Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 10, 2025

3229_rns_2025-02-10_805c4e9c-dd32-4968-8ba8-04d5883c5f77.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

10/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 10/02/2025 FI4000297767 130,959 11.6523 EUR 1,525,973.56 XHEL 11.6900 11.6050
Sum: 130,959 11.6523 1,525,973.56 11.6900 11.6050
NORDEA BANK ABP 10/02/2025 FI4000297767 103,833 131.3568 SEK 13,639,170.61 XSTO 132.1000 130.7000
Sum: 103,833 131.3568 13,639,170.61 132.1000 130.7000
NORDEA BANK ABP 10/02/2025 FI4000297767 25,556 86.8929 DKK 2,220,634.95 XCSE 87.1800 86.6000
Sum: 25,556 86.8929 2,220,634.95 87.1800 86.6000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 10/02/2025 09:00:01.060 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 185 24,281.25 XSTO B10563 2001001125
NORDEA BANK ABP 10/02/2025 09:00:01.237 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 879 115,368.75 XSTO B12398 2001001125
NORDEA BANK ABP 10/02/2025 09:00:24.394 FI4000297767 DKK 86.6800 BUY / KÖP / OSTO 907 78,618.76 XCSE B56540 2001001125
NORDEA BANK ABP 10/02/2025 09:04:08.723 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 989 11,551.52 XHEL B84841 2001001125
NORDEA BANK ABP 10/02/2025 09:04:08.724 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 318 3,714.24 XHEL B84843 2001001125
NORDEA BANK ABP 10/02/2025 09:04:08.730 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 671 7,837.28 XHEL B84844 2001001125
NORDEA BANK ABP 10/02/2025 09:04:08.730 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 592 6,914.56 XHEL B84846 2001001125
NORDEA BANK ABP 10/02/2025 09:06:56.100 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 698 92,170.90 XSTO B99117 2001001125
NORDEA BANK ABP 10/02/2025 09:06:56.118 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 698 92,170.90 XSTO B99124 2001001125
NORDEA BANK ABP 10/02/2025 09:06:56.118 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 116 15,317.80 XSTO B99125 2001001125
NORDEA BANK ABP 10/02/2025 09:06:56.122 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 698 92,170.90 XSTO B99126 2001001125
NORDEA BANK ABP 10/02/2025 09:06:56.122 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 210 27,730.50 XSTO B99127 2001001125
NORDEA BANK ABP 10/02/2025 09:07:34.076 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1,514 17,698.66 XHEL B102316 2001001125
NORDEA BANK ABP 10/02/2025 09:10:32.875 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 2,686 31,372.48 XHEL B115379 2001001125
NORDEA BANK ABP 10/02/2025 09:14:44.605 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 4 527.00 XSTO B130831 2001001125
NORDEA BANK ABP 10/02/2025 09:14:59.019 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 3 395.25 XSTO B131551 2001001125
NORDEA BANK ABP 10/02/2025 09:15:45.703 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,686 19,667.19 XHEL B134154 2001001125
NORDEA BANK ABP 10/02/2025 09:15:45.704 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 545 71,803.75 XSTO B134157 2001001125
NORDEA BANK ABP 10/02/2025 09:15:45.704 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 628 82,739.00 XSTO B134158 2001001125
NORDEA BANK ABP 10/02/2025 09:17:36.406 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 73 9,617.75 XSTO B140214 2001001125
NORDEA BANK ABP 10/02/2025 09:17:43.638 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 717 94,464.75 XSTO B140461 2001001125
NORDEA BANK ABP 10/02/2025 09:17:43.638 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,283 169,035.25 XSTO B140462 2001001125
NORDEA BANK ABP 10/02/2025 09:19:45.312 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 264 3,080.88 XHEL B146770 2001001125
NORDEA BANK ABP 10/02/2025 09:21:46.889 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 2,069 24,145.23 XHEL B152787 2001001125
NORDEA BANK ABP 10/02/2025 09:21:46.907 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 175 2,042.25 XHEL B152790 2001001125
NORDEA BANK ABP 10/02/2025 09:21:46.909 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 301 3,512.67 XHEL B152791 2001001125
NORDEA BANK ABP 10/02/2025 09:25:53.586 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 2,689 31,434.41 XHEL B166664 2001001125
NORDEA BANK ABP 10/02/2025 09:25:53.586 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 477 5,576.13 XHEL B166665 2001001125
