Assicurazioni Generali

Transaction in Own Shares • Feb 10, 2025

Informazione Regolamentata n. 0018-20-2025		Data/Ora Inizio Diffusione 10 Febbraio 2025 17:11:22	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	201255
Utenza - Referente	:	ASSGENERN06 - CATALANO Giuseppe
Tipologia	:	2.4
Data/Ora Ricezione	:	10 Febbraio 2025 17:11:22
Data/Ora Inizio Diffusione	:	10 Febbraio 2025 17:11:22
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026
Testo del comunicato

Vedi allegato

10/02/2025

COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2024-2026 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 31 gennaio 2025 al 7 febbraio 2025 n. 2.108.500 azioni proprie al prezzo medio ponderato di 30,80 euro, per un controvalore complessivo di 64.935.930,75 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 30 gennaio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2024-2026 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
31/01/2025	392.000	30,63	12.008.096,80
03/02/2025	369.000	30,81	11.369.037,60
04/02/2025	361.000	30,78	11.110.641,40
05/02/2025	386.000	30,64	11.826.306,60
06/02/2025	280.000	30,93	8.660.484,00
07/02/2025	320.500	31,08	9.961.364,35
Totale	2.108.500	30,80	64.935.930,75

A seguito degli acquisti effettuati, alla data del 7 febbraio 2025 la Società e le sue controllate detengono n. 50.103.453 azioni proprie, pari al 3,19% del capitale sociale.

Media Relations T +39.02.43535014 media@generali.com Investor Relations www.generali.com T +39.040.671402 ir@generali.com

Generali @GENERALI generaligroup GruppoGenerali

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

emarket sdir storage
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
31/01/2025	09:00:14	MTAA	243	30,5300	7.418,79
31/01/2025	09:00:15	MTAA	271	30,5200	8.270,92
31/01/2025	09:00:24	MTAA	203	30,5100	6.193,53
31/01/2025	09:00:25	MTAA	39	30,5100	1.189,89
31/01/2025	09:01:01	MTAA	944	30,5800	28.867,52
31/01/2025	09:01:29	MTAA	163	30,5800	4.984,54
31/01/2025	09:02:00	MTAA	461	30,5900	14.101,99
31/01/2025	09:02:32	MTAA	90	30,6100	2.754,90
31/01/2025	09:02:32	MTAA	253	30,6100	7.744,33
31/01/2025	09:02:32	MTAA	400	30,6100	12.244,00
31/01/2025	09:02:32	MTAA	218	30,6100	6.672,98
31/01/2025	09:03:54	MTAA	407	30,6300	12.466,41
31/01/2025	09:03:54	MTAA	307	30,6300	9.403,41
31/01/2025	09:04:08	MTAA	491	30,6400	15.044,24
31/01/2025	09:04:34	MTAA	109	30,6600	3.341,94
31/01/2025	09:04:34	MTAA	291	30,6600	8.922,06
31/01/2025	09:04:34	MTAA	191	30,6600	5.856,06
31/01/2025	09:04:34	MTAA	403	30,6600	12.355,98
31/01/2025	09:04:34	MTAA	183	30,6600	5.610,78
31/01/2025	09:05:33	MTAA	462	30,6900	14.178,78
31/01/2025	09:05:53	MTAA	460	30,6800	14.112,80
31/01/2025	09:06:00	MTAA	163	30,6700	4.999,21
31/01/2025	09:06:01	MTAA	311	30,6700	9.538,37
31/01/2025	09:06:09	MTAA	169	30,6600	5.181,54
31/01/2025	09:06:51	MTAA	1.189	30,6900	36.490,41
31/01/2025	09:07:55	MTAA	132	30,7300	4.056,36
31/01/2025	09:07:55	MTAA	100	30,7300	3.073,00
31/01/2025	09:07:55	MTAA	369	30,7300	11.339,37
31/01/2025	09:07:55	MTAA	365	30,7300	11.216,45
31/01/2025	09:07:55	MTAA	235	30,7300	7.221,55
31/01/2025	09:08:40	MTAA	1.195	30,7100	36.698,45

31/01/2025	09:08:43	MTAA	248	30,7000	7.613,60
31/01/2025	09:09:40	MTAA	250	30,7400	7.685,00
31/01/2025	09:09:41	MTAA	947	30,7400	29.110,78
31/01/2025	09:09:54	MTAA	100	30,7500	3.075,00
31/01/2025	09:09:54	MTAA	50	30,7500	1.537,50
31/01/2025	09:09:55	MTAA	299	30,7300	9.188,27
31/01/2025	09:09:55	MTAA	7	30,7300	215,11
31/01/2025	09:10:55	MTAA	298	30,7000	9.148,60
31/01/2025	09:10:55	MTAA	400	30,7000	12.280,00
31/01/2025	09:10:55	MTAA	23	30,7100	706,33
31/01/2025	09:10:55	MTAA	285	30,7100	8.752,35
31/01/2025	09:10:55	MTAA	50	30,7100	1.535,50
31/01/2025	09:11:56	MTAA	985	30,7700	30.308,45
31/01/2025	09:12:55	MTAA	350	30,7900	10.776,50
31/01/2025	09:12:55	MTAA	56	30,7900	1.724,24
31/01/2025	09:13:14	MTAA	96	30,7700	2.953,92
31/01/2025	09:13:27	MTAA	350	30,7600	10.766,00
31/01/2025	09:13:27	MTAA	391	30,7600	12.027,16
31/01/2025	09:13:27	MTAA	292	30,7600	8.981,92
31/01/2025	09:14:28	MTAA	242	30,7800	7.448,76
31/01/2025	09:14:28	MTAA	400	30,7800	12.312,00
31/01/2025	09:14:28	MTAA	100	30,7800	3.078,00
31/01/2025	09:14:29	MTAA	97	30,7800	2.985,66
31/01/2025	09:15:24	MTAA	175	30,7600	5.383,00
31/01/2025	09:15:25	MTAA	417	30,7500	12.822,75
31/01/2025	09:16:04	MTAA	53	30,7400	1.629,22
31/01/2025	09:16:05	MTAA	514	30,7300	15.795,22
31/01/2025	09:16:10	MTAA	339	30,7200	10.414,08
31/01/2025	09:17:16	MTAA	389	30,7100	11.946,19
31/01/2025	09:18:02	MTAA	400	30,7000	12.280,00
31/01/2025	09:18:02	MTAA	383	30,7000	11.758,10
31/01/2025	09:18:02	MTAA	361	30,7000	11.082,70

31/01/2025	09:18:02	MTAA	97	30,7000	2.977,90
31/01/2025	09:18:13	MTAA	441	30,6900	13.534,29
31/01/2025	09:18:50	MTAA	527	30,7000	16.178,90
31/01/2025	09:18:50	MTAA	443	30,7000	13.600,10
31/01/2025	09:19:53	MTAA	159	30,7000	4.881,30
31/01/2025	09:19:53	MTAA	90	30,7000	2.763,00
31/01/2025	09:20:01	MTAA	100	30,7000	3.070,00
31/01/2025	09:20:17	MTAA	48	30,7000	1.473,60
31/01/2025	09:20:34	MTAA	1.242	30,7000	38.129,40
31/01/2025	09:20:44	MTAA	549	30,6900	16.848,81
31/01/2025	09:21:23	MTAA	438	30,7200	13.455,36
31/01/2025	09:22:10	MTAA	463	30,7100	14.218,73
31/01/2025	09:22:30	MTAA	391	30,7000	12.003,70
31/01/2025	09:23:42	MTAA	157	30,7300	4.824,61
31/01/2025	09:23:42	MTAA	376	30,7300	11.554,48
31/01/2025	09:23:42	MTAA	467	30,7300	14.350,91
31/01/2025	09:23:42	MTAA	169	30,7300	5.193,37
31/01/2025	09:23:42	MTAA	150	30,7300	4.609,50
31/01/2025	09:24:02	MTAA	464	30,6900	14.240,16
31/01/2025	09:24:03	MTAA	31	30,6800	951,08
31/01/2025	09:24:03	MTAA	252	30,6800	7.731,36
31/01/2025	09:24:03	MTAA	252	30,6800	7.731,36
31/01/2025	09:24:41	MTAA	421	30,6500	12.903,65
31/01/2025	09:25:26	MTAA	448	30,6500	13.731,20
31/01/2025	09:25:28	MTAA	197	30,6400	6.036,08
31/01/2025	09:25:37	MTAA	213	30,6400	6.526,32
31/01/2025	09:26:10	MTAA	136	30,6500	4.168,40
31/01/2025	09:26:13	MTAA	1.131	30,6600	34.676,46
31/01/2025	09:27:41	MTAA	246	30,6600	7.542,36
31/01/2025	09:27:41	MTAA	351	30,6600	10.761,66
31/01/2025	09:27:41	MTAA	381	30,6600	11.681,46
31/01/2025	09:27:41	MTAA	271	30,6600	8.308,86

