Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 11, 2025

3229_rns_2025-02-11_40604a60-6dc2-4d35-9f37-2917f2154de3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

11/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 11/02/2025 FI4000297767 131,105 11.6395 EUR 1,525,996.65 XHEL 11.7550 11.5650
Sum: 131,105 11.6395 1,525,996.65 11.7550 11.5650
NORDEA BANK ABP 11/02/2025 FI4000297767 103,731 130.9582 SEK 13,584,425.04 XSTO 132.1000 130.3500
Sum: 103,731 130.9582 13,584,425.04 132.1000 130.3500
NORDEA BANK ABP 11/02/2025 FI4000297767 25,605 86.7599 DKK 2,221,487.24 XCSE 87.5600 86.3400
Sum: 25,605 86.7599 2,221,487.24 87.5600 86.3400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 DKK 86.6400 BUY / KÖP / OSTO 1,009 87,419.76 XCSE B40149 2001001125
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,676 19,458.36 XHEL B40080 2001001125
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,595 18,517.95 XHEL B40081 2001001125
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 805 105,334.25 XSTO B40087 2001001125
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 805 105,334.25 XSTO B40090 2001001125
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 541 70,789.85 XSTO B40091 2001001125
NORDEA BANK ABP 11/02/2025 09:00:12.853 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 334 43,703.90 XSTO B40093 2001001125
NORDEA BANK ABP 11/02/2025 09:07:24.867 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 1,116 145,972.80 XSTO B79912 2001001125
NORDEA BANK ABP 11/02/2025 09:08:18.515 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,124 147,075.40 XSTO B82991 2001001125
NORDEA BANK ABP 11/02/2025 09:08:19.143 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 3,027 35,158.61 XHEL B83010 2001001125
NORDEA BANK ABP 11/02/2025 09:09:03.204 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1,146 149,782.20 XSTO B85687 2001001125
NORDEA BANK ABP 11/02/2025 09:09:32.020 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,517 17,597.20 XHEL B87701 2001001125
NORDEA BANK ABP 11/02/2025 09:15:43.583 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 708 92,571.00 XSTO B108966 2001001125
NORDEA BANK ABP 11/02/2025 09:15:43.583 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 328 42,886.00 XSTO B108967 2001001125
NORDEA BANK ABP 11/02/2025 09:17:24.534 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,256 164,222.00 XSTO B113671 2001001125
NORDEA BANK ABP 11/02/2025 09:18:27.224 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,455 16,892.55 XHEL B117884 2001001125
NORDEA BANK ABP 11/02/2025 09:19:28.661 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,445 16,762.00 XHEL B121032 2001001125
NORDEA BANK ABP 11/02/2025 09:21:06.710 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 712 93,022.80 XSTO B125416 2001001125
NORDEA BANK ABP 11/02/2025 09:21:06.710 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 713 93,153.45 XSTO B125417 2001001125
NORDEA BANK ABP 11/02/2025 09:21:06.710 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 712 93,022.80 XSTO B125419 2001001125
NORDEA BANK ABP 11/02/2025 09:21:06.711 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 26 3,396.90 XSTO B125420 2001001125
NORDEA BANK ABP 11/02/2025 09:22:56.591 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 882 76,310.64 XCSE B130696 2001001125
NORDEA BANK ABP 11/02/2025 09:25:34.877 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,484 17,206.98 XHEL B137714 2001001125
NORDEA BANK ABP 11/02/2025 09:27:04.571 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,450 16,798.25 XHEL B141680 2001001125
NORDEA BANK ABP 11/02/2025 09:29:01.191 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,409 16,323.27 XHEL B146342 2001001125
NORDEA BANK ABP 11/02/2025 09:29:06.825 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,056 137,808.00 XSTO B146576 2001001125
NORDEA BANK ABP 11/02/2025 09:29:06.825 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 51 6,655.50 XSTO B146577 2001001125
NORDEA BANK ABP 11/02/2025 09:29:10.334 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 530 6,137.40 XHEL B146655 2001001125