NORDEA BANK ABP 10/02/2025 09:25:53.586 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,287 170,012.70 XSTO B166659 2001001125
NORDEA BANK ABP 10/02/2025 09:25:53.602 FI4000297767 DKK 87.1800 BUY / KÖP / OSTO 935 81,513.30 XCSE B166667 2001001125
NORDEA BANK ABP 10/02/2025 09:29:16.295 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,180 155,701.00 XSTO B175919 2001001125
NORDEA BANK ABP 10/02/2025 09:32:03.218 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,179 155,569.05 XSTO B183533 2001001125
NORDEA BANK ABP 10/02/2025 09:32:11.059 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,175 154,982.50 XSTO B184020 2001001125
NORDEA BANK ABP 10/02/2025 09:32:11.060 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,574 18,376.45 XHEL B184038 2001001125
NORDEA BANK ABP 10/02/2025 09:34:07.386 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 880 76,577.60 XCSE B188760 2001001125
NORDEA BANK ABP 10/02/2025 09:34:14.088 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,404 16,377.66 XHEL B189235 2001001125
NORDEA BANK ABP 10/02/2025 09:34:14.088 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 312 3,639.48 XHEL B189237 2001001125
NORDEA BANK ABP 10/02/2025 09:34:14.088 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,130 148,934.00 XSTO B189224 2001001125
NORDEA BANK ABP 10/02/2025 09:42:54.072 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,202 14,027.34 XHEL B209857 2001001125
NORDEA BANK ABP 10/02/2025 09:42:54.072 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 284 3,314.28 XHEL B209858 2001001125
NORDEA BANK ABP 10/02/2025 09:42:54.072 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,085 143,057.25 XSTO B209852 2001001125
NORDEA BANK ABP 10/02/2025 09:45:14.197 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 765 8,931.38 XHEL B216685 2001001125
NORDEA BANK ABP 10/02/2025 09:46:16.791 FI4000297767 DKK 87.1200 BUY / KÖP / OSTO 977 85,116.24 XCSE B219636 2001001125
NORDEA BANK ABP 10/02/2025 09:46:16.791 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 2,478 28,943.04 XHEL B219628 2001001125
NORDEA BANK ABP 10/02/2025 09:46:16.791 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 687 90,649.65 XSTO B219613 2001001125
NORDEA BANK ABP 10/02/2025 09:46:16.791 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,397 184,334.15 XSTO B219620 2001001125
NORDEA BANK ABP 10/02/2025 09:53:55.003 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1,558 18,205.23 XHEL B237499 2001001125
NORDEA BANK ABP 10/02/2025 09:55:08.791 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 2,037 268,884.00 XSTO B240027 2001001125
NORDEA BANK ABP 10/02/2025 09:56:03.754 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,479 17,267.33 XHEL B242151 2001001125
NORDEA BANK ABP 10/02/2025 09:59:32.632 FI4000297767 DKK 87.0600 BUY / KÖP / OSTO 1,021 88,888.26 XCSE B249243 2001001125
NORDEA BANK ABP 10/02/2025 10:01:49.029 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,062 140,077.80 XSTO B254415 2001001125
NORDEA BANK ABP 10/02/2025 10:01:49.029 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,057 139,418.30 XSTO B254418 2001001125
NORDEA BANK ABP 10/02/2025 10:02:45.194 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,463 17,073.21 XHEL B256385 2001001125
NORDEA BANK ABP 10/02/2025 10:05:43.434 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,564 18,236.24 XHEL B263120 2001001125
NORDEA BANK ABP 10/02/2025 10:12:18.412 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,060 139,814.00 XSTO B277523 2001001125
NORDEA BANK ABP 10/02/2025 10:15:45.781 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,481 17,283.27 XHEL B284240 2001001125
NORDEA BANK ABP 10/02/2025 10:17:03.557 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,228 161,850.40 XSTO B286839 2001001125
NORDEA BANK ABP 10/02/2025 10:18:21.977 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,176 154,938.00 XSTO B289986 2001001125
NORDEA BANK ABP 10/02/2025 10:19:46.808 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,452 16,937.58 XHEL B293410 2001001125
NORDEA BANK ABP 10/02/2025 10:23:47.997 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 475 41,334.50 XCSE B301652 2001001125
NORDEA BANK ABP 10/02/2025 10:23:47.997 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 416 36,200.32 XCSE B301653 2001001125
