683	€ 13.7980
07/02/2025	08:37:46	1,593	€ 13.7960
07/02/2025	08:37:47	680	€ 13.7940
07/02/2025	08:42:16	2,070	€ 13.7980
07/02/2025	08:42:16	355	€ 13.7980
07/02/2025	08:42:16	511	€ 13.7980
07/02/2025	08:46:40	3,544	€ 13.8000
07/02/2025	08:47:03	145	€ 13.7960
07/02/2025	08:47:03	1,923	€ 13.7940
07/02/2025	08:47:03	500	€ 13.7940
07/02/2025	08:47:03	1,745	€ 13.7940
07/02/2025	08:47:06	433	€ 13.7920
07/02/2025	08:47:12	160	€ 13.7900
07/02/2025	08:48:11	1,502	€ 13.7880
07/02/2025	08:48:14	153	€ 13.7860
07/02/2025	08:48:34	305	€ 13.7860
07/02/2025	08:48:35	204	€ 13.7860
07/02/2025	08:50:19	1,833	€ 13.7880
07/02/2025	08:50:19	359	€ 13.7880
07/02/2025	08:50:19	557	€ 13.7880
07/02/2025	08:51:18	1,067	€ 13.7860
07/02/2025	08:51:18	753	€ 13.7860
07/02/2025	08:52:18	615	€ 13.7820
07/02/2025	08:52:18	515	€ 13.7820
07/02/2025	08:52:18	753	€ 13.7820
07/02/2025	08:52:21	157	€ 13.7820
07/02/2025	08:52:30	282	€ 13.7860
07/02/2025	08:53:30	400	€ 13.7880
07/02/2025	08:53:31	630	€ 13.7880
07/02/2025	08:53:31	366	€ 13.7880

07/02/2025	08:53:42	550	€ 13.7880
07/02/2025	08:53:42	314	€ 13.7880
07/02/2025	08:53:47	189	€ 13.7860
07/02/2025	08:54:44	1,461	€ 13.7800
07/02/2025	08:54:52	90	€ 13.7760
07/02/2025	08:55:20	959	€ 13.7800
07/02/2025	08:55:20	220	€ 13.7800
07/02/2025	08:55:52	33	€ 13.7820
07/02/2025	08:59:03	2,358	€ 13.7980
07/02/2025	09:01:20	3,038	€ 13.8000
07/02/2025	09:02:08	1,092	€ 13.8000
07/02/2025	09:04:46	500	€ 13.8000
07/02/2025	09:08:37	3,771	€ 13.8000
07/02/2025	09:08:37	4,404	€ 13.8000
07/02/2025	09:08:47	659	€ 13.7960
07/02/2025	09:10:19	1,347	€ 13.7960
07/02/2025	09:10:19	1,500	€ 13.7960
07/02/2025	09:11:10	616	€ 13.7900
07/02/2025	09:11:28	409	€ 13.7860
07/02/2025	09:13:04	1,293	€ 13.7860
07/02/2025	09:13:45	974	€ 13.7860
07/02/2025	09:14:31	1,500	€ 13.7960
07/02/2025	09:14:32	175	€ 13.7960
07/02/2025	09:16:45	500	€ 13.7980
07/02/2025	09:16:45	500	€ 13.7980
07/02/2025	09:16:45	596	€ 13.7980
07/02/2025	09:16:45	85	€ 13.7960
07/02/2025	09:16:46	783	€ 13.7960
07/02/2025	09:16:55	589	€ 13.7960
07/02/2025	09:16:55	589	€ 13.7960
07/02/2025	09:16:55	288	€ 13.7960
07/02/2025	09:17:59	1,205	€ 13.8000
07/02/2025	09:18:49	756	€ 13.7980
07/02/2025	09:21:08	2,690	€ 13.7980
07/02/2025	09:21:47	840	€ 13.7960
07/02/2025	09:21:49	667	€ 13.7960
07/02/2025	09:21:49	345	€ 13.7960
07/02/2025	09:21:49	353	€ 13.7960
07/02/2025	09:21:49	398	€ 13.7960
07/02/2025	09:21:49	127	€ 13.7960
07/02/2025	09:21:55	163	€ 13.7960
07/02/2025	09:23:10	1,060	€ 13.7900
07/02/2025	09:23:10	411	€ 13.7900
07/02/2025	09:23:17	163	€ 13.7900
07/02/2025	09:25:06	1,028	€ 13.7920
07/02/2025	09:25:13	1,164	€ 13.7900

07/02/2025	09:25:13	268	€ 13.7900
07/02/2025	09:25:22	145	€ 13.7860
07/02/2025	09:25:43	157	€ 13.7880
07/02/2025	09:27:31	1,933	€ 13.7980
07/02/2025	09:27:31	923	€ 13.7980
07/02/2025	09:28:42	972	€ 13.8000
07/02/2025	09:28:43	500	€ 13.7980
07/02/2025	09:28:43	204	€ 13.7980
07/02/2025	09:30:23	1,060	€ 13.8000
07/02/2025	09:32:06	411	€ 13.8000
07/02/2025	09:53:42	3,385	€ 13.8000
07/02/2025	09:54:09	781	€ 13.7960
07/02/2025	09:56:53	100	€ 13.8000
07/02/2025	09:56:56	689	€ 13.8000
07/02/2025	10:18:26	981	€ 13.8000
07/02/2025	10:18:26	1,533	€ 13.8000
07/02/2025	10:23:04	500	€ 13.8000
07/02/2025	10:23:04	1,069	€ 13.8000
07/02/2025	10:24:01	500	€ 13.7960
07/02/2025	10:24:01	1,069	€ 13.7960
07/02/2025	10:24:01	569	€ 13.7960
07/02/2025	10:26:01	156	€ 13.7980
07/02/2025	10:27:47	1,405	€ 13.7960
07/02/2025	10:27:54	500	€ 13.7960
07/02/2025	10:27:54	889	€ 13.7960
07/02/2025	10:27:54	353	€ 13.7960
07/02/2025	10:27:54	500	€ 13.7960
07/02/2025	10:27:55	120	€ 13.7960
07/02/2025	10:27:55	492	€ 13.7960
07/02/2025	10:27:55	98	€ 13.7960
07/02/2025	10:29:19	150	€ 13.7940
07/02/2025	10:31:14	1,536	€ 13.7960
07/02/2025	10:31:14	415	€ 13.7960
07/02/2025	10:31:14	407	€ 13.7960
07/02/2025	10:33:57	248	€ 13.7980
07/02/2025	10:33:57	1,140	€ 13.7980
07/02/2025	10:33:57	896	€ 13.7980
07/02/2025	10:33:57	500	€ 13.7980
07/02/2025	10:33:57	500	€ 13.7980
07/02/2025	10:33:57	414	€ 13.7980
07/02/2025	10:33:57	372	€ 13.7980
07/02/2025	10:37:38	1,260	€ 13.8000
07/02/2025	10:37:38	741	€ 13.8000
07/02/2025	10:37:38	741	€ 13.8000
07/02/2025	10:42:44	2,541	€ 13.8020
07/02/2025	10:42:44	1,242	€ 13.8020