NORDEA BANK ABP 11/02/2025 09:29:10.334 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 884 10,236.72 XHEL B146656 2001001125
NORDEA BANK ABP 11/02/2025 09:29:10.334 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,075 140,233.75 XSTO B146668 2001001125
NORDEA BANK ABP 11/02/2025 09:34:10.624 FI4000297767 DKK 86.3600 BUY / KÖP / OSTO 500 43,180.00 XCSE B159943 2001001125
NORDEA BANK ABP 11/02/2025 09:34:10.624 FI4000297767 DKK 86.3600 BUY / KÖP / OSTO 402 34,716.72 XCSE B159944 2001001125
NORDEA BANK ABP 11/02/2025 09:34:10.624 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,565 18,114.88 XHEL B159942 2001001125
NORDEA BANK ABP 11/02/2025 09:34:26.418 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,166 151,988.10 XSTO B160676 2001001125
NORDEA BANK ABP 11/02/2025 09:38:30.364 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,036 135,198.00 XSTO B169661 2001001125
NORDEA BANK ABP 11/02/2025 09:38:30.364 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,046 136,503.00 XSTO B169662 2001001125
NORDEA BANK ABP 11/02/2025 09:39:44.116 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,552 17,979.92 XHEL B172406 2001001125
NORDEA BANK ABP 11/02/2025 09:44:43.146 FI4000297767 DKK 86.3800 BUY / KÖP / OSTO 1,160 100,200.80 XCSE B183626 2001001125
NORDEA BANK ABP 11/02/2025 09:44:43.146 FI4000297767 DKK 86.3800 BUY / KÖP / OSTO 664 57,356.32 XCSE B183627 2001001125
NORDEA BANK ABP 11/02/2025 09:48:53.899 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,138 148,452.10 XSTO B194518 2001001125
NORDEA BANK ABP 11/02/2025 09:49:50.489 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,639 18,963.23 XHEL B196918 2001001125
NORDEA BANK ABP 11/02/2025 09:51:15.808 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,056 137,649.60 XSTO B200565 2001001125
NORDEA BANK ABP 11/02/2025 09:55:19.564 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,670 19,321.90 XHEL B209930 2001001125
NORDEA BANK ABP 11/02/2025 09:56:23.837 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,571 18,176.47 XHEL B212152 2001001125
NORDEA BANK ABP 11/02/2025 09:57:02.594 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 2,432 317,132.80 XSTO B213563 2001001125
NORDEA BANK ABP 11/02/2025 10:02:10.689 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,837 21,244.91 XHEL B224859 2001001125
NORDEA BANK ABP 11/02/2025 10:04:00.900 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,045 136,215.75 XSTO B227904 2001001125
NORDEA BANK ABP 11/02/2025 10:04:00.900 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,062 138,431.70 XSTO B227905 2001001125
NORDEA BANK ABP 11/02/2025 10:13:55.358 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,714 19,848.12 XHEL B246914 2001001125
NORDEA BANK ABP 11/02/2025 10:14:15.690 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 5 652.75 XSTO B247710 2001001125
NORDEA BANK ABP 11/02/2025 10:14:15.690 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,139 148,696.45 XSTO B247711 2001001125
NORDEA BANK ABP 11/02/2025 10:19:35.769 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 2,505 29,020.43 XHEL B258131 2001001125
NORDEA BANK ABP 11/02/2025 10:19:35.769 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 324 3,753.54 XHEL B258132 2001001125
NORDEA BANK ABP 11/02/2025 10:19:35.773 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,038 135,614.70 XSTO B258139 2001001125
NORDEA BANK ABP 11/02/2025 10:19:35.775 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 921 79,592.82 XCSE B258144 2001001125
NORDEA BANK ABP 11/02/2025 10:20:32.273 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,476 17,084.70 XHEL B260185 2001001125
NORDEA BANK ABP 11/02/2025 10:20:32.275 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,078 140,732.90 XSTO B260189 2001001125
NORDEA BANK ABP 11/02/2025 10:22:46.485 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,144 149,234.80 XSTO B264370 2001001125
NORDEA BANK ABP 11/02/2025 10:31:59.883 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,110 144,688.50 XSTO B282025 2001001125