31/01/2025	09:28:31	MTAA	501	30,6600	15.360,66
31/01/2025	09:28:53	MTAA	407	30,6500	12.474,55
31/01/2025	09:29:48	MTAA	403	30,6400	12.347,92
31/01/2025	09:30:09	MTAA	500	30,6700	15.335,00
31/01/2025	09:30:09	MTAA	709	30,6700	21.745,03
31/01/2025	09:30:16	MTAA	487	30,6600	14.931,42
31/01/2025	09:30:44	MTAA	385	30,6700	11.807,95
31/01/2025	09:30:45	MTAA	593	30,6700	18.187,31
31/01/2025	09:32:19	MTAA	485	30,6900	14.884,65
31/01/2025	09:32:19	MTAA	1.059	30,6900	32.500,71
31/01/2025	09:32:19	MTAA	391	30,6900	11.999,79
31/01/2025	09:32:19	MTAA	61	30,6900	1.872,09
31/01/2025	09:32:35	MTAA	111	30,6800	3.405,48
31/01/2025	09:33:17	MTAA	400	30,6900	12.276,00
31/01/2025	09:33:17	MTAA	64	30,6900	1.964,16
31/01/2025	09:33:19	MTAA	541	30,6900	16.603,29
31/01/2025	09:33:19	MTAA	35	30,6900	1.074,15
31/01/2025	09:33:20	MTAA	101	30,6800	3.098,68
31/01/2025	09:33:53	MTAA	134	30,6800	4.111,12
31/01/2025	09:34:17	MTAA	523	30,6700	16.040,41
31/01/2025	09:34:17	MTAA	61	30,6700	1.870,87
31/01/2025	09:34:54	MTAA	70	30,6900	2.148,30
31/01/2025	09:34:54	MTAA	325	30,6900	9.974,25
31/01/2025	09:34:54	MTAA	400	30,6900	12.276,00
31/01/2025	09:34:54	MTAA	213	30,6900	6.536,97
31/01/2025	09:35:33	MTAA	33	30,6700	1.012,11
31/01/2025	09:36:20	MTAA	152	30,6900	4.664,88
31/01/2025	09:36:20	MTAA	405	30,6900	12.429,45
31/01/2025	09:36:20	MTAA	595	30,6900	18.260,55
31/01/2025	09:37:42	MTAA	301	30,6700	9.231,67
31/01/2025	09:37:42	MTAA	383	30,6700	11.746,61
31/01/2025	09:38:22	MTAA	216	30,6800	6.626,88

31/01/2025	09:38:23	MTAA	709	30,6800	21.752,12
31/01/2025	09:38:25	MTAA	176	30,6800	5.399,68
31/01/2025	09:39:29	MTAA	410	30,6700	12.574,70
31/01/2025	09:39:29	MTAA	359	30,6700	11.010,53
31/01/2025	09:39:42	MTAA	123	30,6700	3.772,41
31/01/2025	09:40:54	MTAA	457	30,7000	14.029,90
31/01/2025	09:40:54	MTAA	35	30,7000	1.074,50
31/01/2025	09:40:54	MTAA	601	30,6900	18.444,69
31/01/2025	09:40:54	MTAA	467	30,7000	14.336,90
31/01/2025	09:40:54	MTAA	211	30,7000	6.477,70
31/01/2025	09:42:11	MTAA	185	30,6800	5.675,80
31/01/2025	09:42:11	MTAA	90	30,6800	2.761,20
31/01/2025	09:42:48	MTAA	55	30,6800	1.687,40
31/01/2025	09:43:27	MTAA	500	30,6900	15.345,00
31/01/2025	09:43:27	MTAA	400	30,6900	12.276,00
31/01/2025	09:43:27	MTAA	126	30,6900	3.866,94
31/01/2025	09:43:37	MTAA	231	30,6700	7.084,77
31/01/2025	09:44:07	MTAA	260	30,6700	7.974,20
31/01/2025	09:44:32	MTAA	303	30,6600	9.289,98
31/01/2025	09:44:32	MTAA	248	30,6600	7.603,68
31/01/2025	09:46:30	MTAA	125	30,6700	3.833,75
31/01/2025	09:46:30	MTAA	1.119	30,6700	34.319,73
31/01/2025	09:48:02	MTAA	854	30,6900	26.209,26
31/01/2025	09:48:02	MTAA	125	30,6900	3.836,25
31/01/2025	09:48:41	MTAA	1.011	30,6900	31.027,59
31/01/2025	09:48:42	MTAA	343	30,6800	10.523,24
31/01/2025	09:49:31	MTAA	96	30,6700	2.944,32
31/01/2025	09:49:31	MTAA	317	30,6700	9.722,39
31/01/2025	09:49:49	MTAA	339	30,6600	10.393,74
31/01/2025	09:50:01	MTAA	93	30,6500	2.850,45
31/01/2025	09:50:34	MTAA	323	30,6400	9.896,72
31/01/2025	09:51:35	MTAA	1.089	30,6600	33.388,74

31/01/2025	09:53:00	MTAA	346	30,6600	10.608,36
31/01/2025	09:53:55	MTAA	267	30,6800	8.191,56
31/01/2025	09:53:55	MTAA	400	30,6800	12.272,00
31/01/2025	09:53:55	MTAA	212	30,6800	6.504,16
31/01/2025	09:53:55	MTAA	123	30,6800	3.773,64
31/01/2025	09:53:55	MTAA	74	30,6800	2.270,32
31/01/2025	09:54:17	MTAA	716	30,6800	21.966,88
31/01/2025	09:54:17	MTAA	200	30,6800	6.136,00
31/01/2025	09:54:18	MTAA	33	30,6800	1.012,44
31/01/2025	09:54:46	MTAA	341	30,6700	10.458,47
31/01/2025	09:55:48	MTAA	1.034	30,6700	31.712,78
31/01/2025	09:56:08	MTAA	79	30,6600	2.422,14
31/01/2025	09:57:34	MTAA	521	30,6700	15.979,07
31/01/2025	09:57:41	MTAA	1.226	30,6700	37.601,42
31/01/2025	09:58:19	MTAA	105	30,6500	3.218,25
31/01/2025	09:59:19	MTAA	74	30,6400	2.267,36
31/01/2025	09:59:19	MTAA	261	30,6400	7.997,04
31/01/2025	10:00:00	MTAA	583	30,6600	17.874,78
31/01/2025	10:00:00	MTAA	361	30,6600	11.068,26
31/01/2025	10:00:23	MTAA	342	30,6400	10.478,88
31/01/2025	10:00:23	MTAA	287	30,6400	8.793,68
31/01/2025	10:01:07	MTAA	45	30,6300	1.378,35
31/01/2025	10:01:16	MTAA	340	30,6300	10.414,20
31/01/2025	10:01:42	MTAA	311	30,6500	9.532,15
31/01/2025	10:01:42	MTAA	328	30,6500	10.053,20
31/01/2025	10:02:02	MTAA	346	30,6500	10.604,90
31/01/2025	10:03:07	MTAA	652	30,6700	19.996,84
31/01/2025	10:03:23	MTAA	277	30,6600	8.492,82
31/01/2025	10:03:23	MTAA	40	30,6600	1.226,40
31/01/2025	10:04:04	MTAA	107	30,6800	3.282,76
31/01/2025	10:04:04	MTAA	359	30,6800	11.014,12
31/01/2025	10:04:48	MTAA	1.039	30,6600	31.855,74

31/01/2025	10:05:11	MTAA	119	30,6500	3.647,35
31/01/2025	10:05:11	MTAA	34	30,6500	1.042,10
31/01/2025	10:06:24	MTAA	306	30,6500	9.378,90
31/01/2025	10:06:24	MTAA	122	30,6500	3.739,30
31/01/2025	10:06:24	MTAA	258	30,6500	7.907,70
31/01/2025	10:07:22	MTAA	347	30,6500	10.635,55
31/01/2025	10:07:22	MTAA	866	30,6500	26.542,90
31/01/2025	10:08:52	MTAA	297	30,6700	9.108,99
31/01/2025	10:08:52	MTAA	654	30,6700	20.058,18
31/01/2025	10:09:04	MTAA	409	30,6600	12.539,94
31/01/2025	10:09:07	MTAA	203	30,6500	6.221,95
31/01/2025	10:10:47	MTAA	302	30,6500	9.256,30
31/01/2025	10:10:47	MTAA	131	30,6500	4.015,15
31/01/2025	10:11:28	MTAA	558	30,6500	17.102,70
31/01/2025	10:11:28	MTAA	459	30,6500	14.068,35
31/01/2025	10:12:27	MTAA	199	30,6300	6.095,37
31/01/2025	10:12:27	MTAA	243	30,6300	7.443,09
31/01/2025	10:13:57	MTAA	928	30,6400	28.433,92
31/01/2025	10:14:15	MTAA	528	30,6300	16.172,64
31/01/2025	10:14:25	MTAA	157	30,6200	4.807,34
31/01/2025	10:15:02	MTAA	45	30,6100	1.377,45
31/01/2025	10:15:02	MTAA	267	30,6100	8.172,87
31/01/2025	10:15:02	MTAA	237	30,6100	7.254,57
31/01/2025	10:16:58	MTAA	216	30,6000	6.609,60
31/01/2025	10:16:58	MTAA	75	30,6000	2.295,00
31/01/2025	10:17:39	MTAA	877	30,5900	26.827,43
31/01/2025	10:17:40	MTAA	94	30,5900	2.875,46
31/01/2025	10:18:50	MTAA	246	30,5900	7.525,14
31/01/2025	10:19:43	MTAA	108	30,6100	3.305,88
31/01/2025	10:19:43	MTAA	453	30,6000	13.861,80
31/01/2025	10:19:43	MTAA	928	30,6100	28.406,08
31/01/2025	10:20:31	MTAA	84	30,6000	2.570,40