NORDEA BANK ABP 10/02/2025 10:24:46.182 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 231 30,411.15 XSTO B303659 2001001125
NORDEA BANK ABP 10/02/2025 10:24:50.104 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 839 110,454.35 XSTO B303766 2001001125
NORDEA BANK ABP 10/02/2025 10:26:50.763 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 427 4,978.82 XHEL B307746 2001001125
NORDEA BANK ABP 10/02/2025 10:26:50.770 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 625 7,287.50 XHEL B307747 2001001125
NORDEA BANK ABP 10/02/2025 10:26:50.770 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,052 12,266.32 XHEL B307748 2001001125
NORDEA BANK ABP 10/02/2025 10:26:50.770 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 821 9,572.86 XHEL B307749 2001001125
NORDEA BANK ABP 10/02/2025 10:26:52.340 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,108 145,812.80 XSTO B307811 2001001125
NORDEA BANK ABP 10/02/2025 10:35:22.710 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 917 79,705.64 XCSE B322919 2001001125
NORDEA BANK ABP 10/02/2025 10:35:22.710 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,461 17,027.96 XHEL B322914 2001001125
NORDEA BANK ABP 10/02/2025 10:35:28.349 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,194 157,011.00 XSTO B323113 2001001125
NORDEA BANK ABP 10/02/2025 10:35:28.349 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,101 144,781.50 XSTO B323114 2001001125
NORDEA BANK ABP 10/02/2025 10:43:00.716 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,441 16,802.06 XHEL B336594 2001001125
NORDEA BANK ABP 10/02/2025 10:47:21.278 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 2,176 286,035.20 XSTO B344239 2001001125
NORDEA BANK ABP 10/02/2025 10:50:11.220 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,480 17,249.40 XHEL B349296 2001001125
NORDEA BANK ABP 10/02/2025 10:50:22.871 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 1,273 110,623.70 XCSE B349730 2001001125
NORDEA BANK ABP 10/02/2025 10:50:22.872 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,496 17,428.40 XHEL B349734 2001001125
NORDEA BANK ABP 10/02/2025 10:58:16.830 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,188 156,162.60 XSTO B362484 2001001125
NORDEA BANK ABP 10/02/2025 11:04:41.501 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 45 5,922.00 XSTO B372385 2001001125
NORDEA BANK ABP 10/02/2025 11:05:48.161 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 13 1,710.80 XSTO B373839 2001001125
NORDEA BANK ABP 10/02/2025 11:07:48.132 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,367 15,959.73 XHEL B376591 2001001125
NORDEA BANK ABP 10/02/2025 11:07:48.132 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 286 3,339.05 XHEL B376592 2001001125
FI4000297767 SEK 131.7000 187 24,627.90
NORDEA BANK ABP 10/02/2025 11:10:34.720 BUY / KÖP / OSTO XSTO B380507 2001001125
NORDEA BANK ABP 10/02/2025 11:10:34.720 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 960 126,432.00 XSTO B380508 2001001125
NORDEA BANK ABP 10/02/2025 11:10:37.656 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 27 3,554.55 XSTO B380633 2001001125
NORDEA BANK ABP 10/02/2025 11:10:37.656 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 2,044 269,092.60 XSTO B380634 2001001125
NORDEA BANK ABP 10/02/2025 11:11:08.712 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 3,070 35,826.90 XHEL B381369 2001001125
NORDEA BANK ABP 10/02/2025 11:15:37.263 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 275 23,930.50 XCSE B388027 2001001125
NORDEA BANK ABP 10/02/2025 11:23:57.770 FI4000297767 DKK 87.0400 BUY / KÖP / OSTO 1,092 95,047.68 XCSE B400672 2001001125
NORDEA BANK ABP 10/02/2025 11:23:57.770 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,422 16,594.74 XHEL B400670 2001001125
NORDEA BANK ABP 10/02/2025 11:23:57.786 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,406 16,400.99 XHEL B400682 2001001125
NORDEA BANK ABP 10/02/2025 11:23:57.798 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,238 162,920.80 XSTO B400687 2001001125
NORDEA BANK ABP 10/02/2025 11:23:57.798 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,042 137,127.20 XSTO B400689 2001001125
NORDEA BANK ABP 10/02/2025 11:23:58.514 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 801 69,687.00 XCSE B400728 2001001125
NORDEA BANK ABP 10/02/2025 11:23:58.514 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 545 47,415.00 XCSE B400729 2001001125