NORDEA BANK ABP 11/02/2025 10:33:36.628 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,275 14,745.38 XHEL B284943 2001001125
NORDEA BANK ABP 11/02/2025 10:33:36.628 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 100 1,156.50 XHEL B284944 2001001125
NORDEA BANK ABP 11/02/2025 10:33:36.628 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 47 543.56 XHEL B284945 2001001125
NORDEA BANK ABP 11/02/2025 10:34:16.756 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,458 16,861.77 XHEL B286036 2001001125
NORDEA BANK ABP 11/02/2025 10:36:21.719 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 561 48,436.74 XCSE B289747 2001001125
NORDEA BANK ABP 11/02/2025 10:40:22.248 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 1,145 149,537.00 XSTO B296998 2001001125
NORDEA BANK ABP 11/02/2025 10:40:28.072 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,175 153,396.25 XSTO B297205 2001001125
NORDEA BANK ABP 11/02/2025 10:44:24.424 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 84 972.72 XHEL B303596 2001001125
NORDEA BANK ABP 11/02/2025 10:47:16.362 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 1,015 87,736.60 XCSE B308171 2001001125
NORDEA BANK ABP 11/02/2025 10:47:16.362 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,656 19,184.76 XHEL B308168 2001001125
NORDEA BANK ABP 11/02/2025 10:47:16.362 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,656 19,184.76 XHEL B308169 2001001125
NORDEA BANK ABP 11/02/2025 10:52:03.773 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,245 162,472.50 XSTO B316567 2001001125
NORDEA BANK ABP 11/02/2025 10:57:41.180 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,476 17,099.46 XHEL B325359 2001001125
NORDEA BANK ABP 11/02/2025 10:57:41.180 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 1,094 142,876.40 XSTO B325347 2001001125
NORDEA BANK ABP 11/02/2025 11:03:40.152 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,518 17,586.03 XHEL B334936 2001001125
NORDEA BANK ABP 11/02/2025 11:03:40.152 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,489 17,250.07 XHEL B334938 2001001125
NORDEA BANK ABP 11/02/2025 11:04:49.961 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 2,246 293,327.60 XSTO B337416 2001001125
NORDEA BANK ABP 11/02/2025 11:05:49.463 FI4000297767 DKK 86.4600 BUY / KÖP / OSTO 500 43,230.00 XCSE B339232 2001001125
NORDEA BANK ABP 11/02/2025 11:09:24.715 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,488 17,245.92 XHEL B345342 2001001125
NORDEA BANK ABP 11/02/2025 11:16:00.356 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 1,032 89,268.00 XCSE B355865 2001001125
NORDEA BANK ABP 11/02/2025 11:16:00.356 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,070 139,795.50 XSTO B355861 2001001125
NORDEA BANK ABP 11/02/2025 11:17:18.095 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 1,036 135,301.60 XSTO B357669 2001001125
NORDEA BANK ABP 11/02/2025 11:17:18.395 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,434 16,612.89 XHEL B357702 2001001125
NORDEA BANK ABP 11/02/2025 11:28:18.585 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 77 10,040.80 XSTO B372162 2001001125
NORDEA BANK ABP 11/02/2025 11:29:05.680 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,500 17,362.50 XHEL B373032 2001001125
NORDEA BANK ABP 11/02/2025 11:29:05.680 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 269 35,077.60 XSTO B373028 2001001125
NORDEA BANK ABP 11/02/2025 11:29:05.698 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 410 53,464.00 XSTO B373034 2001001125
NORDEA BANK ABP 11/02/2025 11:29:05.716 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 679 88,541.60 XSTO B373035 2001001125
NORDEA BANK ABP 11/02/2025 11:29:05.733 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 163 21,255.20 XSTO B373036 2001001125
NORDEA BANK ABP 11/02/2025 11:36:23.183 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,148 149,756.60 XSTO B382413 2001001125
NORDEA BANK ABP 11/02/2025 11:37:23.698 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,917 22,198.86 XHEL B383551 2001001125