31/01/2025	10:21:04	MTAA	208	30,6100	6.366,88
31/01/2025	10:21:04	MTAA	356	30,6100	10.897,16
31/01/2025	10:21:04	MTAA	467	30,6100	14.294,87
31/01/2025	10:21:04	MTAA	101	30,6100	3.091,61
31/01/2025	10:21:51	MTAA	98	30,5900	2.997,82
31/01/2025	10:21:51	MTAA	299	30,5900	9.146,41
31/01/2025	10:22:34	MTAA	200	30,6100	6.122,00
31/01/2025	10:23:33	MTAA	115	30,6100	3.520,15
31/01/2025	10:23:34	MTAA	200	30,6000	6.120,00
31/01/2025	10:23:34	MTAA	561	30,6000	17.166,60
31/01/2025	10:23:34	MTAA	34	30,6000	1.040,40
31/01/2025	10:23:50	MTAA	329	30,5900	10.064,11
31/01/2025	10:25:02	MTAA	493	30,6000	15.085,80
31/01/2025	10:26:14	MTAA	888	30,6100	27.181,68
31/01/2025	10:26:14	MTAA	172	30,6100	5.264,92
31/01/2025	10:26:52	MTAA	356	30,6100	10.897,16
31/01/2025	10:26:52	MTAA	318	30,6100	9.733,98
31/01/2025	10:28:14	MTAA	564	30,6200	17.269,68
31/01/2025	10:28:16	MTAA	376	30,6200	11.513,12
31/01/2025	10:28:16	MTAA	485	30,6200	14.850,70
31/01/2025	10:30:14	MTAA	50	30,6200	1.531,00
31/01/2025	10:30:14	MTAA	998	30,6200	30.558,76
31/01/2025	10:31:10	MTAA	126	30,6100	3.856,86
31/01/2025	10:32:16	MTAA	1.036	30,6200	31.722,32
31/01/2025	10:33:24	MTAA	526	30,6100	16.100,86
31/01/2025	10:33:24	MTAA	229	30,6100	7.009,69
31/01/2025	10:34:03	MTAA	229	30,6100	7.009,69
31/01/2025	10:34:03	MTAA	374	30,6100	11.448,14
31/01/2025	10:35:22	MTAA	408	30,6100	12.488,88
31/01/2025	10:35:32	MTAA	611	30,6100	18.702,71
31/01/2025	10:37:20	MTAA	400	30,6300	12.252,00
31/01/2025	10:37:20	MTAA	398	30,6300	12.190,74

31/01/2025	10:37:20	MTAA	184	30,6300	5.635,92
31/01/2025	10:37:29	MTAA	167	30,6300	5.115,21
31/01/2025	10:37:29	MTAA	45	30,6300	1.378,35
31/01/2025	10:37:29	MTAA	400	30,6300	12.252,00
31/01/2025	10:37:29	MTAA	318	30,6300	9.740,34
31/01/2025	10:37:33	MTAA	34	30,6200	1.041,08
31/01/2025	10:39:15	MTAA	632	30,6100	19.345,52
31/01/2025	10:39:40	MTAA	75	30,6000	2.295,00
31/01/2025	10:39:40	MTAA	299	30,6000	9.149,40
31/01/2025	10:40:44	MTAA	277	30,5900	8.473,43
31/01/2025	10:40:44	MTAA	124	30,5900	3.793,16
31/01/2025	10:40:44	MTAA	169	30,5900	5.169,71
31/01/2025	10:40:44	MTAA	203	30,5900	6.209,77
31/01/2025	10:40:44	MTAA	310	30,5900	9.482,90
31/01/2025	10:42:25	MTAA	163	30,6000	4.987,80
31/01/2025	10:42:32	MTAA	805	30,6000	24.633,00
31/01/2025	10:42:36	MTAA	92	30,5900	2.814,28
31/01/2025	10:43:50	MTAA	299	30,5800	9.143,42
31/01/2025	10:43:50	MTAA	236	30,5800	7.216,88
31/01/2025	10:45:11	MTAA	244	30,5800	7.461,52
31/01/2025	10:45:11	MTAA	676	30,5800	20.672,08
31/01/2025	10:45:27	MTAA	215	30,5700	6.572,55
31/01/2025	10:46:20	MTAA	269	30,5600	8.220,64
31/01/2025	10:46:20	MTAA	278	30,5600	8.495,68
31/01/2025	10:46:32	MTAA	253	30,5500	7.729,15
31/01/2025	10:46:32	MTAA	220	30,5400	6.718,80
31/01/2025	10:46:32	MTAA	226	30,5400	6.902,04
31/01/2025	10:47:22	MTAA	277	30,5400	8.459,58
31/01/2025	10:49:34	MTAA	400	30,5600	12.224,00
31/01/2025	10:49:35	MTAA	416	30,5600	12.712,96
31/01/2025	10:49:35	MTAA	400	30,5600	12.224,00
31/01/2025	10:50:45	MTAA	271	30,5500	8.279,05

31/01/2025	10:50:45	MTAA	832	30,5500	25.417,60
31/01/2025	10:50:45	MTAA	109	30,5500	3.329,95
31/01/2025	10:51:58	MTAA	93	30,5500	2.841,15
31/01/2025	10:51:58	MTAA	248	30,5400	7.573,92
31/01/2025	10:53:06	MTAA	682	30,5500	20.835,10
31/01/2025	10:53:06	MTAA	427	30,5500	13.044,85
31/01/2025	10:53:16	MTAA	79	30,5300	2.411,87
31/01/2025	10:55:41	MTAA	612	30,5400	18.690,48
31/01/2025	10:55:41	MTAA	946	30,5500	28.900,30
31/01/2025	10:55:54	MTAA	23	30,5400	702,42
31/01/2025	10:55:54	MTAA	130	30,5400	3.970,20
31/01/2025	10:56:27	MTAA	108	30,5300	3.297,24
31/01/2025	10:56:27	MTAA	182	30,5300	5.556,46
31/01/2025	10:56:58	MTAA	149	30,5200	4.547,48
31/01/2025	10:59:43	MTAA	273	30,5400	8.337,42
31/01/2025	10:59:43	MTAA	740	30,5400	22.599,60
31/01/2025	10:59:51	MTAA	382	30,5400	11.666,28
31/01/2025	10:59:51	MTAA	400	30,5400	12.216,00
31/01/2025	10:59:51	MTAA	126	30,5400	3.848,04
31/01/2025	11:01:07	MTAA	198	30,5400	6.046,92
31/01/2025	11:01:45	MTAA	109	30,5400	3.328,86
31/01/2025	11:02:57	MTAA	1.018	30,5500	31.099,90
31/01/2025	11:04:51	MTAA	211	30,5400	6.443,94
31/01/2025	11:04:51	MTAA	238	30,5400	7.268,52
31/01/2025	11:05:50	MTAA	224	30,5500	6.843,20
31/01/2025	11:08:07	MTAA	928	30,5600	28.359,68
31/01/2025	11:08:07	MTAA	532	30,5600	16.257,92
31/01/2025	11:08:07	MTAA	262	30,5600	8.006,72
31/01/2025	11:08:21	MTAA	106	30,5600	3.239,36
31/01/2025	11:08:21	MTAA	389	30,5600	11.887,84
31/01/2025	11:08:21	MTAA	79	30,5600	2.414,24
31/01/2025	11:08:21	MTAA	236	30,5600	7.212,16

31/01/2025	11:08:21	MTAA	210	30,5600	6.417,60
31/01/2025	11:09:33	MTAA	241	30,5600	7.364,96
31/01/2025	11:11:06	MTAA	894	30,5700	27.329,58
31/01/2025	11:11:06	MTAA	610	30,5700	18.647,70
31/01/2025	11:11:20	MTAA	102	30,5600	3.117,12
31/01/2025	11:11:20	MTAA	284	30,5600	8.679,04
31/01/2025	11:12:53	MTAA	243	30,5500	7.423,65
31/01/2025	11:12:53	MTAA	127	30,5500	3.879,85
31/01/2025	11:12:54	MTAA	13	30,5400	397,02
31/01/2025	11:12:54	MTAA	212	30,5400	6.474,48
31/01/2025	11:12:54	MTAA	468	30,5400	14.292,72
31/01/2025	11:14:27	MTAA	163	30,5300	4.976,39
31/01/2025	11:16:15	MTAA	394	30,5400	12.032,76
31/01/2025	11:16:15	MTAA	396	30,5400	12.093,84
31/01/2025	11:16:17	MTAA	60	30,5300	1.831,80
31/01/2025	11:16:44	MTAA	190	30,5500	5.804,50
31/01/2025	11:16:44	MTAA	939	30,5500	28.686,45
31/01/2025	11:17:39	MTAA	193	30,5500	5.896,15
31/01/2025	11:17:39	MTAA	162	30,5500	4.949,10
31/01/2025	11:17:39	MTAA	78	30,5500	2.382,90
31/01/2025	11:17:39	MTAA	176	30,5500	5.376,80
31/01/2025	11:18:16	MTAA	118	30,5500	3.604,90
31/01/2025	11:18:16	MTAA	218	30,5500	6.659,90
31/01/2025	11:18:19	MTAA	278	30,5400	8.490,12
31/01/2025	11:18:19	MTAA	85	30,5400	2.595,90
31/01/2025	11:19:19	MTAA	44	30,5300	1.343,32
31/01/2025	11:19:19	MTAA	1.142	30,5400	34.876,68
31/01/2025	11:19:19	MTAA	172	30,5300	5.251,16
31/01/2025	11:20:21	MTAA	113	30,5500	3.452,15
31/01/2025	11:20:43	MTAA	87	30,5400	2.656,98
31/01/2025	11:20:43	MTAA	9	30,5400	274,86
31/01/2025	11:20:43	MTAA	273	30,5400	8.337,42