NORDEA BANK ABP 10/02/2025 11:40:01.468 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,081 142,151.50 XSTO B424172 2001001125
NORDEA BANK ABP 10/02/2025 11:40:53.601 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 14 163.24 XHEL B425308 2001001125
NORDEA BANK ABP 10/02/2025 11:40:56.382 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 269 3,136.54 XHEL B425373 2001001125
NORDEA BANK ABP 10/02/2025 11:43:18.697 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,498 17,474.17 XHEL B429043 2001001125
NORDEA BANK ABP 10/02/2025 11:43:18.697 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 402 4,689.33 XHEL B429058 2001001125
NORDEA BANK ABP 10/02/2025 11:43:18.697 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 865 10,090.23 XHEL B429059 2001001125
NORDEA BANK ABP 10/02/2025 11:43:18.697 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 214 2,496.31 XHEL B429060 2001001125
NORDEA BANK ABP 10/02/2025 11:43:18.715 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,218 160,167.00 XSTO B429064 2001001125
NORDEA BANK ABP 10/02/2025 11:43:55.135 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,183 155,564.50 XSTO B429902 2001001125
NORDEA BANK ABP 10/02/2025 11:55:12.121 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,485 17,300.25 XHEL B447356 2001001125
NORDEA BANK ABP 10/02/2025 11:57:31.412 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 599 78,648.70 XSTO B450701 2001001125
NORDEA BANK ABP 10/02/2025 11:57:31.460 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 331 43,460.30 XSTO B450703 2001001125
NORDEA BANK ABP 10/02/2025 12:00:30.814 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,064 12,390.28 XHEL B454589 2001001125
NORDEA BANK ABP 10/02/2025 12:00:30.814 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 369 4,297.01 XHEL B454590 2001001125
NORDEA BANK ABP 10/02/2025 12:00:30.814 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,496 17,420.92 XHEL B454592 2001001125
NORDEA BANK ABP 10/02/2025 12:00:30.814 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 1,122 147,318.60 XSTO B454595 2001001125
NORDEA BANK ABP 10/02/2025 12:11:14.927 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 1,091 143,302.85 XSTO B469105 2001001125
NORDEA BANK ABP 10/02/2025 12:13:21.957 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,599 18,628.35 XHEL B471656 2001001125
NORDEA BANK ABP 10/02/2025 12:13:21.957 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1 11.65 XHEL B471657 2001001125
NORDEA BANK ABP 10/02/2025 12:17:09.493 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 383 50,307.05 XSTO B476334 2001001125
NORDEA BANK ABP 10/02/2025 12:17:09.493 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 692 90,894.20 XSTO B476335 2001001125
NORDEA BANK ABP 10/02/2025 12:21:43.262 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 577 50,152.84 XCSE B482188 2001001125
NORDEA BANK ABP 10/02/2025 12:21:43.262 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 577 50,152.84 XCSE B482192 2001001125
NORDEA BANK ABP 10/02/2025 12:21:43.262 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 409 35,550.28 XCSE B482193 2001001125
NORDEA BANK ABP 10/02/2025 12:21:43.262 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,533 17,867.12 XHEL B482186 2001001125
NORDEA BANK ABP 10/02/2025 12:26:32.623 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,459 17,004.65 XHEL B487975 2001001125
NORDEA BANK ABP 10/02/2025 12:31:47.344 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 3 394.05 XSTO B494814 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 10/02/2025 12:32:15.079 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 1,051 138,048.85 XSTO B495480 2001001125
NORDEA BANK ABP 10/02/2025 12:32:15.079 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 1,083 142,252.05 XSTO B495481 2001001125
NORDEA BANK ABP 10/02/2025 12:32:29.199 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,426 16,627.16 XHEL B495783 2001001125
NORDEA BANK ABP 10/02/2025 12:43:31.540 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,493 17,393.45 XHEL B509285 2001001125
NORDEA BANK ABP 10/02/2025 12:43:31.540 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,062 139,334.40 XSTO B509267 2001001125
NORDEA BANK ABP 10/02/2025 12:45:35.430 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,041 136,475.10 XSTO B512107 2001001125