07/02/2025	10:42:44	750	€ 13.8020
07/02/2025	10:42:44	374	€ 13.8020
07/02/2025	10:42:44	742	€ 13.8020
07/02/2025	10:42:44	466	€ 13.8020
07/02/2025	10:42:44	404	€ 13.8020
07/02/2025	10:42:59	1,156	€ 13.8020
07/02/2025	10:43:03	632	€ 13.8020
07/02/2025	10:43:03	196	€ 13.8020
07/02/2025	10:45:00	317	€ 13.7980
07/02/2025	10:45:34	837	€ 13.8020
07/02/2025	10:45:34	1,242	€ 13.8020
07/02/2025	10:45:34	207	€ 13.8020
07/02/2025	10:46:41	1,389	€ 13.8020
07/02/2025	10:46:41	159	€ 13.8020
07/02/2025	10:48:56	649	€ 13.7980
07/02/2025	10:50:00	1,179	€ 13.8020
07/02/2025	10:50:00	368	€ 13.8020
07/02/2025	10:50:00	926	€ 13.8020
07/02/2025	10:50:15	34	€ 13.8020
07/02/2025	10:50:24	577	€ 13.8020
07/02/2025	10:51:49	1,746	€ 13.8020
07/02/2025	10:51:49	59	€ 13.8020
07/02/2025	10:51:54	250	€ 13.8020
07/02/2025	10:52:09	459	€ 13.8020
07/02/2025	10:52:16	145	€ 13.8020
07/02/2025	10:52:22	145	€ 13.7980
07/02/2025	10:52:32	290	€ 13.7980
07/02/2025	10:53:30	1,039	€ 13.7980
07/02/2025	10:53:42	363	€ 13.7960
07/02/2025	10:54:15	710	€ 13.7980
07/02/2025	10:54:44	3	€ 13.7980
07/02/2025	10:59:29	396	€ 13.8140
07/02/2025	10:59:29	386	€ 13.8140
07/02/2025	10:59:29	400	€ 13.8140
07/02/2025	10:59:29	564	€ 13.8140
07/02/2025	10:59:34	1,085	€ 13.8120
07/02/2025	10:59:34	837	€ 13.8120
07/02/2025	10:59:34	306	€ 13.8120
07/02/2025	10:59:34	856	€ 13.8120
07/02/2025	10:59:34	389	€ 13.8120
07/02/2025	10:59:34	36	€ 13.8120
07/02/2025	11:00:06	1,578	€ 13.8120
07/02/2025	11:00:06	840	€ 13.8120
07/02/2025	11:00:06	500	€ 13.8120
07/02/2025	11:00:16	500	€ 13.8120
07/02/2025	11:00:16	424	€ 13.8120

07/02/2025	11:00:16	221	€ 13.8120
07/02/2025	11:01:12	840	€ 13.8060
07/02/2025	11:01:12	412	€ 13.8060
07/02/2025	11:01:12	124	€ 13.8060
07/02/2025	11:03:18	420	€ 13.8020
07/02/2025	11:03:18	1,316	€ 13.8020
07/02/2025	11:03:18	381	€ 13.8020
07/02/2025	11:03:18	418	€ 13.8020
07/02/2025	11:03:18	511	€ 13.8020
07/02/2025	11:05:06	1,487	€ 13.8020
07/02/2025	11:05:06	1,019	€ 13.8020
07/02/2025	11:05:19	304	€ 13.8020
07/02/2025	11:05:25	168	€ 13.8020
07/02/2025	11:05:37	336	€ 13.8020
07/02/2025	11:07:04	500	€ 13.7960
07/02/2025	11:10:04	2,881	€ 13.7980
07/02/2025	11:10:04	817	€ 13.7980
07/02/2025	11:10:04	740	€ 13.7980
07/02/2025	11:10:04	353	€ 13.7980
07/02/2025	11:10:04	357	€ 13.7980
07/02/2025	11:10:04	33	€ 13.7980
07/02/2025	11:11:08	953	€ 13.7960
07/02/2025	11:14:04	2,148	€ 13.7980
07/02/2025	11:14:12	554	€ 13.7980
07/02/2025	11:18:06	449	€ 13.8060
07/02/2025	11:18:06	861	€ 13.8060
07/02/2025	11:18:06	420	€ 13.8060
07/02/2025	11:18:47	2,197	€ 13.8060
07/02/2025	11:18:47	884	€ 13.8060
07/02/2025	11:18:47	392	€ 13.8060
07/02/2025	11:18:47	550	€ 13.8060
07/02/2025	11:18:47	382	€ 13.8060
07/02/2025	11:19:02	500	€ 13.8060
07/02/2025	11:19:02	994	€ 13.8060
07/02/2025	11:20:34	464	€ 13.8020
07/02/2025	11:20:34	840	€ 13.8020
07/02/2025	11:20:34	518	€ 13.8020
07/02/2025	11:21:01	2,057	€ 13.8020
07/02/2025	11:21:01	604	€ 13.8000
07/02/2025	11:23:55	1,444	€ 13.8020
07/02/2025	11:23:55	978	€ 13.8020
07/02/2025	11:24:01	252	€ 13.8020
07/02/2025	11:24:01	216	€ 13.8020
07/02/2025	11:25:31	1,101	€ 13.8060
07/02/2025	11:25:32	313	€ 13.8060
07/02/2025	11:25:34	257	€ 13.8060