31/01/2025	11:21:34	MTAA	39	30,5500	1.191,45
31/01/2025	11:21:34	MTAA	926	30,5500	28.289,30
31/01/2025	11:23:06	MTAA	34	30,5500	1.038,70
31/01/2025	11:23:06	MTAA	207	30,5500	6.323,85
31/01/2025	11:23:36	MTAA	910	30,5500	27.800,50
31/01/2025	11:24:04	MTAA	321	30,5400	9.803,34
31/01/2025	11:24:33	MTAA	251	30,5400	7.665,54
31/01/2025	11:25:31	MTAA	183	30,5300	5.586,99
31/01/2025	11:25:31	MTAA	231	30,5300	7.052,43
31/01/2025	11:26:56	MTAA	400	30,5500	12.220,00
31/01/2025	11:26:56	MTAA	529	30,5500	16.160,95
31/01/2025	11:28:20	MTAA	425	30,5500	12.983,75
31/01/2025	11:28:20	MTAA	490	30,5500	14.969,50
31/01/2025	11:28:41	MTAA	400	30,5500	12.220,00
31/01/2025	11:28:41	MTAA	400	30,5500	12.220,00
31/01/2025	11:28:41	MTAA	170	30,5500	5.193,50
31/01/2025	11:28:42	MTAA	36	30,5400	1.099,44
31/01/2025	11:29:39	MTAA	63	30,5300	1.923,39
31/01/2025	11:29:39	MTAA	235	30,5300	7.174,55
31/01/2025	11:30:29	MTAA	178	30,5200	5.432,56
31/01/2025	11:30:29	MTAA	219	30,5300	6.686,07
31/01/2025	11:30:29	MTAA	138	30,5300	4.213,14
31/01/2025	11:30:53	MTAA	244	30,5100	7.444,44
31/01/2025	11:31:03	MTAA	99	30,4900	3.018,51
31/01/2025	11:31:03	MTAA	218	30,4900	6.646,82
31/01/2025	11:33:15	MTAA	554	30,5100	16.902,54
31/01/2025	11:33:15	MTAA	408	30,5100	12.448,08
31/01/2025	11:34:31	MTAA	805	30,5200	24.568,60
31/01/2025	11:34:31	MTAA	116	30,5200	3.540,32
31/01/2025	11:35:04	MTAA	208	30,5200	6.348,16
31/01/2025	11:36:49	MTAA	1.046	30,5400	31.944,84
31/01/2025	11:37:29	MTAA	489	30,5400	14.934,06

31/01/2025	11:37:29	MTAA	386	30,5400	11.788,44
31/01/2025	11:37:29	MTAA	63	30,5400	1.924,02
31/01/2025	11:38:51	MTAA	1.031	30,5400	31.486,74
31/01/2025	11:39:20	MTAA	101	30,5300	3.083,53
31/01/2025	11:41:09	MTAA	256	30,5200	7.813,12
31/01/2025	11:41:09	MTAA	185	30,5200	5.646,20
31/01/2025	11:41:54	MTAA	266	30,5400	8.123,64
31/01/2025	11:41:54	MTAA	376	30,5400	11.483,04
31/01/2025	11:41:54	MTAA	356	30,5400	10.872,24
31/01/2025	11:43:35	MTAA	478	30,5400	14.598,12
31/01/2025	11:43:35	MTAA	442	30,5400	13.498,68
31/01/2025	11:44:28	MTAA	351	30,5500	10.723,05
31/01/2025	11:44:28	MTAA	369	30,5500	11.272,95
31/01/2025	11:44:28	MTAA	227	30,5500	6.934,85
31/01/2025	11:47:00	MTAA	127	30,5900	3.884,93
31/01/2025	11:47:00	MTAA	378	30,5900	11.563,02
31/01/2025	11:47:00	MTAA	381	30,5900	11.654,79
31/01/2025	11:47:00	MTAA	63	30,5900	1.927,17
31/01/2025	11:48:03	MTAA	826	30,5800	25.259,08
31/01/2025	11:48:08	MTAA	65	30,5700	1.987,05
31/01/2025	11:49:32	MTAA	543	30,5800	16.604,94
31/01/2025	11:50:33	MTAA	211	30,5900	6.454,49
31/01/2025	11:50:33	MTAA	350	30,5900	10.706,50
31/01/2025	11:50:33	MTAA	491	30,5900	15.019,69
31/01/2025	11:51:08	MTAA	307	30,5800	9.388,06
31/01/2025	11:51:25	MTAA	117	30,5700	3.576,69
31/01/2025	11:53:06	MTAA	397	30,5900	12.144,23
31/01/2025	11:53:14	MTAA	247	30,6000	7.558,20
31/01/2025	11:53:14	MTAA	500	30,6000	15.300,00
31/01/2025	11:53:14	MTAA	57	30,6000	1.744,20
31/01/2025	11:53:14	MTAA	130	30,6000	3.978,00
31/01/2025	11:53:14	MTAA	88	30,6000	2.692,80

31/01/2025	11:53:36	MTAA	77	30,6100	2.356,97
31/01/2025	11:53:36	MTAA	426	30,6100	13.039,86
31/01/2025	11:53:36	MTAA	631	30,6100	19.314,91
31/01/2025	11:54:49	MTAA	292	30,6000	8.935,20
31/01/2025	11:56:09	MTAA	79	30,6100	2.418,19
31/01/2025	11:56:09	MTAA	1.020	30,6100	31.222,20
31/01/2025	11:58:11	MTAA	300	30,6100	9.183,00
31/01/2025	11:58:11	MTAA	726	30,6100	22.222,86
31/01/2025	11:58:20	MTAA	400	30,6100	12.244,00
31/01/2025	11:58:20	MTAA	581	30,6100	17.784,41
31/01/2025	12:00:13	MTAA	977	30,6200	29.915,74
31/01/2025	12:01:12	MTAA	229	30,6200	7.011,98
31/01/2025	12:01:16	MTAA	15	30,6100	459,15
31/01/2025	12:01:27	MTAA	213	30,6200	6.522,06
31/01/2025	12:01:45	MTAA	291	30,6100	8.907,51
31/01/2025	12:01:48	MTAA	53	30,6200	1.622,86
31/01/2025	12:01:48	MTAA	139	30,6200	4.256,18
31/01/2025	12:03:23	MTAA	100	30,6300	3.063,00
31/01/2025	12:03:23	MTAA	309	30,6300	9.464,67
31/01/2025	12:03:23	MTAA	221	30,6300	6.769,23
31/01/2025	12:03:59	MTAA	194	30,6300	5.942,22
31/01/2025	12:04:26	MTAA	650	30,6400	19.916,00
31/01/2025	12:04:26	MTAA	279	30,6400	8.548,56
31/01/2025	12:04:47	MTAA	33	30,6200	1.010,46
31/01/2025	12:07:30	MTAA	1.132	30,6400	34.684,48
31/01/2025	12:08:21	MTAA	400	30,6400	12.256,00
31/01/2025	12:08:21	MTAA	552	30,6400	16.913,28
31/01/2025	12:09:00	MTAA	256	30,6300	7.841,28
31/01/2025	12:09:01	MTAA	700	30,6300	21.441,00
31/01/2025	12:09:15	MTAA	215	30,6300	6.585,45
31/01/2025	12:10:49	MTAA	655	30,6200	20.056,10
31/01/2025	12:11:59	MTAA	219	30,6100	6.703,59

31/01/2025	12:11:59	MTAA	218	30,6100	6.672,98
31/01/2025	12:13:26	MTAA	972	30,6100	29.752,92
31/01/2025	12:14:36	MTAA	100	30,6200	3.062,00
31/01/2025	12:14:36	MTAA	810	30,6200	24.802,20
31/01/2025	12:15:03	MTAA	198	30,6000	6.058,80
31/01/2025	12:16:42	MTAA	727	30,6100	22.253,47
31/01/2025	12:17:32	MTAA	328	30,6200	10.043,36
31/01/2025	12:18:29	MTAA	430	30,6100	13.162,30
31/01/2025	12:19:33	MTAA	74	30,6200	2.265,88
31/01/2025	12:19:33	MTAA	893	30,6200	27.343,66
31/01/2025	12:20:17	MTAA	257	30,6100	7.866,77
31/01/2025	12:20:28	MTAA	463	30,6100	14.172,43
31/01/2025	12:20:28	MTAA	60	30,6100	1.836,60
31/01/2025	12:21:19	MTAA	208	30,6100	6.366,88
31/01/2025	12:21:19	MTAA	363	30,6100	11.111,43
31/01/2025	12:22:07	MTAA	341	30,6100	10.438,01
31/01/2025	12:22:07	MTAA	238	30,6100	7.285,18
31/01/2025	12:22:10	MTAA	250	30,6000	7.650,00
31/01/2025	12:23:21	MTAA	75	30,6000	2.295,00
31/01/2025	12:23:21	MTAA	71	30,6000	2.172,60
31/01/2025	12:25:07	MTAA	461	30,6100	14.111,21
31/01/2025	12:25:07	MTAA	456	30,6100	13.958,16
31/01/2025	12:26:17	MTAA	158	30,6000	4.834,80
31/01/2025	12:26:54	MTAA	225	30,6100	6.887,25
31/01/2025	12:26:54	MTAA	475	30,6100	14.539,75
31/01/2025	12:26:54	MTAA	103	30,6100	3.152,83
31/01/2025	12:28:56	MTAA	687	30,6000	21.022,20
31/01/2025	12:28:56	MTAA	321	30,6000	9.822,60
31/01/2025	12:31:17	MTAA	611	30,6100	18.702,71
31/01/2025	12:31:17	MTAA	536	30,6100	16.406,96
31/01/2025	12:33:46	MTAA	673	30,6200	20.607,26
31/01/2025	12:33:46	MTAA	166	30,6200	5.082,92