NORDEA BANK ABP 11/02/2025 11:37:46.830 FI4000297767 DKK 86.3600 BUY / KÖP / OSTO 976 84,287.36 XCSE B383981 2001001125
NORDEA BANK ABP 11/02/2025 11:45:31.005 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,434 16,634.40 XHEL B394321 2001001125
NORDEA BANK ABP 11/02/2025 11:45:31.044 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,043 136,267.95 XSTO B394324 2001001125
NORDEA BANK ABP 11/02/2025 11:51:44.382 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 68 8,880.80 XSTO B401646 2001001125
NORDEA BANK ABP 11/02/2025 11:57:09.426 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 750 98,025.00 XSTO B407993 2001001125
NORDEA BANK ABP 11/02/2025 11:57:09.426 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1 130.70 XSTO B407994 2001001125
NORDEA BANK ABP 11/02/2025 11:57:09.426 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 451 58,945.70 XSTO B407995 2001001125
NORDEA BANK ABP 11/02/2025 11:57:44.619 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,505 17,465.53 XHEL B408743 2001001125
NORDEA BANK ABP 11/02/2025 11:59:34.405 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1,111 145,207.70 XSTO B411087 2001001125
NORDEA BANK ABP 11/02/2025 12:03:44.053 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 29 2,509.66 XCSE B415248 2001001125
NORDEA BANK ABP 11/02/2025 12:03:44.053 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 606 52,443.24 XCSE B415249 2001001125
NORDEA BANK ABP 11/02/2025 12:03:44.053 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 257 22,240.78 XCSE B415250 2001001125
NORDEA BANK ABP 11/02/2025 12:03:44.070 FI4000297767 DKK 86.5400 BUY / KÖP / OSTO 160 13,846.40 XCSE B415251 2001001125
NORDEA BANK ABP 11/02/2025 12:04:54.382 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 20 232.00 XHEL B416379 2001001125
NORDEA BANK ABP 11/02/2025 12:05:24.895 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,511 17,542.71 XHEL B417017 2001001125
NORDEA BANK ABP 11/02/2025 12:05:54.338 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,134 148,270.50 XSTO B417503 2001001125
NORDEA BANK ABP 11/02/2025 12:06:14.747 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 3,121 36,219.21 XHEL B417813 2001001125
NORDEA BANK ABP 11/02/2025 12:06:14.747 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 7 81.24 XHEL B417814 2001001125
NORDEA BANK ABP 11/02/2025 12:06:14.747 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1,097 143,377.90 XSTO B417794 2001001125
NORDEA BANK ABP 11/02/2025 12:24:45.937 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 673 87,893.80 XSTO B437347 2001001125
NORDEA BANK ABP 11/02/2025 12:24:45.937 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 521 68,042.60 XSTO B437348 2001001125
NORDEA BANK ABP 11/02/2025 12:25:31.908 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 905 78,282.50 XCSE B438110 2001001125
NORDEA BANK ABP 11/02/2025 12:25:31.908 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 60 5,190.00 XCSE B438111 2001001125
NORDEA BANK ABP 11/02/2025 12:29:51.267 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 45 521.78 XHEL B442326 2001001125
NORDEA BANK ABP 11/02/2025 12:29:51.267 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 45 521.78 XHEL B442327 2001001125
NORDEA BANK ABP 11/02/2025 12:29:51.267 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 82 950.79 XHEL B442328 2001001125
NORDEA BANK ABP 11/02/2025 12:29:51.267 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,091 12,650.15 XHEL B442329 2001001125
NORDEA BANK ABP 11/02/2025 12:29:51.267 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 416 4,823.52 XHEL B442330 2001001125
NORDEA BANK ABP 11/02/2025 12:33:59.667 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,578 18,289.02 XHEL B447033 2001001125
NORDEA BANK ABP
11/02/2025 12:36:20.814 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,144 149,463.60 XSTO B449710
NORDEA BANK ABP
NORDEA BANK ABP		 11/02/2025
11/02/2025		 12:39:26.773
12:42:58.063		 FI4000297767
FI4000297767		 SEK
EUR		 130.6500
11.5900		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,171