07/02/2025	11:30:36	982	€ 13.8140
07/02/2025	11:30:52	418	€ 13.8120
07/02/2025	11:32:08	458	€ 13.8140
07/02/2025	11:32:40	2,922	€ 13.8140
07/02/2025	11:32:40	3,795	€ 13.8140
07/02/2025	11:34:52	1,500	€ 13.8180
07/02/2025	11:35:20	1,500	€ 13.8180
07/02/2025	11:38:21	3,649	€ 13.8220
07/02/2025	11:38:23	1,612	€ 13.8220
07/02/2025	11:38:23	1,095	€ 13.8220
07/02/2025	11:39:45	1,890	€ 13.8180
07/02/2025	11:42:39	500	€ 13.8340
07/02/2025	11:42:39	1,545	€ 13.8340
07/02/2025	11:42:39	351	€ 13.8340
07/02/2025	11:42:39	500	€ 13.8340
07/02/2025	11:42:39	415	€ 13.8340
07/02/2025	11:42:39	792	€ 13.8340
07/02/2025	11:46:00	899	€ 13.8340
07/02/2025	11:46:00	1,161	€ 13.8340
07/02/2025	11:46:00	341	€ 13.8340
07/02/2025	11:46:00	357	€ 13.8340
07/02/2025	11:46:39	1,894	€ 13.8340
07/02/2025	11:46:45	500	€ 13.8340
07/02/2025	11:46:45	100	€ 13.8340
07/02/2025	11:46:45	368	€ 13.8340
07/02/2025	11:46:45	500	€ 13.8340
07/02/2025	11:46:45	114	€ 13.8340
07/02/2025	11:49:43	810	€ 13.8400
07/02/2025	12:14:51	5,925	€ 13.8000
07/02/2025	12:14:51	404	€ 13.8000
07/02/2025	12:22:26	491	€ 13.8000
07/02/2025	12:22:35	800	€ 13.8000
07/02/2025	12:22:38	688	€ 13.8000
07/02/2025	12:27:11	154	€ 13.8000
07/02/2025	12:32:36	154	€ 13.8160
07/02/2025	12:32:44	150	€ 13.8160
07/02/2025	12:33:03	357	€ 13.8160
07/02/2025	12:34:12	1,000	€ 13.8180
07/02/2025	12:34:12	297	€ 13.8180
07/02/2025	12:34:20	16	€ 13.8180
07/02/2025	12:34:20	30	€ 13.8180
07/02/2025	12:34:20	104	€ 13.8180
07/02/2025	12:34:23	967	€ 13.8180
07/02/2025	12:34:23	435	€ 13.8180
07/02/2025	12:34:23	382	€ 13.8180
07/02/2025	12:34:23	407	€ 13.8180

07/02/2025	12:34:23	386	€ 13.8180
07/02/2025	12:34:23	350	€ 13.8180
07/02/2025	12:34:23	180	€ 13.8180
07/02/2025	12:36:58	164	€ 13.8200
07/02/2025	12:37:05	149	€ 13.8200
07/02/2025	12:37:12	150	€ 13.8200
07/02/2025	12:37:53	50	€ 13.8180
07/02/2025	12:39:32	1,260	€ 13.8200
07/02/2025	12:39:32	159	€ 13.8200
07/02/2025	12:39:32	355	€ 13.8200
07/02/2025	12:39:32	359	€ 13.8200
07/02/2025	12:39:32	11	€ 13.8200
07/02/2025	12:39:33	399	€ 13.8200
07/02/2025	12:39:33	392	€ 13.8200
07/02/2025	12:39:33	24	€ 13.8200
07/02/2025	12:39:40	150	€ 13.8200
07/02/2025	12:39:47	149	€ 13.8200
07/02/2025	12:39:57	214	€ 13.8200
07/02/2025	12:40:07	147	€ 13.8200
07/02/2025	12:40:19	144	€ 13.8200
07/02/2025	12:40:32	155	€ 13.8200
07/02/2025	12:40:44	144	€ 13.8200
07/02/2025	12:40:57	155	€ 13.8200
07/02/2025	12:41:09	71	€ 13.8200
07/02/2025	12:41:09	73	€ 13.8200
07/02/2025	12:41:22	2,978	€ 13.8200
07/02/2025	12:42:00	448	€ 13.8180
07/02/2025	12:42:00	840	€ 13.8180
07/02/2025	12:42:00	310	€ 13.8180
07/02/2025	12:42:17	607	€ 13.8180
07/02/2025	12:42:48	1,485	€ 13.8180
07/02/2025	12:44:52	1,466	€ 13.8180
07/02/2025	12:44:52	420	€ 13.8180
07/02/2025	12:44:52	382	€ 13.8180
07/02/2025	12:44:52	841	€ 13.8180
07/02/2025	12:44:52	200	€ 13.8180
07/02/2025	12:44:52	26	€ 13.8180
07/02/2025	12:46:27	1,406	€ 13.8180
07/02/2025	12:46:27	465	€ 13.8180
07/02/2025	12:46:27	622	€ 13.8180
07/02/2025	12:46:48	942	€ 13.8180
07/02/2025	12:46:48	381	€ 13.8180
07/02/2025	12:48:27	39	€ 13.8180
07/02/2025	12:58:36	480	€ 13.8280
07/02/2025	12:58:36	500	€ 13.8280
07/02/2025	12:58:36	1,100	€ 13.8280

07/02/2025	12:58:36	500	€ 13.8280
07/02/2025	12:58:36	472	€ 13.8280
07/02/2025	12:59:31	2,478	€ 13.8240
07/02/2025	12:59:52	1,275	€ 13.8220
07/02/2025	12:59:52	226	€ 13.8200
07/02/2025	12:59:52	500	€ 13.8200
07/02/2025	12:59:52	500	€ 13.8220
07/02/2025	12:59:52	782	€ 13.8220
07/02/2025	13:01:04	1,034	€ 13.8180
07/02/2025	13:01:04	313	€ 13.8180
07/02/2025	13:02:51	2,309	€ 13.8220
07/02/2025	13:02:51	386	€ 13.8220
07/02/2025	13:02:51	313	€ 13.8220
07/02/2025	13:02:53	336	€ 13.8220
07/02/2025	13:03:28	692	€ 13.8220
07/02/2025	13:03:28	105	€ 13.8220
07/02/2025	13:03:36	232	€ 13.8220
07/02/2025	13:03:36	175	€ 13.8220
07/02/2025	13:07:22	1,516	€ 13.8240
07/02/2025	13:09:07	1,322	€ 13.8220
07/02/2025	13:09:07	989	€ 13.8220
07/02/2025	13:09:08	3	€ 13.8220
07/02/2025	13:09:08	132	€ 13.8220
07/02/2025	13:09:09	300	€ 13.8220
07/02/2025	13:09:09	200	€ 13.8220
07/02/2025	13:09:09	870	€ 13.8220
07/02/2025	13:09:09	850	€ 13.8220
07/02/2025	13:11:10	1,066	€ 13.8220
07/02/2025	13:11:10	200	€ 13.8220
07/02/2025	13:11:10	440	€ 13.8220
07/02/2025	13:11:10	308	€ 13.8220
07/02/2025	13:13:24	1,337	€ 13.8180
07/02/2025	13:13:24	310	€ 13.8180
07/02/2025	13:13:25	94	€ 13.8180
07/02/2025	13:13:26	530	€ 13.8180
07/02/2025	13:13:26	32	€ 13.8180
07/02/2025	13:13:27	150	€ 13.8140
07/02/2025	13:16:13	812	€ 13.8180
07/02/2025	13:16:13	393	€ 13.8180
07/02/2025	13:16:13	200	€ 13.8180
07/02/2025	13:16:13	738	€ 13.8180
07/02/2025	13:16:13	215	€ 13.8180
07/02/2025	13:16:13	500	€ 13.8180
07/02/2025	13:17:02	491	€ 13.8180
07/02/2025	13:17:06	289	€ 13.8180
07/02/2025	13:17:17	275	€ 13.8180