NORDEA BANK ABP 10/02/2025 12:58:26.171 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 824 71,539.68 XCSE B527215 2001001125
NORDEA BANK ABP 10/02/2025 12:58:26.171 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 400 4,656.00 XHEL B527212 2001001125
NORDEA BANK ABP 10/02/2025 12:58:26.216 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 758 8,823.12 XHEL B527225 2001001125
NORDEA BANK ABP 10/02/2025 12:58:26.216 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 242 2,816.88 XHEL B527226 2001001125
NORDEA BANK ABP 10/02/2025 12:58:26.796 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 221 19,187.22 XCSE B527242 2001001125
NORDEA BANK ABP 10/02/2025 12:58:26.796 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 65 756.60 XHEL B527239 2001001125
NORDEA BANK ABP 10/02/2025 13:00:11.789 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,098 143,947.80 XSTO B529758 2001001125
NORDEA BANK ABP 10/02/2025 13:08:00.291 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 75 9,836.25 XSTO B539384 2001001125
NORDEA BANK ABP 10/02/2025 13:08:00.291 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 997 130,756.55 XSTO B539385 2001001125
NORDEA BANK ABP 10/02/2025 13:15:37.853 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 778 9,059.81 XHEL B547114 2001001125
NORDEA BANK ABP 10/02/2025 13:15:37.853 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 884 10,294.18 XHEL B547115 2001001125
NORDEA BANK ABP 10/02/2025 13:17:40.496 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,623 18,891.72 XHEL B549644 2001001125
NORDEA BANK ABP 10/02/2025 13:17:40.496 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,071 140,408.10 XSTO B549652 2001001125
NORDEA BANK ABP 10/02/2025 13:30:34.697 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 324 42,492.60 XSTO B564778 2001001125
NORDEA BANK ABP 10/02/2025 13:30:34.697 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 341 44,722.15 XSTO B564779 2001001125
NORDEA BANK ABP 10/02/2025 13:30:34.697 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 354 46,427.10 XSTO B564780 2001001125
NORDEA BANK ABP 10/02/2025 13:30:34.697 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 135 17,705.25 XSTO B564781 2001001125
NORDEA BANK ABP 10/02/2025 13:32:21.023 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,425 16,601.25 XHEL B566909 2001001125
NORDEA BANK ABP 10/02/2025 13:32:36.477 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,082 141,958.40 XSTO B567172 2001001125
NORDEA BANK ABP 10/02/2025 13:33:11.902 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 601 52,226.90 XCSE B567865 2001001125
NORDEA BANK ABP 10/02/2025 13:33:11.902 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 366 31,805.40 XCSE B567866 2001001125
NORDEA BANK ABP 10/02/2025 13:40:32.951 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,600 18,640.00 XHEL B576531 2001001125
NORDEA BANK ABP 10/02/2025 13:45:20.461 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 3,516 40,978.98 XHEL B582299 2001001125
NORDEA BANK ABP 10/02/2025 13:45:20.488 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 967 126,918.75 XSTO B582305 2001001125
NORDEA BANK ABP 10/02/2025 13:45:20.488 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,220 160,125.00 XSTO B582306 2001001125
NORDEA BANK ABP 10/02/2025 13:50:29.927 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 1,200 104,352.00 XCSE B589160 2001001125
NORDEA BANK ABP 10/02/2025 13:50:29.927 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 826 71,828.96 XCSE B589161 2001001125
NORDEA BANK ABP 10/02/2025 14:01:45.521 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,091 143,357.40 XSTO B601841 2001001125
NORDEA BANK ABP 10/02/2025 14:02:00.359 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,441 16,802.06 XHEL B602090 2001001125
NORDEA BANK ABP 10/02/2025 14:02:00.365 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 2,518 330,739.30 XSTO B602094 2001001125
NORDEA BANK ABP 10/02/2025 14:14:31.600 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,619 18,885.64 XHEL B616594 2001001125
NORDEA BANK ABP 10/02/2025 14:14:31.600 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,597 18,629.01 XHEL B616597 2001001125
NORDEA BANK ABP 10/02/2025 14:17:14.580 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,219 160,237.55 XSTO B620308 2001001125