1,437		 152,991.15
16,654.83		 XSTO
XHEL		 B452622
B456652		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
11/02/2025 12:48:12.217 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 4 46.34 XHEL B462633 2001001125
NORDEA BANK ABP 11/02/2025 12:50:07.851 FI4000297767 DKK 86.4600 BUY / KÖP / OSTO 775 67,006.50 XCSE B464447 2001001125
NORDEA BANK ABP 11/02/2025 12:50:54.991 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,060 138,330.00 XSTO B465173 2001001125
NORDEA BANK ABP 11/02/2025 12:58:59.264 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,630 18,916.15 XHEL B473483 2001001125
NORDEA BANK ABP 11/02/2025 12:58:59.266 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 9 1,176.30 XSTO B473484 2001001125
NORDEA BANK ABP 11/02/2025 12:58:59.266 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1,213 158,539.10 XSTO B473485 2001001125
NORDEA BANK ABP 11/02/2025 13:03:34.580 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 3,235 37,558.35 XHEL B478522 2001001125
NORDEA BANK ABP 11/02/2025 13:04:44.012 FI4000297767 DKK 86.6000 BUY / KÖP / OSTO 1,388 120,200.80 XCSE B479809 2001001125
NORDEA BANK ABP 11/02/2025 13:04:44.012 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,167 152,585.25 XSTO B479803 2001001125
NORDEA BANK ABP 11/02/2025 13:07:48.756 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 1,069 139,825.20 XSTO B483050 2001001125
NORDEA BANK ABP 11/02/2025 13:22:39.241 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 652 85,281.60 XSTO B498318 2001001125
NORDEA BANK ABP 11/02/2025 13:22:39.241 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 92 12,033.60 XSTO B498320 2001001125
NORDEA BANK ABP 11/02/2025 13:22:39.241 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 91 11,902.80 XSTO B498321 2001001125
NORDEA BANK ABP 11/02/2025 13:22:43.744 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 348 45,518.40 XSTO B498452 2001001125
NORDEA BANK ABP 11/02/2025 13:25:48.741 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 283 3,288.46 XHEL B502140 2001001125
NORDEA BANK ABP 11/02/2025 13:25:48.741 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,342 15,594.04 XHEL B502141 2001001125
NORDEA BANK ABP 11/02/2025 13:25:55.182 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,954 22,695.71 XHEL B502218 2001001125
NORDEA BANK ABP 11/02/2025 13:35:21.462 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1,123 146,776.10 XSTO B514220 2001001125
NORDEA BANK ABP 11/02/2025 13:40:29.135 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,638 19,025.37 XHEL B520064 2001001125
NORDEA BANK ABP 11/02/2025 13:40:35.500 FI4000297767 DKK 86.6200 BUY / KÖP / OSTO 1,200 103,944.00 XCSE B520181 2001001125
NORDEA BANK ABP 11/02/2025 13:40:35.500 FI4000297767 DKK 86.6200 BUY / KÖP / OSTO 38 3,291.56 XCSE B520182 2001001125
NORDEA BANK ABP 11/02/2025 13:47:00.909 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,000 130,850.00 XSTO B526321 2001001125
NORDEA BANK ABP 11/02/2025 13:47:00.909 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 96 12,561.60 XSTO B526322 2001001125
NORDEA BANK ABP 11/02/2025 13:50:25.171 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 3,169 36,839.63 XHEL B529496 2001001125
NORDEA BANK ABP 11/02/2025 13:51:02.925 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,264 165,394.40 XSTO B530303 2001001125
NORDEA BANK ABP 11/02/2025 14:00:29.955 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 32 4,190.40 XSTO B540728 2001001125
NORDEA BANK ABP 11/02/2025 14:02:25.541 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 2,691 352,521.00 XSTO B543215 2001001125
NORDEA BANK ABP 11/02/2025 14:06:15.016 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,710 19,904.40 XHEL B547077 2001001125
NORDEA BANK ABP 11/02/2025 14:10:46.106 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 472 40,988.48 XCSE B551325 2001001125
NORDEA BANK ABP 11/02/2025 14:10:46.106 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 534 46,372.56 XCSE B551326 2001001125
NORDEA BANK ABP 11/02/2025 14:12:27.613 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 89 1,036.41 XHEL B553064 2001001125