07/02/2025	13:18:40	910	€ 13.8140
07/02/2025	13:18:40	463	€ 13.8140
07/02/2025	13:22:05	1,181	€ 13.8140
07/02/2025	13:22:42	500	€ 13.8140
07/02/2025	13:22:42	840	€ 13.8140
07/02/2025	13:24:37	500	€ 13.8140
07/02/2025	13:24:37	1,160	€ 13.8140
07/02/2025	13:24:37	421	€ 13.8140
07/02/2025	13:24:37	370	€ 13.8140
07/02/2025	13:24:37	709	€ 13.8140
07/02/2025	13:28:21	1,674	€ 13.8140
07/02/2025	13:28:21	164	€ 13.8140
07/02/2025	14:04:13	6,910	€ 13.8000
07/02/2025	14:04:13	265	€ 13.8000
07/02/2025	14:04:13	65	€ 13.8000
07/02/2025	14:05:41	1,857	€ 13.7980
07/02/2025	14:05:41	1,456	€ 13.7980
07/02/2025	14:05:55	2,911	€ 13.7960
07/02/2025	14:08:46	447	€ 13.8000
07/02/2025	14:08:49	1,384	€ 13.8000
07/02/2025	14:08:50	170	€ 13.8000
07/02/2025	14:10:09	2,281	€ 13.7980
07/02/2025	14:10:09	1,184	€ 13.7980
07/02/2025	14:10:09	645	€ 13.7980
07/02/2025	14:10:27	326	€ 13.7960
07/02/2025	14:10:27	163	€ 13.7960
07/02/2025	14:14:28	99	€ 13.8000
07/02/2025	14:14:49	840	€ 13.8000
07/02/2025	14:14:49	500	€ 13.8000
07/02/2025	14:14:49	308	€ 13.8000
07/02/2025	14:30:42	7,233	€ 13.8000
07/02/2025	14:30:48	762	€ 13.7960
07/02/2025	14:31:06	821	€ 13.7980
07/02/2025	14:31:17	1,025	€ 13.7940
07/02/2025	14:31:34	789	€ 13.7920
07/02/2025	14:31:34	11	€ 13.7920
07/02/2025	14:32:16	500	€ 13.7960
07/02/2025	14:32:16	916	€ 13.7960
07/02/2025	14:32:16	916	€ 13.7960
07/02/2025	14:32:46	420	€ 13.7920
07/02/2025	14:32:46	1,091	€ 13.7920
07/02/2025	14:32:48	1,323	€ 13.7900
07/02/2025	14:32:55	567	€ 13.7880
07/02/2025	14:33:38	500	€ 13.7920
07/02/2025	14:33:38	420	€ 13.7920
07/02/2025	14:33:38	390	€ 13.7920

07/02/2025	14:33:38	430	€ 13.7920
07/02/2025	14:33:38	200	€ 13.7920
07/02/2025	14:33:38	347	€ 13.7920
07/02/2025	14:33:41	359	€ 13.7900
07/02/2025	14:33:42	252	€ 13.7900
07/02/2025	14:34:31	503	€ 13.7920
07/02/2025	14:34:31	927	€ 13.7920
07/02/2025	14:34:31	1,456	€ 13.7920
07/02/2025	14:34:31	11	€ 13.7920
07/02/2025	14:34:46	732	€ 13.7880
07/02/2025	14:34:57	6	€ 13.7860
07/02/2025	14:34:57	387	€ 13.7860
07/02/2025	14:34:57	387	€ 13.7860
07/02/2025	14:35:05	696	€ 13.7860
07/02/2025	14:35:05	194	€ 13.7860
07/02/2025	14:35:18	388	€ 13.7820
07/02/2025	14:35:18	387	€ 13.7820
07/02/2025	14:35:21	258	€ 13.7760
07/02/2025	14:36:07	1,260	€ 13.7760
07/02/2025	14:36:07	1,453	€ 13.7740
07/02/2025	14:36:14	516	€ 13.7700
07/02/2025	14:36:14	194	€ 13.7700
07/02/2025	14:36:36	2	€ 13.7700
07/02/2025	14:36:37	329	€ 13.7700
07/02/2025	14:36:50	478	€ 13.7740
07/02/2025	14:37:41	2,065	€ 13.7820
07/02/2025	14:37:41	1,456	€ 13.7820
07/02/2025	14:37:41	54	€ 13.7820
07/02/2025	14:38:25	534	€ 13.7860
07/02/2025	14:38:48	1,026	€ 13.7860
07/02/2025	14:38:48	408	€ 13.7860
07/02/2025	14:38:48	415	€ 13.7860
07/02/2025	14:38:48	294	€ 13.7860
07/02/2025	14:40:27	768	€ 13.7900
07/02/2025	14:41:03	380	€ 13.7940
07/02/2025	14:41:03	217	€ 13.7940
07/02/2025	14:41:07	184	€ 13.7940
07/02/2025	14:41:11	184	€ 13.7940
07/02/2025	14:41:27	2,204	€ 13.7960
07/02/2025	14:41:38	1,458	€ 13.7980
07/02/2025	15:02:49	840	€ 13.8300
07/02/2025	15:02:49	612	€ 13.8300
07/02/2025	15:02:49	762	€ 13.8300
07/02/2025	15:02:49	1,076	€ 13.8300
07/02/2025	15:02:50	840	€ 13.8280
07/02/2025	15:02:50	675	€ 13.8280