NORDEA BANK ABP 10/02/2025 14:22:10.764 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,519 17,711.54 XHEL B626781 2001001125
NORDEA BANK ABP 10/02/2025 14:22:10.764 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,237 162,603.65 XSTO B626773 2001001125
NORDEA BANK ABP 10/02/2025 14:29:45.715 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,197 157,405.50 XSTO B636127 2001001125
NORDEA BANK ABP 10/02/2025 14:34:06.808 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 3,034 35,421.95 XHEL B641957 2001001125
NORDEA BANK ABP 10/02/2025 14:34:06.808 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,234 162,394.40 XSTO B641964 2001001125
NORDEA BANK ABP 10/02/2025 14:34:06.814 FI4000297767 DKK 87.0400 BUY / KÖP / OSTO 1,010 87,910.40 XCSE B641967 2001001125
NORDEA BANK ABP 10/02/2025 14:40:14.351 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 322 42,375.20 XSTO B650319 2001001125
NORDEA BANK ABP 10/02/2025 14:44:53.795 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 708 93,172.80 XSTO B656199 2001001125
NORDEA BANK ABP 10/02/2025 14:45:48.970 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 483 5,636.61 XHEL B657262 2001001125
NORDEA BANK ABP 10/02/2025 14:48:19.519 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,074 12,533.58 XHEL B660131 2001001125
NORDEA BANK ABP 10/02/2025 14:48:19.519 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,574 18,368.58 XHEL B660137 2001001125
NORDEA BANK ABP 10/02/2025 14:48:19.519 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,584 18,485.28 XHEL B660140 2001001125
NORDEA BANK ABP 10/02/2025 14:48:21.947 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 215 28,283.25 XSTO B660210 2001001125
NORDEA BANK ABP 10/02/2025 14:48:55.115 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 2,651 348,739.05 XSTO B660807 2001001125
NORDEA BANK ABP 10/02/2025 14:55:28.301 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,544 18,003.04 XHEL B668938 2001001125
NORDEA BANK ABP 10/02/2025 14:55:34.694 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,053 138,364.20 XSTO B669049 2001001125
NORDEA BANK ABP 10/02/2025 14:59:01.996 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 394 34,246.48 XCSE B673223 2001001125
NORDEA BANK ABP 10/02/2025 14:59:01.996 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 737 64,060.04 XCSE B673224 2001001125
NORDEA BANK ABP 10/02/2025 15:01:35.483 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,632 19,012.80 XHEL B677477 2001001125
NORDEA BANK ABP 10/02/2025 15:10:17.227 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 2,368 310,681.60 XSTO B688974 2001001125
NORDEA BANK ABP 10/02/2025 15:15:44.239 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,381 16,081.75 XHEL B696385 2001001125
NORDEA BANK ABP 10/02/2025 15:15:44.239 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 90 1,048.05 XHEL B696386 2001001125
NORDEA BANK ABP 10/02/2025 15:15:50.519 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 1,084 94,156.24 XCSE B696512 2001001125
NORDEA BANK ABP 10/02/2025 15:16:30.664 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 578 6,727.92 XHEL B697352 2001001125
NORDEA BANK ABP 10/02/2025 15:16:30.664 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 964 11,220.96 XHEL B697353 2001001125
NORDEA BANK ABP 10/02/2025 15:20:04.558 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 342 44,870.40 XSTO B702274 2001001125
NORDEA BANK ABP 10/02/2025 15:20:04.581 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 11 1,443.20 XSTO B702275 2001001125
NORDEA BANK ABP 10/02/2025 15:20:09.676 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 84 11,020.80 XSTO B702448 2001001125
NORDEA BANK ABP 10/02/2025 15:23:59.019 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 150 19,687.50 XSTO B707975 2001001125
NORDEA BANK ABP 10/02/2025 15:24:48.237 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,470 17,125.50 XHEL B708985 2001001125
NORDEA BANK ABP 10/02/2025 15:27:42.419 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,601 18,643.65 XHEL B713436 2001001125
NORDEA BANK ABP 10/02/2025 15:27:42.419 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 2,150 282,187.50 XSTO B713438 2001001125
NORDEA BANK ABP 10/02/2025 15:30:55.084 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,256 164,661.60 XSTO B719856 2001001125