31/01/2025	12:33:46	MTAA	23	30,6200	704,26
31/01/2025	12:33:46	MTAA	79	30,6200	2.418,98
31/01/2025	12:33:46	MTAA	52	30,6200	1.592,24
31/01/2025	12:33:46	MTAA	54	30,6200	1.653,48
31/01/2025	12:33:46	MTAA	2	30,6200	61,24
31/01/2025	12:33:55	MTAA	260	30,6200	7.961,20
31/01/2025	12:33:55	MTAA	161	30,6200	4.929,82
31/01/2025	12:33:55	MTAA	539	30,6200	16.504,18
31/01/2025	12:34:53	MTAA	122	30,6200	3.735,64
31/01/2025	12:36:49	MTAA	940	30,6500	28.811,00
31/01/2025	12:39:25	MTAA	300	30,6400	9.192,00
31/01/2025	12:39:25	MTAA	114	30,6400	3.492,96
31/01/2025	12:39:25	MTAA	109	30,6400	3.339,76
31/01/2025	12:39:28	MTAA	544	30,6300	16.662,72
31/01/2025	12:39:28	MTAA	4	30,6300	122,52
31/01/2025	12:39:28	MTAA	481	30,6300	14.733,03
31/01/2025	12:40:15	MTAA	148	30,6300	4.533,24
31/01/2025	12:40:15	MTAA	122	30,6300	3.736,86
31/01/2025	12:42:55	MTAA	1.063	30,6300	32.559,69
31/01/2025	12:43:42	MTAA	115	30,6200	3.521,30
31/01/2025	12:45:06	MTAA	709	30,6300	21.716,67
31/01/2025	12:45:06	MTAA	79	30,6300	2.419,77
31/01/2025	12:45:06	MTAA	80	30,6300	2.450,40
31/01/2025	12:45:06	MTAA	133	30,6300	4.073,79
31/01/2025	12:45:30	MTAA	175	30,6200	5.358,50
31/01/2025	12:45:37	MTAA	595	30,6100	18.212,95
31/01/2025	12:48:07	MTAA	300	30,6200	9.186,00
31/01/2025	12:48:07	MTAA	394	30,6200	12.064,28
31/01/2025	12:48:07	MTAA	216	30,6200	6.613,92
31/01/2025	12:48:07	MTAA	40	30,6200	1.224,80
31/01/2025	12:49:40	MTAA	903	30,6200	27.649,86
31/01/2025	12:50:00	MTAA	163	30,6100	4.989,43

31/01/2025	12:51:17	MTAA	338	30,5900	10.339,42
31/01/2025	12:51:17	MTAA	133	30,5900	4.068,47
31/01/2025	12:51:57	MTAA	545	30,6100	16.682,45
31/01/2025	12:51:57	MTAA	312	30,6100	9.550,32
31/01/2025	12:52:44	MTAA	51	30,6000	1.560,60
31/01/2025	12:52:44	MTAA	45	30,6000	1.377,00
31/01/2025	12:53:13	MTAA	20	30,6000	612,00
31/01/2025	12:54:06	MTAA	321	30,6000	9.822,60
31/01/2025	12:54:06	MTAA	140	30,6000	4.284,00
31/01/2025	12:55:02	MTAA	276	30,5900	8.442,84
31/01/2025	12:55:02	MTAA	176	30,5900	5.383,84
31/01/2025	12:57:19	MTAA	1.014	30,6200	31.048,68
31/01/2025	12:58:19	MTAA	948	30,6200	29.027,76
31/01/2025	12:58:56	MTAA	153	30,6100	4.683,33
31/01/2025	12:58:56	MTAA	81	30,6100	2.479,41
31/01/2025	13:01:13	MTAA	390	30,6100	11.937,90
31/01/2025	13:01:13	MTAA	79	30,6100	2.418,19
31/01/2025	13:01:13	MTAA	130	30,6100	3.979,30
31/01/2025	13:01:13	MTAA	429	30,6100	13.131,69
31/01/2025	13:02:25	MTAA	88	30,6000	2.692,80
31/01/2025	13:02:25	MTAA	163	30,6000	4.987,80
31/01/2025	13:04:06	MTAA	943	30,6000	28.855,80
31/01/2025	13:04:47	MTAA	996	30,6000	30.477,60
31/01/2025	13:10:21	MTAA	1.346	30,6000	41.187,60
31/01/2025	13:10:21	MTAA	1.224	30,6000	37.454,40
31/01/2025	13:13:31	MTAA	348	30,6200	10.655,76
31/01/2025	13:13:31	MTAA	607	30,6200	18.586,34
31/01/2025	13:13:57	MTAA	33	30,6100	1.010,13
31/01/2025	13:13:57	MTAA	573	30,6100	17.539,53
31/01/2025	13:16:59	MTAA	899	30,6100	27.518,39
31/01/2025	13:16:59	MTAA	69	30,6100	2.112,09
31/01/2025	13:17:35	MTAA	132	30,6100	4.040,52

31/01/2025	13:17:43	MTAA	116	30,6000	3.549,60
31/01/2025	13:18:39	MTAA	1	30,6100	30,61
31/01/2025	13:18:39	MTAA	467	30,6100	14.294,87
31/01/2025	13:18:39	MTAA	520	30,6100	15.917,20
31/01/2025	13:18:50	MTAA	111	30,6000	3.396,60
31/01/2025	13:18:54	MTAA	138	30,6000	4.222,80
31/01/2025	13:21:00	MTAA	95	30,6000	2.907,00
31/01/2025	13:21:00	MTAA	118	30,6000	3.610,80
31/01/2025	13:21:19	MTAA	640	30,6300	19.603,20
31/01/2025	13:21:19	MTAA	447	30,6300	13.691,61
31/01/2025	13:23:03	MTAA	188	30,6100	5.754,68
31/01/2025	13:23:59	MTAA	14	30,6200	428,68
31/01/2025	13:24:36	MTAA	298	30,6300	9.127,74
31/01/2025	13:24:36	MTAA	146	30,6300	4.471,98
31/01/2025	13:24:37	MTAA	50	30,6300	1.531,50
31/01/2025	13:24:38	MTAA	32	30,6300	980,16
31/01/2025	13:24:39	MTAA	6	30,6300	183,78
31/01/2025	13:24:40	MTAA	9	30,6300	275,67
31/01/2025	13:24:41	MTAA	2	30,6300	61,26
31/01/2025	13:24:43	MTAA	409	30,6400	12.531,76
31/01/2025	13:24:43	MTAA	26	30,6400	796,64
31/01/2025	13:26:05	MTAA	497	30,6200	15.218,14
31/01/2025	13:26:05	MTAA	160	30,6200	4.899,20
31/01/2025	13:28:40	MTAA	671	30,6200	20.546,02
31/01/2025	13:28:40	MTAA	265	30,6200	8.114,30
31/01/2025	13:28:49	MTAA	224	30,6200	6.858,88
31/01/2025	13:28:55	MTAA	140	30,6200	4.286,80
31/01/2025	13:28:56	MTAA	19	30,6200	581,78
31/01/2025	13:28:56	MTAA	638	30,6200	19.535,56
31/01/2025	13:30:08	MTAA	277	30,6300	8.484,51
31/01/2025	13:30:08	MTAA	220	30,6300	6.738,60
31/01/2025	13:30:33	MTAA	7	30,6400	214,48

31/01/2025	13:30:34	MTAA	150	30,6400	4.596,00
31/01/2025	13:30:34	MTAA	78	30,6400	2.389,92
31/01/2025	13:31:34	MTAA	136	30,6300	4.165,68
31/01/2025	13:33:45	MTAA	973	30,6300	29.802,99
31/01/2025	13:34:55	MTAA	356	30,6500	10.911,40
31/01/2025	13:34:55	MTAA	348	30,6500	10.666,20
31/01/2025	13:34:55	MTAA	239	30,6500	7.325,35
31/01/2025	13:35:18	MTAA	167	30,6300	5.115,21
31/01/2025	13:35:20	MTAA	333	30,6300	10.199,79
31/01/2025	13:36:21	MTAA	69	30,6200	2.112,78
31/01/2025	13:36:21	MTAA	144	30,6200	4.409,28
31/01/2025	13:36:51	MTAA	178	30,6100	5.448,58
31/01/2025	13:36:51	MTAA	105	30,6100	3.214,05
31/01/2025	13:37:28	MTAA	126	30,6100	3.856,86
31/01/2025	13:37:28	MTAA	41	30,6100	1.255,01
31/01/2025	13:39:21	MTAA	131	30,6000	4.008,60
31/01/2025	13:39:21	MTAA	153	30,6000	4.681,80
31/01/2025	13:40:22	MTAA	130	30,6000	3.978,00
31/01/2025	13:40:22	MTAA	218	30,6000	6.670,80
31/01/2025	13:40:23	MTAA	73	30,6000	2.233,80
31/01/2025	13:40:45	MTAA	525	30,6000	16.065,00
31/01/2025	13:41:32	MTAA	370	30,6000	11.322,00
31/01/2025	13:41:32	MTAA	31	30,6000	948,60
31/01/2025	13:41:32	MTAA	168	30,6000	5.140,80
31/01/2025	13:41:32	MTAA	419	30,6000	12.821,40
31/01/2025	13:43:32	MTAA	144	30,5900	4.404,96
31/01/2025	13:43:32	MTAA	35	30,5900	1.070,65
31/01/2025	13:44:26	MTAA	342	30,6000	10.465,20
31/01/2025	13:44:26	MTAA	467	30,6000	14.290,20
31/01/2025	13:44:26	MTAA	230	30,6000	7.038,00
31/01/2025	13:45:16	MTAA	277	30,5800	8.470,66
31/01/2025	13:45:16	MTAA	150	30,5800	4.587,00