07/02/2025	15:03:44	350	€ 13.8340
07/02/2025	15:04:09	195	€ 13.8420
07/02/2025	15:04:11	144	€ 13.8420
07/02/2025	15:04:14	215	€ 13.8420
07/02/2025	15:04:16	144	€ 13.8420
07/02/2025	15:04:18	144	€ 13.8420
07/02/2025	15:04:20	144	€ 13.8420
07/02/2025	15:04:23	215	€ 13.8400
07/02/2025	15:04:47	500	€ 13.8440
07/02/2025	15:04:47	1,154	€ 13.8460
07/02/2025	15:04:48	144	€ 13.8460
07/02/2025	15:04:51	215	€ 13.8440
07/02/2025	15:04:53	144	€ 13.8440
07/02/2025	15:04:55	141	€ 13.8440
07/02/2025	15:04:55	3	€ 13.8440
07/02/2025	15:04:57	144	€ 13.8440
07/02/2025	15:05:00	215	€ 13.8440
07/02/2025	15:05:03	182	€ 13.8420
07/02/2025	15:05:07	181	€ 13.8420
07/02/2025	15:05:09	181	€ 13.8440
07/02/2025	15:05:11	1,400	€ 13.8400
07/02/2025	15:05:11	482	€ 13.8400
07/02/2025	15:05:11	500	€ 13.8400
07/02/2025	15:05:11	639	€ 13.8400
07/02/2025	15:05:11	1,260	€ 13.8400
07/02/2025	15:05:16	1,854	€ 13.8380
07/02/2025	15:05:51	348	€ 13.8400
07/02/2025	15:05:51	229	€ 13.8400
07/02/2025	15:05:51	229	€ 13.8400
07/02/2025	15:05:51	500	€ 13.8400
07/02/2025	15:05:51	420	€ 13.8400
07/02/2025	15:05:51	380	€ 13.8400
07/02/2025	15:06:02	2,042	€ 13.8380
07/02/2025	15:06:02	490	€ 13.8360
07/02/2025	15:06:02	332	€ 13.8380
07/02/2025	15:06:52	489	€ 13.8380
07/02/2025	15:06:52	627	€ 13.8380
07/02/2025	15:07:41	3,283	€ 13.8340
07/02/2025	15:08:34	1,183	€ 13.8380
07/02/2025	15:09:48	184	€ 13.8440
07/02/2025	15:09:51	182	€ 13.8440
07/02/2025	15:09:54	37	€ 13.8440
07/02/2025	15:09:54	144	€ 13.8440
07/02/2025	15:09:57	182	€ 13.8440
07/02/2025	15:10:00	181	€ 13.8440
07/02/2025	15:10:03	169	€ 13.8440

07/02/2025	15:10:06	170	€ 13.8420
07/02/2025	15:10:09	169	€ 13.8420
07/02/2025	15:10:13	85	€ 13.8420
07/02/2025	15:10:18	2,899	€ 13.8400
07/02/2025	15:10:18	820	€ 13.8400
07/02/2025	15:10:18	196	€ 13.8400
07/02/2025	15:10:18	1	€ 13.8400
07/02/2025	15:10:20	1,260	€ 13.8380
07/02/2025	15:10:20	661	€ 13.8380
07/02/2025	15:10:20	313	€ 13.8380
07/02/2025	15:10:20	313	€ 13.8380
07/02/2025	15:10:43	1,437	€ 13.8380
07/02/2025	15:12:09	5,495	€ 13.8460
07/02/2025	15:12:09	1,632	€ 13.8460
07/02/2025	15:12:26	363	€ 13.8460
07/02/2025	15:13:13	1,387	€ 13.8460
07/02/2025	15:13:42	3,047	€ 13.8460
07/02/2025	15:13:42	678	€ 13.8460
07/02/2025	15:13:44	225	€ 13.8440
07/02/2025	15:14:16	1,242	€ 13.8440
07/02/2025	15:14:16	313	€ 13.8440
07/02/2025	15:14:17	195	€ 13.8440
07/02/2025	15:14:17	169	€ 13.8440
07/02/2025	15:14:26	208	€ 13.8400
07/02/2025	15:15:22	3,105	€ 13.8380
07/02/2025	15:15:41	743	€ 13.8380
07/02/2025	15:15:54	500	€ 13.8380
07/02/2025	15:15:54	98	€ 13.8380
07/02/2025	15:15:54	144	€ 13.8380
07/02/2025	15:16:04	349	€ 13.8340
07/02/2025	15:16:25	435	€ 13.8300
07/02/2025	15:16:30	481	€ 13.8300
07/02/2025	15:16:57	1,050	€ 13.8300
07/02/2025	15:17:02	480	€ 13.8300
07/02/2025	15:17:18	68	€ 13.8280
07/02/2025	15:17:34	825	€ 13.8280
07/02/2025	15:17:34	592	€ 13.8280
07/02/2025	15:17:37	175	€ 13.8280
07/02/2025	15:18:02	655	€ 13.8280
07/02/2025	15:18:03	500	€ 13.8280
07/02/2025	15:18:03	24	€ 13.8280
07/02/2025	15:18:23	917	€ 13.8300
07/02/2025	15:19:23	499	€ 13.8380
07/02/2025	15:19:23	500	€ 13.8380
07/02/2025	15:19:23	1,315	€ 13.8380
07/02/2025	15:19:23	262	€ 13.8380