NORDEA BANK ABP 11/02/2025 14:12:27.613 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 2,911 33,898.60 XHEL B553069 2001001125
NORDEA BANK ABP 11/02/2025 14:12:27.613 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 149 1,735.11 XHEL B553070 2001001125
NORDEA BANK ABP 11/02/2025 14:23:08.374 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 75 9,825.00 XSTO B565255 2001001125
NORDEA BANK ABP 11/02/2025 14:23:39.126 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 40 5,240.00 XSTO B565619 2001001125
NORDEA BANK ABP 11/02/2025 14:25:05.913 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 2,002 23,323.30 XHEL B567356 2001001125
NORDEA BANK ABP 11/02/2025 14:25:05.913 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 2,047 268,157.00 XSTO B567338 2001001125
NORDEA BANK ABP 11/02/2025 14:25:37.098 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,069 139,985.55 XSTO B567927 2001001125
NORDEA BANK ABP 11/02/2025 14:32:40.936 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 1,808 157,151.36 XCSE B575979 2001001125
NORDEA BANK ABP 11/02/2025 14:35:05.795 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,189 155,818.45 XSTO B578953 2001001125
NORDEA BANK ABP 11/02/2025 14:35:06.358 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,534 17,871.10 XHEL B579021 2001001125
NORDEA BANK ABP 11/02/2025 14:37:55.635 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,215 159,225.75 XSTO B582487 2001001125
NORDEA BANK ABP 11/02/2025 14:45:30.572 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 965 84,032.20 XCSE B590567 2001001125
NORDEA BANK ABP 11/02/2025 14:45:30.572 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,142 149,887.50 XSTO B590543 2001001125
NORDEA BANK ABP 11/02/2025 14:47:45.317 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,506 17,575.02 XHEL B593336 2001001125
NORDEA BANK ABP 11/02/2025 14:53:40.177 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,492 17,419.10 XHEL B600673 2001001125
NORDEA BANK ABP 11/02/2025 14:53:40.177 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,131 148,443.75 XSTO B600664 2001001125
NORDEA BANK ABP 11/02/2025 14:58:25.943 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,577 18,403.59 XHEL B607099 2001001125
NORDEA BANK ABP 11/02/2025 15:00:50.759 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 1,165 152,789.75 XSTO B610694 2001001125
NORDEA BANK ABP 11/02/2025 15:07:07.144 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 2,779 32,458.72 XHEL B617991 2001001125
NORDEA BANK ABP 11/02/2025 15:09:33.148 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,132 148,575.00 XSTO B621590 2001001125
NORDEA BANK ABP 11/02/2025 15:09:33.148 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,042 136,762.50 XSTO B621592 2001001125
NORDEA BANK ABP 11/02/2025 15:21:44.487 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 3,193 37,278.28 XHEL B637530 2001001125
NORDEA BANK ABP 11/02/2025 15:21:44.510 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 933 81,245.64 XCSE B637532 2001001125
NORDEA BANK ABP 11/02/2025 15:23:16.806 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 130 17,049.50 XSTO B639865 2001001125
NORDEA BANK ABP 11/02/2025 15:23:43.529 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,655 19,322.13 XHEL B640351 2001001125
NORDEA BANK ABP 11/02/2025 15:23:43.572 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 16 2,098.40 XSTO B640365 2001001125
NORDEA BANK ABP 11/02/2025 15:23:43.572 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 1,960 257,054.00 XSTO B640366 2001001125
NORDEA BANK ABP 11/02/2025 15:30:01.126 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 2,270 297,710.50 XSTO B650512 2001001125
NORDEA BANK ABP 11/02/2025 15:31:05.800 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,466 17,122.88 XHEL B653264 2001001125
NORDEA BANK ABP 11/02/2025 15:33:32.120 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,548 18,072.90 XHEL B658810 2001001125
NORDEA BANK ABP 11/02/2025 15:37:27.435 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 625 54,425.00 XCSE B667955 2001001125