31/01/2025	13:47:38	MTAA	920	30,5800	28.133,60
31/01/2025	13:47:38	MTAA	15	30,5800	458,70
31/01/2025	13:47:43	MTAA	159	30,5700	4.860,63
31/01/2025	13:51:30	MTAA	893	30,6000	27.325,80
31/01/2025	13:51:30	MTAA	681	30,6000	20.838,60
31/01/2025	13:51:30	MTAA	170	30,6000	5.202,00
31/01/2025	13:52:43	MTAA	154	30,6000	4.712,40
31/01/2025	13:52:43	MTAA	180	30,6000	5.508,00
31/01/2025	13:52:43	MTAA	260	30,6000	7.956,00
31/01/2025	13:53:52	MTAA	414	30,6000	12.668,40
31/01/2025	13:54:00	MTAA	53	30,5900	1.621,27
31/01/2025	13:54:00	MTAA	200	30,5900	6.118,00
31/01/2025	13:54:00	MTAA	146	30,5900	4.466,14
31/01/2025	13:54:36	MTAA	538	30,6000	16.462,80
31/01/2025	13:54:36	MTAA	467	30,6000	14.290,20
31/01/2025	13:54:36	MTAA	35	30,6000	1.071,00
31/01/2025	13:56:21	MTAA	168	30,5900	5.139,12
31/01/2025	13:56:21	MTAA	111	30,5900	3.395,49
31/01/2025	13:58:49	MTAA	895	30,6100	27.395,95
31/01/2025	13:58:49	MTAA	7	30,6100	214,27
31/01/2025	13:59:41	MTAA	393	30,6100	12.029,73
31/01/2025	13:59:41	MTAA	112	30,6100	3.428,32
31/01/2025	13:59:41	MTAA	316	30,6100	9.672,76
31/01/2025	13:59:41	MTAA	164	30,6100	5.020,04
31/01/2025	13:59:41	MTAA	24	30,6100	734,64
31/01/2025	14:00:26	MTAA	140	30,6000	4.284,00
31/01/2025	14:00:26	MTAA	136	30,6000	4.161,60
31/01/2025	14:00:26	MTAA	166	30,6000	5.079,60
31/01/2025	14:01:19	MTAA	102	30,5900	3.120,18
31/01/2025	14:05:39	MTAA	38	30,6000	1.162,80
31/01/2025	14:05:40	MTAA	459	30,6000	14.045,40
31/01/2025	14:05:41	MTAA	13	30,6000	397,80

31/01/2025	14:06:22	MTAA	515	30,6100	15.764,15
31/01/2025	14:06:23	MTAA	105	30,6100	3.214,05
31/01/2025	14:06:23	MTAA	313	30,6100	9.580,93
31/01/2025	14:06:23	MTAA	1.247	30,6100	38.170,67
31/01/2025	14:06:25	MTAA	111	30,6100	3.397,71
31/01/2025	14:09:25	MTAA	974	30,6200	29.823,88
31/01/2025	14:09:25	MTAA	596	30,6200	18.249,52
31/01/2025	14:10:06	MTAA	100	30,6100	3.061,00
31/01/2025	14:10:06	MTAA	114	30,6100	3.489,54
31/01/2025	14:10:06	MTAA	126	30,6100	3.856,86
31/01/2025	14:12:24	MTAA	421	30,6300	12.895,23
31/01/2025	14:12:24	MTAA	112	30,6300	3.430,56
31/01/2025	14:12:24	MTAA	409	30,6300	12.527,67
31/01/2025	14:12:30	MTAA	200	30,6200	6.124,00
31/01/2025	14:12:30	MTAA	208	30,6200	6.368,96
31/01/2025	14:12:50	MTAA	107	30,6300	3.277,41
31/01/2025	14:14:56	MTAA	443	30,6400	13.573,52
31/01/2025	14:14:56	MTAA	390	30,6400	11.949,60
31/01/2025	14:14:56	MTAA	101	30,6400	3.094,64
31/01/2025	14:15:34	MTAA	72	30,6200	2.204,64
31/01/2025	14:15:34	MTAA	204	30,6200	6.246,48
31/01/2025	14:15:34	MTAA	279	30,6200	8.542,98
31/01/2025	14:15:34	MTAA	125	30,6200	3.827,50
31/01/2025	14:17:02	MTAA	314	30,6300	9.617,82
31/01/2025	14:17:05	MTAA	23	30,6400	704,72
31/01/2025	14:17:06	MTAA	10	30,6400	306,40
31/01/2025	14:17:07	MTAA	4	30,6400	122,56
31/01/2025	14:17:08	MTAA	2	30,6400	61,28
31/01/2025	14:17:09	MTAA	1	30,6400	30,64
31/01/2025	14:17:10	MTAA	1	30,6400	30,64
31/01/2025	14:18:30	MTAA	405	30,6500	12.413,25
31/01/2025	14:18:30	MTAA	551	30,6500	16.888,15

31/01/2025	14:20:00	MTAA	7	30,6400	214,48
31/01/2025	14:20:00	MTAA	94	30,6400	2.880,16
31/01/2025	14:21:02	MTAA	60	30,6500	1.839,00
31/01/2025	14:21:03	MTAA	358	30,6500	10.972,70
31/01/2025	14:21:03	MTAA	70	30,6500	2.145,50
31/01/2025	14:21:04	MTAA	96	30,6500	2.942,40
31/01/2025	14:21:05	MTAA	23	30,6500	704,95
31/01/2025	14:21:11	MTAA	502	30,6500	15.386,30
31/01/2025	14:21:21	MTAA	459	30,6400	14.063,76
31/01/2025	14:23:33	MTAA	52	30,6600	1.594,32
31/01/2025	14:23:33	MTAA	320	30,6600	9.811,20
31/01/2025	14:23:33	MTAA	694	30,6600	21.278,04
31/01/2025	14:24:14	MTAA	133	30,6600	4.077,78
31/01/2025	14:24:14	MTAA	200	30,6600	6.132,00
31/01/2025	14:24:14	MTAA	663	30,6600	20.327,58
31/01/2025	14:25:32	MTAA	50	30,6500	1.532,50
31/01/2025	14:25:33	MTAA	50	30,6500	1.532,50
31/01/2025	14:25:34	MTAA	16	30,6500	490,40
31/01/2025	14:26:09	MTAA	676	30,6600	20.726,16
31/01/2025	14:26:21	MTAA	273	30,6600	8.370,18
31/01/2025	14:27:39	MTAA	67	30,6500	2.053,55
31/01/2025	14:28:28	MTAA	1.005	30,6600	30.813,30
31/01/2025	14:29:00	MTAA	435	30,6500	13.332,75
31/01/2025	14:30:38	MTAA	502	30,6400	15.381,28
31/01/2025	14:30:38	MTAA	463	30,6400	14.186,32
31/01/2025	14:31:54	MTAA	36	30,6500	1.103,40
31/01/2025	14:31:54	MTAA	911	30,6500	27.922,15
31/01/2025	14:31:54	MTAA	102	30,6500	3.126,30
31/01/2025	14:31:54	MTAA	109	30,6500	3.340,85
31/01/2025	14:32:09	MTAA	89	30,6400	2.726,96
31/01/2025	14:32:09	MTAA	6	30,6400	183,84
31/01/2025	14:32:10	MTAA	2	30,6400	61,28

31/01/2025	14:33:52	MTAA	1.044	30,6600	32.009,04
31/01/2025	14:34:24	MTAA	667	30,6500	20.443,55
31/01/2025	14:34:54	MTAA	265	30,6500	8.122,25
31/01/2025	14:35:16	MTAA	160	30,6400	4.902,40
31/01/2025	14:36:19	MTAA	734	30,6500	22.497,10
31/01/2025	14:36:19	MTAA	145	30,6500	4.444,25
31/01/2025	14:36:19	MTAA	140	30,6500	4.291,00
31/01/2025	14:38:15	MTAA	934	30,6500	28.627,10
31/01/2025	14:38:15	MTAA	76	30,6500	2.329,40
31/01/2025	14:38:15	MTAA	53	30,6500	1.624,45
31/01/2025	14:38:28	MTAA	952	30,6500	29.178,80
31/01/2025	14:39:08	MTAA	129	30,6600	3.955,14
31/01/2025	14:39:09	MTAA	11	30,6600	337,26
31/01/2025	14:39:10	MTAA	40	30,6600	1.226,40
31/01/2025	14:39:10	MTAA	32	30,6600	981,12
31/01/2025	14:40:30	MTAA	295	30,6500	9.041,75
31/01/2025	14:40:30	MTAA	80	30,6500	2.452,00
31/01/2025	14:42:08	MTAA	862	30,6600	26.428,92
31/01/2025	14:42:08	MTAA	93	30,6600	2.851,38
31/01/2025	14:42:47	MTAA	174	30,6500	5.333,10
31/01/2025	14:44:22	MTAA	823	30,6600	25.233,18
31/01/2025	14:44:22	MTAA	127	30,6600	3.893,82
31/01/2025	14:44:26	MTAA	72	30,6500	2.206,80
31/01/2025	14:44:54	MTAA	30	30,6500	919,50
31/01/2025	14:45:11	MTAA	850	30,6600	26.061,00
31/01/2025	14:45:11	MTAA	82	30,6600	2.514,12
31/01/2025	14:47:16	MTAA	108	30,6700	3.312,36
31/01/2025	14:47:16	MTAA	102	30,6700	3.128,34
31/01/2025	14:47:16	MTAA	32	30,6700	981,44
31/01/2025	14:47:16	MTAA	185	30,6700	5.673,95
31/01/2025	14:47:16	MTAA	400	30,6700	12.268,00
31/01/2025	14:47:16	MTAA	87	30,6700	2.668,29