07/02/2025	15:19:57	760	€ 13.8380
07/02/2025	15:20:46	141	€ 13.8380
07/02/2025	15:20:46	500	€ 13.8380
07/02/2025	15:20:46	1,088	€ 13.8380
07/02/2025	15:20:46	343	€ 13.8380
07/02/2025	15:20:46	313	€ 13.8380
07/02/2025	15:20:46	553	€ 13.8380
07/02/2025	15:21:31	1,574	€ 13.8380
07/02/2025	15:21:32	4,624	€ 13.8380
07/02/2025	15:21:32	1,037	€ 13.8380
07/02/2025	15:21:41	727	€ 13.8380
07/02/2025	15:21:46	339	€ 13.8460
07/02/2025	15:22:01	387	€ 13.8500
07/02/2025	15:22:01	146	€ 13.8500
07/02/2025	15:26:16	2,183	€ 13.8500
07/02/2025	15:26:58	2,543	€ 13.8500
07/02/2025	15:27:51	2,104	€ 13.8500
07/02/2025	15:29:15	159	€ 13.8540
07/02/2025	15:29:18	184	€ 13.8540
07/02/2025	15:29:21	184	€ 13.8540
07/02/2025	15:29:24	184	€ 13.8540
07/02/2025	15:29:27	184	€ 13.8540
07/02/2025	15:29:30	184	€ 13.8540
07/02/2025	15:29:33	184	€ 13.8520
07/02/2025	15:29:36	184	€ 13.8520
07/02/2025	15:29:39	184	€ 13.8520
07/02/2025	15:29:42	184	€ 13.8520
07/02/2025	15:29:43	2,520	€ 13.8500
07/02/2025	15:29:43	2,610	€ 13.8500
07/02/2025	15:30:00	4,019	€ 13.8460
07/02/2025	15:30:45	1,819	€ 13.8500
07/02/2025	15:30:45	434	€ 13.8500
07/02/2025	15:31:00	500	€ 13.8500
07/02/2025	15:31:15	867	€ 13.8500
07/02/2025	15:31:15	486	€ 13.8500
07/02/2025	15:31:17	525	€ 13.8500
07/02/2025	15:31:17	303	€ 13.8500
07/02/2025	15:31:53	1,122	€ 13.8460
07/02/2025	15:33:20	530	€ 13.8500
07/02/2025	15:34:13	481	€ 13.8580
07/02/2025	15:34:15	176	€ 13.8580
07/02/2025	15:34:18	180	€ 13.8580
07/02/2025	15:34:21	180	€ 13.8580
07/02/2025	15:34:24	180	€ 13.8580
07/02/2025	15:34:27	20	€ 13.8580
07/02/2025	15:34:27	160	€ 13.8580

07/02/2025	15:34:30	180	€ 13.8580
07/02/2025	15:34:35	200	€ 13.8580
07/02/2025	15:34:35	39	€ 13.8580
07/02/2025	15:34:36	58	€ 13.8560
07/02/2025	15:34:36	3,620	€ 13.8560
07/02/2025	15:34:36	3,244	€ 13.8560
07/02/2025	15:34:36	353	€ 13.8560
07/02/2025	15:34:36	1,088	€ 13.8560
07/02/2025	15:34:37	180	€ 13.8540
07/02/2025	15:36:20	891	€ 13.8540
07/02/2025	15:36:20	292	€ 13.8540
07/02/2025	15:36:22	910	€ 13.8540
07/02/2025	15:36:22	513	€ 13.8540
07/02/2025	15:36:22	791	€ 13.8540
07/02/2025	15:36:22	178	€ 13.8540
07/02/2025	15:37:54	1,263	€ 13.8540
07/02/2025	15:38:40	1,057	€ 13.8500
07/02/2025	15:38:40	1,272	€ 13.8500
07/02/2025	15:38:40	723	€ 13.8500
07/02/2025	15:38:41	1,253	€ 13.8500
07/02/2025	15:39:02	2,494	€ 13.8440
07/02/2025	15:40:16	1,557	€ 13.8440
07/02/2025	15:40:32	347	€ 13.8460
07/02/2025	15:40:32	500	€ 13.8460
07/02/2025	15:40:32	545	€ 13.8460
07/02/2025	15:40:32	840	€ 13.8460
07/02/2025	15:40:32	726	€ 13.8460
07/02/2025	15:40:32	244	€ 13.8460
07/02/2025	15:40:53	2,056	€ 13.8440
07/02/2025	15:40:53	500	€ 13.8440
07/02/2025	15:40:53	590	€ 13.8440
07/02/2025	15:42:51	1,796	€ 13.8500
07/02/2025	15:42:51	134	€ 13.8500
07/02/2025	15:42:55	991	€ 13.8500
07/02/2025	15:43:36	2,362	€ 13.8440
07/02/2025	15:43:36	1,241	€ 13.8440
07/02/2025	15:44:19	1,878	€ 13.8400
07/02/2025	15:45:08	623	€ 13.8380
07/02/2025	15:45:11	932	€ 13.8380
07/02/2025	15:46:28	1,074	€ 13.8460
07/02/2025	15:46:28	515	€ 13.8460
07/02/2025	15:46:28	844	€ 13.8460
07/02/2025	15:47:34	423	€ 13.8480
07/02/2025	15:47:37	150	€ 13.8480
07/02/2025	15:48:11	480	€ 13.8480
07/02/2025	15:48:12	486	€ 13.8480

07/02/2025	15:48:14	484	€ 13.8480
07/02/2025	15:48:17	206	€ 13.8480
07/02/2025	15:48:21	513	€ 13.8480
07/02/2025	15:48:31	516	€ 13.8520
07/02/2025	15:48:34	2,639	€ 13.8500
07/02/2025	15:48:34	149	€ 13.8520
07/02/2025	15:49:38	500	€ 13.8480
07/02/2025	15:49:38	44	€ 13.8480
07/02/2025	15:49:41	150	€ 13.8500
07/02/2025	15:49:44	149	€ 13.8500
07/02/2025	15:49:47	149	€ 13.8500
07/02/2025	15:49:50	149	€ 13.8500
07/02/2025	15:49:53	149	€ 13.8500
07/02/2025	15:50:01	400	€ 13.8520
07/02/2025	15:50:04	156	€ 13.8520
07/02/2025	15:50:07	155	€ 13.8520
07/02/2025	15:50:10	155	€ 13.8520
07/02/2025	15:50:13	156	€ 13.8520
07/02/2025	15:50:16	155	€ 13.8520
07/02/2025	15:50:19	155	€ 13.8520
07/02/2025	15:50:22	156	€ 13.8520
07/02/2025	15:50:25	155	€ 13.8520
07/02/2025	15:50:35	639	€ 13.8500
07/02/2025	15:50:37	1,275	€ 13.8500
07/02/2025	15:50:37	1,324	€ 13.8500
07/02/2025	15:50:37	420	€ 13.8500
07/02/2025	15:50:37	313	€ 13.8500
07/02/2025	15:50:37	796	€ 13.8500
07/02/2025	15:50:37	840	€ 13.8500
07/02/2025	15:50:37	500	€ 13.8500
07/02/2025	15:50:38	189	€ 13.8500
07/02/2025	15:50:38	513	€ 13.8500
07/02/2025	15:50:38	852	€ 13.8500
07/02/2025	15:52:12	1,306	€ 13.8560
07/02/2025	15:52:39	3,182	€ 13.8600
07/02/2025	15:52:39	480	€ 13.8600
07/02/2025	15:52:39	500	€ 13.8600
07/02/2025	15:52:43	1,810	€ 13.8600
07/02/2025	15:52:43	570	€ 13.8600
07/02/2025	15:53:15	827	€ 13.8560
07/02/2025	15:53:15	480	€ 13.8560
07/02/2025	15:53:15	350	€ 13.8560
07/02/2025	15:53:19	155	€ 13.8440
07/02/2025	15:53:21	156	€ 13.8340
07/02/2025	15:53:24	155	€ 13.8340
07/02/2025	15:53:32	341	€ 13.8380