NORDEA BANK ABP 11/02/2025 15:37:27.435 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 327 28,475.16 XCSE B667956 2001001125
NORDEA BANK ABP 11/02/2025 15:37:51.650 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,183 155,091.30 XSTO B668657 2001001125
NORDEA BANK ABP 11/02/2025 15:43:24.948 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 2,255 296,081.50 XSTO B681156 2001001125
NORDEA BANK ABP 11/02/2025 15:45:04.729 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 2,835 33,155.33 XHEL B684788 2001001125
NORDEA BANK ABP 11/02/2025 15:45:04.729 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 318 3,719.01 XHEL B684789 2001001125
NORDEA BANK ABP 11/02/2025 15:50:56.518 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 2,000 262,700.00 XSTO B698362 2001001125
NORDEA BANK ABP 11/02/2025 15:51:42.903 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,417 16,571.82 XHEL B700240 2001001125
NORDEA BANK ABP 11/02/2025 15:51:43.654 FI4000297767 DKK 87.2200 BUY / KÖP / OSTO 946 82,510.12 XCSE B700301 2001001125
NORDEA BANK ABP 11/02/2025 15:53:02.698 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,413 16,517.97 XHEL B703377 2001001125
NORDEA BANK ABP 11/02/2025 15:57:58.716 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,529 17,874.01 XHEL B715002 2001001125
NORDEA BANK ABP 11/02/2025 15:58:28.943 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,051 137,943.75 XSTO B716331 2001001125
NORDEA BANK ABP 11/02/2025 16:01:02.549 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 2,303 302,614.20 XSTO B724542 2001001125
NORDEA BANK ABP 11/02/2025 16:02:30.386 FI4000297767 DKK 87.3000 BUY / KÖP / OSTO 962 83,982.60 XCSE B728236 2001001125
NORDEA BANK ABP 11/02/2025 16:07:36.332 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 1,207 158,539.45 XSTO B739940 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 11/02/2025 16:09:06.069 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 50 6,570.00 XSTO B743980 2001001125
NORDEA BANK ABP 11/02/2025 16:09:06.069 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 728 95,659.20 XSTO B743981 2001001125
NORDEA BANK ABP 11/02/2025 16:09:06.090 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 778 102,229.20 XSTO B743987 2001001125
NORDEA BANK ABP 11/02/2025 16:09:06.090 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 848 111,427.20 XSTO B743988 2001001125
NORDEA BANK ABP 11/02/2025 16:11:53.930 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 2,789 32,631.30 XHEL B750440 2001001125
NORDEA BANK ABP 11/02/2025 16:11:55.040 FI4000297767 DKK 87.2400 BUY / KÖP / OSTO 1,419 123,793.56 XCSE B750475 2001001125
NORDEA BANK ABP 11/02/2025 16:17:31.185 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,061 139,468.45 XSTO B763975 2001001125
NORDEA BANK ABP 11/02/2025 16:25:44.974 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,103 145,209.95 XSTO B781500 2001001125
NORDEA BANK ABP 11/02/2025 16:28:55.926 FI4000297767 EUR 11.7300 BUY / KÖP / OSTO 1,520 17,829.60 XHEL B788090 2001001125
NORDEA BANK ABP 11/02/2025 16:29:47.775 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 699 92,128.20 XSTO B790078 2001001125
NORDEA BANK ABP 11/02/2025 16:29:47.775 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 699 92,128.20 XSTO B790079 2001001125
NORDEA BANK ABP 11/02/2025 16:29:47.775 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 699 92,128.20 XSTO B790080 2001001125
NORDEA BANK ABP 11/02/2025 16:29:47.797 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 61 8,039.80 XSTO B790122 2001001125
NORDEA BANK ABP 11/02/2025 16:33:26.375 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 939 11,023.86 XHEL B798992 2001001125
NORDEA BANK ABP 11/02/2025 16:36:49.678 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,000 11,740.00 XHEL B806645 2001001125
NORDEA BANK ABP 11/02/2025 16:36:49.980 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 400 4,696.00 XHEL B806650 2001001125
NORDEA BANK ABP 11/02/2025 16:37:00.821 FI4000297767 DKK 87.5600 BUY / KÖP / OSTO 557 48,770.92 XCSE B807082 2001001125