NORDEA BANK ABP 10/02/2025 15:30:55.084 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,034 135,557.40 XSTO B719857 2001001125
NORDEA BANK ABP 10/02/2025 15:32:12.709 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 1,021 88,684.06 XCSE B723063 2001001125
NORDEA BANK ABP 10/02/2025 15:33:16.146 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,512 17,607.24 XHEL B725569 2001001125
NORDEA BANK ABP 10/02/2025 15:36:31.344 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,197 156,866.85 XSTO B732472 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 10/02/2025 15:36:31.347 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,811 21,070.99 XHEL B732483 2001001125
NORDEA BANK ABP 10/02/2025 15:45:13.666 FI4000297767 DKK 86.6200 BUY / KÖP / OSTO 908 78,650.96 XCSE B750719 2001001125
NORDEA BANK ABP 10/02/2025 15:45:13.772 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 299 39,109.20 XSTO B750731 2001001125
NORDEA BANK ABP 10/02/2025 15:45:13.772 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 863 112,880.40 XSTO B750732 2001001125
NORDEA BANK ABP 10/02/2025 15:46:01.825 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 149 19,489.20 XSTO B752401 2001001125
NORDEA BANK ABP 10/02/2025 15:46:34.521 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,408 16,346.88 XHEL B753653 2001001125
NORDEA BANK ABP 10/02/2025 15:48:41.329 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 658 86,099.30 XSTO B758270 2001001125
NORDEA BANK ABP 10/02/2025 15:48:41.329 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 658 86,099.30 XSTO B758273 2001001125
NORDEA BANK ABP 10/02/2025 15:48:41.329 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 738 96,567.30 XSTO B758274 2001001125
NORDEA BANK ABP 10/02/2025 15:48:41.329 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 237 31,011.45 XSTO B758275 2001001125
NORDEA BANK ABP 10/02/2025 15:49:45.325 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,586 18,421.39 XHEL B760403 2001001125
NORDEA BANK ABP 10/02/2025 15:56:40.837 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 2,082 272,742.00 XSTO B774910 2001001125
NORDEA BANK ABP 10/02/2025 15:56:41.168 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,609 18,712.67 XHEL B774932 2001001125
NORDEA BANK ABP 10/02/2025 15:59:59.688 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,516 17,623.50 XHEL B785840 2001001125
NORDEA BANK ABP 10/02/2025 15:59:59.861 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 920 79,764.00 XCSE B786231 2001001125
NORDEA BANK ABP 10/02/2025 16:01:04.108 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 780 102,063.00 XSTO B790884 2001001125
NORDEA BANK ABP 10/02/2025 16:01:04.108 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 583 76,285.55 XSTO B790885 2001001125
NORDEA BANK ABP 10/02/2025 16:03:39.608 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,527 17,759.01 XHEL B796821 2001001125
NORDEA BANK ABP 10/02/2025 16:07:39.994 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 68 8,897.80 XSTO B806393 2001001125
NORDEA BANK ABP 10/02/2025 16:07:40.018 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 759 99,315.15 XSTO B806394 2001001125
NORDEA BANK ABP 10/02/2025 16:07:41.461 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 227 29,702.95 XSTO B806444 2001001125
NORDEA BANK ABP 10/02/2025 16:07:41.461 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 116 15,178.60 XSTO B806445 2001001125
NORDEA BANK ABP 10/02/2025 16:10:17.239 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,627 18,905.74 XHEL B811763 2001001125
NORDEA BANK ABP 10/02/2025 16:10:54.309 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,158 151,524.30 XSTO B813031 2001001125
NORDEA BANK ABP 10/02/2025 16:14:13.067 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,666 19,350.59 XHEL B820132 2001001125
NORDEA BANK ABP 10/02/2025 16:16:59.396 FI4000297767 DKK 86.6400 BUY / KÖP / OSTO 474 41,067.36 XCSE B825406 2001001125
NORDEA BANK ABP 10/02/2025 16:16:59.396 FI4000297767 DKK 86.6400 BUY / KÖP / OSTO 439 38,034.96 XCSE B825407 2001001125
NORDEA BANK ABP 10/02/2025 16:18:33.110 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 65 8,502.00 XSTO B828338 2001001125
NORDEA BANK ABP 10/02/2025 16:18:33.110 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 1,026 134,200.80 XSTO B828339 2001001125