07/02/2025	15:53:34	177	€ 13.8380
07/02/2025	15:53:41	362	€ 13.8440
07/02/2025	15:53:44	156	€ 13.8400
07/02/2025	15:53:49	2	€ 13.8380
07/02/2025	15:53:56	567	€ 13.8440
07/02/2025	15:54:04	311	€ 13.8400
07/02/2025	15:54:04	155	€ 13.8440
07/02/2025	15:54:34	589	€ 13.8400
07/02/2025	15:54:34	329	€ 13.8400
07/02/2025	15:54:45	1,035	€ 13.8380
07/02/2025	15:54:50	377	€ 13.8380
07/02/2025	15:54:57	311	€ 13.8340
07/02/2025	15:55:49	1,468	€ 13.8380
07/02/2025	15:56:02	753	€ 13.8380
07/02/2025	15:56:02	368	€ 13.8380
07/02/2025	15:56:02	373	€ 13.8380
07/02/2025	15:56:14	305	€ 13.8340
07/02/2025	15:56:18	219	€ 13.8340
07/02/2025	15:58:34	1,415	€ 13.8500
07/02/2025	15:58:42	1,476	€ 13.8500
07/02/2025	15:58:42	483	€ 13.8500
07/02/2025	15:58:43	656	€ 13.8500
07/02/2025	15:59:04	1,390	€ 13.8500
07/02/2025	16:00:12	2,768	€ 13.8600
07/02/2025	16:00:14	1,498	€ 13.8600
07/02/2025	16:00:18	1,055	€ 13.8560
07/02/2025	16:00:18	200	€ 13.8560
07/02/2025	16:00:18	53	€ 13.8560
07/02/2025	16:00:29	380	€ 13.8540
07/02/2025	16:00:30	254	€ 13.8540
07/02/2025	16:00:44	697	€ 13.8500
07/02/2025	16:01:15	1,248	€ 13.8420
07/02/2025	16:01:15	906	€ 13.8400
07/02/2025	16:01:16	190	€ 13.8400
07/02/2025	16:01:22	190	€ 13.8380
07/02/2025	16:01:22	190	€ 13.8380
07/02/2025	16:01:32	507	€ 13.8340
07/02/2025	16:02:34	1,398	€ 13.8300
07/02/2025	16:02:34	386	€ 13.8300
07/02/2025	16:02:34	1,456	€ 13.8300
07/02/2025	16:02:34	500	€ 13.8300
07/02/2025	16:02:34	125	€ 13.8300
07/02/2025	16:02:36	190	€ 13.8280
07/02/2025	16:02:55	761	€ 13.8240
07/02/2025	16:03:24	1,457	€ 13.8240
07/02/2025	16:03:24	313	€ 13.8240

07/02/2025	16:04:18	1,660	€ 13.8240
07/02/2025	16:04:18	512	€ 13.8240
07/02/2025	16:04:18	672	€ 13.8240
07/02/2025	16:04:18	313	€ 13.8240
07/02/2025	16:04:18	649	€ 13.8240
07/02/2025	16:05:11	1,357	€ 13.8240
07/02/2025	16:05:11	313	€ 13.8240
07/02/2025	16:05:11	1,438	€ 13.8240
07/02/2025	16:05:13	616	€ 13.8220
07/02/2025	16:05:37	1,766	€ 13.8300
07/02/2025	16:05:37	147	€ 13.8300
07/02/2025	16:05:46	588	€ 13.8300
07/02/2025	16:06:00	1,104	€ 13.8280
07/02/2025	16:08:09	702	€ 13.8500
07/02/2025	16:08:17	930	€ 13.8500
07/02/2025	16:08:26	747	€ 13.8540
07/02/2025	16:08:28	148	€ 13.8540
07/02/2025	16:08:30	147	€ 13.8540
07/02/2025	16:08:32	147	€ 13.8540
07/02/2025	16:08:34	147	€ 13.8540
07/02/2025	16:08:36	147	€ 13.8540
07/02/2025	16:08:38	147	€ 13.8540
07/02/2025	16:08:40	147	€ 13.8540
07/02/2025	16:08:42	148	€ 13.8540
07/02/2025	16:08:44	147	€ 13.8520
07/02/2025	16:09:14	200	€ 13.8540
07/02/2025	16:09:23	840	€ 13.8540
07/02/2025	16:09:23	1,118	€ 13.8540
07/02/2025	16:09:23	840	€ 13.8540
07/02/2025	16:09:23	1,652	€ 13.8540
07/02/2025	16:09:23	500	€ 13.8540
07/02/2025	16:09:23	840	€ 13.8540
07/02/2025	16:09:23	394	€ 13.8540
07/02/2025	16:09:23	889	€ 13.8540
07/02/2025	16:09:48	2,184	€ 13.8540
07/02/2025	16:09:48	447	€ 13.8540
07/02/2025	16:09:48	500	€ 13.8540
07/02/2025	16:09:48	1,771	€ 13.8540
07/02/2025	16:10:12	897	€ 13.8500
07/02/2025	16:11:44	597	€ 13.8520
07/02/2025	16:11:46	156	€ 13.8520
07/02/2025	16:11:48	155	€ 13.8520
07/02/2025	16:11:50	155	€ 13.8520
07/02/2025	16:12:26	974	€ 13.8560
07/02/2025	16:12:27	519	€ 13.8560
07/02/2025	16:12:28	550	€ 13.8560