NORDEA BANK ABP 11/02/2025 16:37:00.821 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 522 6,128.28 XHEL B807083 2001001125
NORDEA BANK ABP 11/02/2025 16:37:00.823 FI4000297767 DKK 87.5600 BUY / KÖP / OSTO 557 48,770.92 XCSE B807087 2001001125
NORDEA BANK ABP 11/02/2025 16:37:00.823 FI4000297767 DKK 87.5600 BUY / KÖP / OSTO 460 40,277.60 XCSE B807088 2001001125
NORDEA BANK ABP 11/02/2025 16:37:22.249 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 17 2,241.45 XSTO B808053 2001001125
NORDEA BANK ABP 11/02/2025 16:37:31.284 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 793 104,557.05 XSTO B808433 2001001125
NORDEA BANK ABP 11/02/2025 16:37:31.284 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,618 213,333.30 XSTO B808434 2001001125
NORDEA BANK ABP 11/02/2025 16:41:49.026 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 167 1,960.58 XHEL B817466 2001001125
NORDEA BANK ABP 11/02/2025 16:41:49.026 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,359 15,954.66 XHEL B817467 2001001125
NORDEA BANK ABP 11/02/2025 16:41:49.026 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,525 17,903.50 XHEL B817468 2001001125
NORDEA BANK ABP 11/02/2025 16:41:49.026 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,139 150,177.15 XSTO B817475 2001001125
NORDEA BANK ABP 11/02/2025 16:44:32.745 FI4000297767 EUR 11.7350 BUY / KÖP / OSTO 1,466 17,203.51 XHEL B823677 2001001125
NORDEA BANK ABP 11/02/2025 16:49:46.022 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 1,567 18,412.25 XHEL B835479 2001001125
NORDEA BANK ABP 11/02/2025 16:49:48.237 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,071 141,318.45 XSTO B835563 2001001125
NORDEA BANK ABP 11/02/2025 16:50:29.930 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 1,572 18,463.14 XHEL B837118 2001001125
NORDEA BANK ABP 11/02/2025 16:51:58.694 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,225 161,577.50 XSTO B840390 2001001125
NORDEA BANK ABP 11/02/2025 16:55:29.071 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,170 154,323.00 XSTO B847781 2001001125
NORDEA BANK ABP 11/02/2025 17:01:04.634 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 171 2,008.40 XHEL B865233 2001001125
NORDEA BANK ABP 11/02/2025 17:01:04.634 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 1,117 13,119.17 XHEL B865234 2001001125
NORDEA BANK ABP 11/02/2025 17:01:04.634 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 346 4,063.77 XHEL B865235 2001001125
NORDEA BANK ABP 11/02/2025 17:01:35.809 FI4000297767 EUR 11.7500 BUY / KÖP / OSTO 1,491 17,519.25 XHEL B866354 2001001125
NORDEA BANK ABP 11/02/2025 17:02:24.708 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 21 246.65 XHEL B867620 2001001125
NORDEA BANK ABP 11/02/2025 17:02:47.507 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 200 2,349.00 XHEL B868355 2001001125
NORDEA BANK ABP 11/02/2025 17:03:07.351 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 4,288 50,362.56 XHEL B869028 2001001125
NORDEA BANK ABP 11/02/2025 17:03:07.351 FI4000297767 EUR 11.7450 BUY / KÖP / OSTO 1,468 17,241.66 XHEL B869033 2001001125
NORDEA BANK ABP 11/02/2025 17:03:16.827 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,079 142,374.05 XSTO B869372 2001001125
NORDEA BANK ABP 11/02/2025 17:03:16.827 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 228 30,084.60 XSTO B869373 2001001125
NORDEA BANK ABP 11/02/2025 17:03:16.827 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 850 112,157.50 XSTO B869374 2001001125
NORDEA BANK ABP 11/02/2025 17:05:14.966 FI4000297767 EUR 11.7400 BUY / KÖP / OSTO 1,080 12,679.20 XHEL B873074 2001001125
NORDEA BANK ABP 11/02/2025 17:05:14.984 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,360 179,452.00 XSTO B873079 2001001125
NORDEA BANK ABP 11/02/2025 17:08:24.192 FI4000297767 EUR 11.7550 BUY / KÖP / OSTO 4 47.02 XHEL B879563 2001001116
NORDEA BANK ABP 11/02/2025 17:09:24.605 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 2 264.20 XSTO B881430 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.