31/01/2025	14:47:23	MTAA	453	30,6600	13.888,98
31/01/2025	14:47:23	MTAA	35	30,6600	1.073,10
31/01/2025	14:47:24	MTAA	19	30,6600	582,54
31/01/2025	14:47:25	MTAA	175	30,6600	5.365,50
31/01/2025	14:47:38	MTAA	101	30,6600	3.096,66
31/01/2025	14:49:22	MTAA	168	30,6500	5.149,20
31/01/2025	14:49:22	MTAA	76	30,6500	2.329,40
31/01/2025	14:49:25	MTAA	255	30,6500	7.815,75
31/01/2025	14:49:25	MTAA	238	30,6500	7.294,70
31/01/2025	14:49:25	MTAA	297	30,6500	9.103,05
31/01/2025	14:49:45	MTAA	66	30,6500	2.022,90
31/01/2025	14:49:45	MTAA	156	30,6500	4.781,40
31/01/2025	14:51:50	MTAA	9	30,6500	275,85
31/01/2025	14:52:02	MTAA	118	30,6500	3.616,70
31/01/2025	14:52:02	MTAA	329	30,6500	10.083,85
31/01/2025	14:52:02	MTAA	610	30,6500	18.696,50
31/01/2025	14:54:59	MTAA	150	30,6600	4.599,00
31/01/2025	14:54:59	MTAA	628	30,6600	19.254,48
31/01/2025	14:54:59	MTAA	400	30,6600	12.264,00
31/01/2025	14:54:59	MTAA	188	30,6600	5.764,08
31/01/2025	14:54:59	MTAA	372	30,6600	11.405,52
31/01/2025	14:54:59	MTAA	125	30,6600	3.832,50
31/01/2025	14:55:38	MTAA	3	30,6500	91,95
31/01/2025	14:56:27	MTAA	179	30,6500	5.486,35
31/01/2025	14:56:27	MTAA	69	30,6500	2.114,85
31/01/2025	14:56:56	MTAA	26	30,6500	796,90
31/01/2025	14:56:56	MTAA	1.018	30,6500	31.201,70
31/01/2025	15:00:09	MTAA	1.047	30,6500	32.090,55
31/01/2025	15:00:09	MTAA	923	30,6500	28.289,95
31/01/2025	15:00:58	MTAA	529	30,6500	16.213,85
31/01/2025	15:00:58	MTAA	481	30,6500	14.742,65
31/01/2025	15:02:08	MTAA	111	30,6400	3.401,04

31/01/2025	15:02:44	MTAA	73	30,6500	2.237,45
31/01/2025	15:03:07	MTAA	489	30,6500	14.987,85
31/01/2025	15:03:07	MTAA	530	30,6500	16.244,50
31/01/2025	15:03:08	MTAA	274	30,6400	8.395,36
31/01/2025	15:03:08	MTAA	25	30,6400	766,00
31/01/2025	15:04:30	MTAA	658	30,6600	20.174,28
31/01/2025	15:04:30	MTAA	476	30,6600	14.594,16
31/01/2025	15:06:16	MTAA	100	30,6500	3.065,00
31/01/2025	15:06:16	MTAA	400	30,6500	12.260,00
31/01/2025	15:06:16	MTAA	496	30,6500	15.202,40
31/01/2025	15:06:26	MTAA	289	30,6500	8.857,85
31/01/2025	15:06:26	MTAA	632	30,6500	19.370,80
31/01/2025	15:08:20	MTAA	7	30,6400	214,48
31/01/2025	15:08:21	MTAA	97	30,6400	2.972,08
31/01/2025	15:08:34	MTAA	970	30,6400	29.720,80
31/01/2025	15:08:34	MTAA	211	30,6400	6.465,04
31/01/2025	15:08:34	MTAA	242	30,6200	7.410,04
31/01/2025	15:08:34	MTAA	93	30,6200	2.847,66
31/01/2025	15:10:45	MTAA	10	30,6300	306,30
31/01/2025	15:10:46	MTAA	16	30,6300	490,08
31/01/2025	15:10:47	MTAA	3	30,6300	91,89
31/01/2025	15:10:52	MTAA	1.112	30,6400	34.071,68
31/01/2025	15:11:24	MTAA	213	30,6200	6.522,06
31/01/2025	15:11:24	MTAA	414	30,6200	12.676,68
31/01/2025	15:13:17	MTAA	7	30,6300	214,41
31/01/2025	15:13:17	MTAA	7	30,6300	214,41
31/01/2025	15:13:17	MTAA	719	30,6300	22.022,97
31/01/2025	15:13:17	MTAA	40	30,6300	1.225,20
31/01/2025	15:14:59	MTAA	253	30,6300	7.749,39
31/01/2025	15:14:59	MTAA	330	30,6300	10.107,90
31/01/2025	15:14:59	MTAA	384	30,6300	11.761,92
31/01/2025	15:15:35	MTAA	400	30,6300	12.252,00

31/01/2025	15:15:35	MTAA	165	30,6300	5.053,95
31/01/2025	15:15:35	MTAA	320	30,6300	9.801,60
31/01/2025	15:15:35	MTAA	125	30,6300	3.828,75
31/01/2025	15:16:41	MTAA	405	30,6300	12.405,15
31/01/2025	15:16:41	MTAA	268	30,6300	8.208,84
31/01/2025	15:16:41	MTAA	193	30,6300	5.911,59
31/01/2025	15:16:59	MTAA	104	30,6200	3.184,48
31/01/2025	15:16:59	MTAA	110	30,6200	3.368,20
31/01/2025	15:16:59	MTAA	120	30,6200	3.674,40
31/01/2025	15:19:15	MTAA	234	30,6400	7.169,76
31/01/2025	15:19:16	MTAA	657	30,6400	20.130,48
31/01/2025	15:19:17	MTAA	78	30,6400	2.389,92
31/01/2025	15:19:21	MTAA	42	30,6500	1.287,30
31/01/2025	15:19:21	MTAA	475	30,6500	14.558,75
31/01/2025	15:19:44	MTAA	500	30,6400	15.320,00
31/01/2025	15:19:44	MTAA	3	30,6400	91,92
31/01/2025	15:21:12	MTAA	241	30,6400	7.384,24
31/01/2025	15:21:47	MTAA	63	30,6400	1.930,32
31/01/2025	15:21:47	MTAA	188	30,6400	5.760,32
31/01/2025	15:21:47	MTAA	400	30,6400	12.256,00
31/01/2025	15:21:47	MTAA	365	30,6400	11.183,60
31/01/2025	15:24:12	MTAA	928	30,6400	28.433,92
31/01/2025	15:24:14	MTAA	309	30,6400	9.467,76
31/01/2025	15:24:14	MTAA	193	30,6400	5.913,52
31/01/2025	15:24:14	MTAA	522	30,6400	15.994,08
31/01/2025	15:26:02	MTAA	942	30,6500	28.872,30
31/01/2025	15:26:02	MTAA	56	30,6500	1.716,40
31/01/2025	15:27:37	MTAA	3	30,6400	91,92
31/01/2025	15:27:37	MTAA	77	30,6400	2.359,28
31/01/2025	15:27:37	MTAA	200	30,6400	6.128,00
31/01/2025	15:28:23	MTAA	364	30,6500	11.156,60
31/01/2025	15:28:23	MTAA	21	30,6500	643,65

31/01/2025	15:28:23	MTAA	310	30,6500	9.501,50
31/01/2025	15:28:23	MTAA	152	30,6500	4.658,80
31/01/2025	15:28:23	MTAA	60	30,6500	1.839,00
31/01/2025	15:28:23	MTAA	131	30,6500	4.015,15
31/01/2025	15:29:19	MTAA	423	30,6500	12.964,95
31/01/2025	15:29:19	MTAA	530	30,6500	16.244,50
31/01/2025	15:30:25	MTAA	177	30,6500	5.425,05
31/01/2025	15:30:25	MTAA	32	30,6500	980,80
31/01/2025	15:30:25	MTAA	232	30,6500	7.110,80
31/01/2025	15:30:28	MTAA	232	30,6500	7.110,80
31/01/2025	15:30:28	MTAA	716	30,6500	21.945,40
31/01/2025	15:31:14	MTAA	1.182	30,6500	36.228,30
31/01/2025	15:31:22	MTAA	86	30,6400	2.635,04
31/01/2025	15:31:24	MTAA	24	30,6400	735,36
31/01/2025	15:31:24	MTAA	281	30,6400	8.609,84
31/01/2025	15:32:03	MTAA	375	30,6400	11.490,00
31/01/2025	15:32:03	MTAA	101	30,6400	3.094,64
31/01/2025	15:32:03	MTAA	356	30,6400	10.907,84
31/01/2025	15:32:03	MTAA	184	30,6400	5.637,76
31/01/2025	15:32:52	MTAA	1.280	30,6400	39.219,20
31/01/2025	15:33:41	MTAA	797	30,6400	24.420,08
31/01/2025	15:33:41	MTAA	105	30,6400	3.217,20
31/01/2025	15:33:41	MTAA	212	30,6400	6.495,68
31/01/2025	15:33:41	MTAA	1	30,6400	30,64
31/01/2025	15:34:30	MTAA	453	30,6400	13.879,92
31/01/2025	15:34:30	MTAA	642	30,6400	19.670,88
31/01/2025	15:34:39	MTAA	7	30,6300	214,41
31/01/2025	15:34:40	MTAA	4	30,6300	122,52
31/01/2025	15:34:41	MTAA	2	30,6300	61,26
31/01/2025	15:34:42	MTAA	1	30,6300	30,63
31/01/2025	15:35:19	MTAA	750	30,6400	22.980,00
31/01/2025	15:35:19	MTAA	333	30,6400	10.203,12