07/02/2025	16:12:31	511	€ 13.8560
07/02/2025	16:12:32	554	€ 13.8560
07/02/2025	16:12:49	1,475	€ 13.8560
07/02/2025	16:12:51	155	€ 13.8560
07/02/2025	16:12:53	155	€ 13.8560
07/02/2025	16:12:55	156	€ 13.8560
07/02/2025	16:13:04	550	€ 13.8560
07/02/2025	16:13:07	138	€ 13.8540
07/02/2025	16:13:12	4,887	€ 13.8540
07/02/2025	16:13:13	2,230	€ 13.8540
07/02/2025	16:13:18	802	€ 13.8540
07/02/2025	16:13:20	500	€ 13.8540
07/02/2025	16:13:20	543	€ 13.8540
07/02/2025	16:13:20	654	€ 13.8540
07/02/2025	16:14:00	1,290	€ 13.8620
07/02/2025	16:14:25	886	€ 13.8760
07/02/2025	16:14:25	1,178	€ 13.8760
07/02/2025	16:14:26	256	€ 13.8740
07/02/2025	16:14:26	573	€ 13.8760
07/02/2025	16:14:27	156	€ 13.8760
07/02/2025	16:14:39	1,178	€ 13.8760
07/02/2025	16:14:39	619	€ 13.8760
07/02/2025	16:15:12	1,124	€ 13.8720
07/02/2025	16:15:24	1,063	€ 13.8720
07/02/2025	16:15:24	1,468	€ 13.8700
07/02/2025	16:15:26	184	€ 13.8700
07/02/2025	16:15:26	184	€ 13.8700
07/02/2025	16:15:30	184	€ 13.8700
07/02/2025	16:15:31	184	€ 13.8720
07/02/2025	16:15:47	42	€ 13.8780
07/02/2025	16:15:47	773	€ 13.8780
07/02/2025	16:15:47	748	€ 13.8780
07/02/2025	16:15:57	792	€ 13.8760
07/02/2025	16:15:57	36	€ 13.8760
07/02/2025	16:16:05	368	€ 13.8780
07/02/2025	16:16:05	268	€ 13.8780
07/02/2025	16:16:05	192	€ 13.8780
07/02/2025	16:16:19	755	€ 13.8720
07/02/2025	16:16:19	532	€ 13.8700
07/02/2025	16:16:31	910	€ 13.8700
07/02/2025	16:16:32	194	€ 13.8700
07/02/2025	16:16:44	758	€ 13.8700
07/02/2025	16:16:44	346	€ 13.8700
07/02/2025	16:17:11	1,471	€ 13.8660
07/02/2025	16:17:12	1,104	€ 13.8660
07/02/2025	16:17:48	1,126	€ 13.8660

07/02/2025	16:18:22	1,298	€ 13.8700
07/02/2025	16:18:23	1,286	€ 13.8700
07/02/2025	16:18:30	1,198	€ 13.8700
07/02/2025	16:18:30	500	€ 13.8700
07/02/2025	16:18:30	386	€ 13.8700
07/02/2025	16:18:30	500	€ 13.8700
07/02/2025	16:18:30	234	€ 13.8700
07/02/2025	16:18:33	738	€ 13.8700
07/02/2025	16:18:42	499	€ 13.8700
07/02/2025	16:19:02	663	€ 13.8720
07/02/2025	16:19:16	391	€ 13.8780
07/02/2025	16:19:16	200	€ 13.8780
07/02/2025	16:19:16	870	€ 13.8780
07/02/2025	16:19:16	262	€ 13.8780
07/02/2025	16:19:16	1,070	€ 13.8780
07/02/2025	16:19:17	276	€ 13.8760
07/02/2025	16:19:37	1,288	€ 13.8760
07/02/2025	16:19:37	552	€ 13.8760
07/02/2025	16:19:40	276	€ 13.8820
07/02/2025	16:19:43	367	€ 13.8820
07/02/2025	16:19:45	184	€ 13.8820
07/02/2025	16:19:48	184	€ 13.8780
07/02/2025	16:19:50	184	€ 13.8760
07/02/2025	16:19:52	184	€ 13.8720
07/02/2025	16:19:54	184	€ 13.8720
07/02/2025	16:20:28	425	€ 13.8780
07/02/2025	16:20:31	1,027	€ 13.8780
07/02/2025	16:20:31	722	€ 13.8780
07/02/2025	16:20:43	360	€ 13.8780
07/02/2025	16:20:46	113	€ 13.8760
07/02/2025	16:20:55	525	€ 13.8780
07/02/2025	16:20:55	460	€ 13.8780
07/02/2025	16:20:55	243	€ 13.8780
07/02/2025	16:21:07	951	€ 13.8780
07/02/2025	16:21:08	789	€ 13.8780
07/02/2025	16:21:10	1,392	€ 13.8760
07/02/2025	16:21:10	368	€ 13.8760
07/02/2025	16:21:10	600	€ 13.8760
07/02/2025	16:21:10	1,028	€ 13.8760
07/02/2025	16:21:18	1,584	€ 13.8720
07/02/2025	16:21:30	1,569	€ 13.8720
07/02/2025	16:21:38	2,362	€ 13.8680
07/02/2025	16:22:25	537	€ 13.8720
07/02/2025	16:22:25	200	€ 13.8720
07/02/2025	16:22:25	275	€ 13.8720
07/02/2025	16:22:27	1,122	€ 13.8700

07/02/2025	16:22:41	2,217	€ 13.8700
07/02/2025	16:22:41	490	€ 13.8700
07/02/2025	16:22:41	200	€ 13.8700
07/02/2025	16:22:41	386	€ 13.8700
07/02/2025	16:22:42	545	€ 13.8700
07/02/2025	16:23:13	1,130	€ 13.8660
07/02/2025	16:23:52	203	€ 13.8680
07/02/2025	16:24:00	706	€ 13.8700
07/02/2025	16:24:10	45	€ 13.8720
07/02/2025	16:24:15	386	€ 13.8720
07/02/2025	16:24:20	2,154	€ 13.8700
07/02/2025	16:24:25	1,000	€ 13.8700
07/02/2025	16:24:25	314	€ 13.8700
07/02/2025	16:24:25	267	€ 13.8700
07/02/2025	16:24:26	460	€ 13.8700
07/02/2025	16:24:26	200	€ 13.8700
07/02/2025	16:25:00	736	€ 13.8680
07/02/2025	16:25:00	70	€ 13.8680
07/02/2025	16:25:00	428	€ 13.8680
07/02/2025	16:28:53	1,143	€ 13.8540

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com