NORDEA BANK ABP 10/02/2025 16:20:17.954 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,105 144,478.75 XSTO B831968 2001001125
NORDEA BANK ABP 10/02/2025 16:20:32.300 FI4000297767 DKK 86.6000 BUY / KÖP / OSTO 956 82,789.60 XCSE B832740 2001001125
NORDEA BANK ABP 10/02/2025 16:20:32.316 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,919 22,279.59 XHEL B832755 2001001125
NORDEA BANK ABP 10/02/2025 16:20:32.316 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,430 16,602.30 XHEL B832758 2001001125
NORDEA BANK ABP 10/02/2025 16:23:31.618 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 2,250 294,075.00 XSTO B838743 2001001125
NORDEA BANK ABP 10/02/2025 16:25:28.238 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,795 20,830.98 XHEL B842607 2001001125
NORDEA BANK ABP 10/02/2025 16:32:22.154 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 2,086 272,848.80 XSTO B856623 2001001125
NORDEA BANK ABP 10/02/2025 16:33:22.134 FI4000297767 DKK 86.6600 BUY / KÖP / OSTO 731 63,348.46 XCSE B858741 2001001125
NORDEA BANK ABP 10/02/2025 16:33:22.134 FI4000297767 DKK 86.6600 BUY / KÖP / OSTO 477 41,336.82 XCSE B858742 2001001125
NORDEA BANK ABP 10/02/2025 16:33:22.134 FI4000297767 DKK 86.6600 BUY / KÖP / OSTO 290 25,131.40 XCSE B858743 2001001125
NORDEA BANK ABP 10/02/2025 16:33:58.092 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,468 17,050.82 XHEL B860076 2001001125
NORDEA BANK ABP 10/02/2025 16:37:58.647 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,445 16,783.68 XHEL B867645 2001001125
NORDEA BANK ABP 10/02/2025 16:39:51.945 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,560 18,111.60 XHEL B871561 2001001125
NORDEA BANK ABP 10/02/2025 16:39:56.069 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,097 143,432.75 XSTO B871769 2001001125
NORDEA BANK ABP 10/02/2025 16:39:56.069 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,039 135,849.25 XSTO B871770 2001001125
NORDEA BANK ABP 10/02/2025 16:52:21.903 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 73 848.99 XHEL B897225 2001001125
NORDEA BANK ABP 10/02/2025 16:52:21.910 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,067 12,409.21 XHEL B897239 2001001125
NORDEA BANK ABP 10/02/2025 16:52:21.910 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,918 22,306.34 XHEL B897240 2001001125
NORDEA BANK ABP 10/02/2025 16:52:21.912 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 2,994 391,914.60 XSTO B897246 2001001125
NORDEA BANK ABP 10/02/2025 16:52:21.919 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,353 177,107.70 XSTO B897247 2001001125
NORDEA BANK ABP 10/02/2025 16:55:14.244 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,725 20,053.13 XHEL B903983 2001001125
NORDEA BANK ABP 10/02/2025 16:57:14.765 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,463 17,000.06 XHEL B907852 2001001125
NORDEA BANK ABP 10/02/2025 16:58:41.720 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 112 14,644.00 XSTO B910053 2001001125
NORDEA BANK ABP 10/02/2025 16:58:41.723 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 570 74,527.50 XSTO B910056 2001001125
NORDEA BANK ABP 10/02/2025 16:58:41.726 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 422 55,176.50 XSTO B910057 2001001125
NORDEA BANK ABP 10/02/2025 17:03:44.284 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 1,036 135,508.80 XSTO B925917 2001001125
NORDEA BANK ABP 10/02/2025 17:05:12.432 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,486 17,267.32 XHEL B928730 2001001125
NORDEA BANK ABP 10/02/2025 17:05:12.432 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,726 20,056.12 XHEL B928732 2001001125
NORDEA BANK ABP 10/02/2025 17:05:12.573 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 411 53,758.80 XSTO B928809 2001001125
NORDEA BANK ABP 10/02/2025 17:07:56.438 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 223 29,168.40 XSTO B934207 2001001125
NORDEA BANK ABP 10/02/2025 17:10:09.074 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 157 20,543.45 XSTO B938578 2001001116
NORDEA BANK ABP 10/02/2025 17:10:09.659 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1 130.85 XSTO B938600 2001001116
NORDEA BANK ABP 10/02/2025 17:10:22.840 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 158 1,836.75 XHEL B939163 2001001116
LUVIUUIIIZ
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.