www.generali.com 29

31/01/2025	15:36:11	MTAA	73	30,6300	2.235,99
31/01/2025	15:36:11	MTAA	374	30,6300	11.455,62
31/01/2025	15:36:11	MTAA	364	30,6300	11.149,32
31/01/2025	15:36:11	MTAA	164	30,6300	5.023,32
31/01/2025	15:36:12	MTAA	24	30,6300	735,12
31/01/2025	15:36:13	MTAA	271	30,6300	8.300,73
31/01/2025	15:36:42	MTAA	376	30,6300	11.516,88
31/01/2025	15:37:46	MTAA	139	30,6500	4.260,35
31/01/2025	15:37:46	MTAA	993	30,6500	30.435,45
31/01/2025	15:37:57	MTAA	419	30,6400	12.838,16
31/01/2025	15:37:57	MTAA	146	30,6400	4.473,44
31/01/2025	15:39:07	MTAA	1.080	30,6400	33.091,20
31/01/2025	15:39:07	MTAA	24	30,6400	735,36
31/01/2025	15:40:20	MTAA	1.196	30,6400	36.645,44
31/01/2025	15:42:06	MTAA	1.007	30,6400	30.854,48
31/01/2025	15:42:06	MTAA	916	30,6400	28.066,24
31/01/2025	15:42:30	MTAA	87	30,6500	2.666,55
31/01/2025	15:42:30	MTAA	880	30,6500	26.972,00
31/01/2025	15:42:30	MTAA	15	30,6500	459,75
31/01/2025	15:42:41	MTAA	385	30,6500	11.800,25
31/01/2025	15:42:41	MTAA	216	30,6500	6.620,40
31/01/2025	15:42:41	MTAA	386	30,6500	11.830,90
31/01/2025	15:44:35	MTAA	574	30,6600	17.598,84
31/01/2025	15:44:35	MTAA	977	30,6600	29.954,82
31/01/2025	15:44:45	MTAA	23	30,6600	705,18
31/01/2025	15:44:45	MTAA	350	30,6600	10.731,00
31/01/2025	15:44:45	MTAA	100	30,6600	3.066,00
31/01/2025	15:44:45	MTAA	524	30,6600	16.065,84
31/01/2025	15:46:16	MTAA	945	30,6600	28.973,70
31/01/2025	15:46:16	MTAA	305	30,6600	9.351,30
31/01/2025	15:46:16	MTAA	3	30,6600	91,98
31/01/2025	15:46:16	MTAA	409	30,6600	12.539,94

31/01/2025	15:46:16	MTAA	311	30,6600	9.535,26
31/01/2025	15:46:42	MTAA	85	30,6500	2.605,25
31/01/2025	15:46:42	MTAA	321	30,6500	9.838,65
31/01/2025	15:47:20	MTAA	123	30,6500	3.769,95
31/01/2025	15:48:19	MTAA	142	30,6600	4.353,72
31/01/2025	15:48:19	MTAA	392	30,6600	12.018,72
31/01/2025	15:48:19	MTAA	415	30,6600	12.723,90
31/01/2025	15:48:19	MTAA	241	30,6600	7.389,06
31/01/2025	15:49:22	MTAA	272	30,6500	8.336,80
31/01/2025	15:49:48	MTAA	547	30,6400	16.760,08
31/01/2025	15:49:48	MTAA	101	30,6400	3.094,64
31/01/2025	15:50:34	MTAA	536	30,6500	16.428,40
31/01/2025	15:50:34	MTAA	448	30,6500	13.731,20
31/01/2025	15:50:34	MTAA	117	30,6500	3.586,05
31/01/2025	15:50:52	MTAA	71	30,6400	2.175,44
31/01/2025	15:51:12	MTAA	329	30,6400	10.080,56
31/01/2025	15:51:19	MTAA	373	30,6400	11.428,72
31/01/2025	15:51:19	MTAA	311	30,6400	9.529,04
31/01/2025	15:52:24	MTAA	88	30,6400	2.696,32
31/01/2025	15:52:24	MTAA	43	30,6400	1.317,52
31/01/2025	15:52:24	MTAA	1.195	30,6400	36.614,80
31/01/2025	15:53:24	MTAA	203	30,6500	6.221,95
31/01/2025	15:53:27	MTAA	1.211	30,6500	37.117,15
31/01/2025	15:54:16	MTAA	112	30,6400	3.431,68
31/01/2025	15:54:16	MTAA	413	30,6400	12.654,32
31/01/2025	15:55:05	MTAA	438	30,6400	13.420,32
31/01/2025	15:55:05	MTAA	113	30,6400	3.462,32
31/01/2025	15:55:05	MTAA	219	30,6400	6.710,16
31/01/2025	15:55:13	MTAA	434	30,6400	13.297,76
31/01/2025	15:55:13	MTAA	215	30,6300	6.585,45
31/01/2025	15:56:17	MTAA	170	30,6500	5.210,50
31/01/2025	15:56:17	MTAA	299	30,6500	9.164,35

31/01/2025	15:56:20	MTAA	335	30,6500	10.267,75
31/01/2025	15:57:30	MTAA	164	30,6600	5.028,24
31/01/2025	15:57:30	MTAA	819	30,6600	25.110,54
31/01/2025	15:58:27	MTAA	673	30,6600	20.634,18
31/01/2025	15:58:27	MTAA	16	30,6600	490,56
31/01/2025	15:58:27	MTAA	244	30,6600	7.481,04
31/01/2025	16:01:42	MTAA	40	30,6600	1.226,40
31/01/2025	16:01:42	MTAA	1.022	30,6600	31.334,52
31/01/2025	16:01:42	MTAA	1.703	30,6600	52.213,98
31/01/2025	16:01:43	MTAA	1.349	30,6600	41.360,34
31/01/2025	16:02:59	MTAA	1.340	30,6600	41.084,40
31/01/2025	16:04:12	MTAA	218	30,6600	6.683,88
31/01/2025	16:04:12	MTAA	436	30,6600	13.367,76
31/01/2025	16:04:12	MTAA	649	30,6600	19.898,34
31/01/2025	16:04:54	MTAA	1	30,6600	30,66
31/01/2025	16:04:54	MTAA	934	30,6600	28.636,44
31/01/2025	16:05:01	MTAA	221	30,6600	6.775,86
31/01/2025	16:05:01	MTAA	770	30,6600	23.608,20
31/01/2025	16:06:43	MTAA	876	30,6500	26.849,40
31/01/2025	16:06:43	MTAA	400	30,6500	12.260,00
31/01/2025	16:06:43	MTAA	8	30,6500	245,20
31/01/2025	16:07:12	MTAA	112	30,6400	3.431,68
31/01/2025	16:07:12	MTAA	402	30,6400	12.317,28
31/01/2025	16:07:35	MTAA	433	30,6400	13.267,12
31/01/2025	16:07:35	MTAA	284	30,6400	8.701,76
31/01/2025	16:07:37	MTAA	370	30,6400	11.336,80
31/01/2025	16:07:37	MTAA	92	30,6400	2.818,88
31/01/2025	16:08:56	MTAA	77	30,6500	2.360,05
31/01/2025	16:08:56	MTAA	111	30,6500	3.402,15
31/01/2025	16:08:56	MTAA	100	30,6500	3.065,00
31/01/2025	16:08:56	MTAA	620	30,6500	19.003,00
31/01/2025	16:08:56	MTAA	377	30,6500	11.555,05

31/01/2025	16:09:34	MTAA	409	30,6500	12.535,85
31/01/2025	16:11:11	MTAA	1.824	30,6600	55.923,84
31/01/2025	16:11:11	MTAA	335	30,6600	10.271,10
31/01/2025	16:12:04	MTAA	246	30,6700	7.544,82
31/01/2025	16:12:04	MTAA	741	30,6700	22.726,47
31/01/2025	16:13:18	MTAA	904	30,6700	27.725,68
31/01/2025	16:14:31	MTAA	289	30,6700	8.863,63
31/01/2025	16:14:31	MTAA	652	30,6700	19.996,84
31/01/2025	16:15:33	MTAA	303	30,6600	9.289,98
31/01/2025	16:16:05	MTAA	923	30,6600	28.299,18
31/01/2025	16:16:05	MTAA	98	30,6600	3.004,68
31/01/2025	16:16:09	MTAA	923	30,6600	28.299,18
31/01/2025	16:16:09	MTAA	129	30,6600	3.955,14
31/01/2025	16:17:23	MTAA	1.087	30,6600	33.327,42
31/01/2025	16:18:36	MTAA	628	30,6600	19.254,48
31/01/2025	16:18:36	MTAA	34	30,6600	1.042,44
31/01/2025	16:18:36	MTAA	392	30,6600	12.018,72
31/01/2025	16:18:54	MTAA	99	30,6500	3.034,35
31/01/2025	16:19:50	MTAA	1.075	30,6500	32.948,75
31/01/2025	16:20:24	MTAA	417	30,6400	12.776,88
31/01/2025	16:20:24	MTAA	317	30,6400	9.712,88
31/01/2025	16:21:42	MTAA	250	30,6500	7.662,50
31/01/2025	16:21:43	MTAA	650	30,6500	19.922,50
31/01/2025	16:21:43	MTAA	515	30,6500	15.784,75
31/01/2025	16:22:16	MTAA	93	30,6500	2.850,45
31/01/2025	16:22:16	MTAA	379	30,6500	11.616,35
31/01/2025	16:24:51	MTAA	500	30,6500	15.325,00
31/01/2025	16:25:12	MTAA	500	30,6500	15.325,00
31/01/2025	16:25:59	MTAA	88	30,6500	2.697,20
31/01/2025	16:26:17	MTAA	2.252	30,6500	69.023,80
31/01/2025	16:26:46	MTAA	5	30,6500	153,25
31/01/2025	16:26:46	MTAA	788	30,6500	24.152,20

31/01/2025	16:26:46	MTAA	193	30,6500	5.915,45
31/01/2025	16:28:02	MTAA	192	30,6600	5.886,72
31/01/2025	16:28:02	MTAA	548	30,6600	16.801,68
31/01/2025	16:28:02	MTAA	450	30,6600	13.797,00
31/01/2025	16:28:05	MTAA	67	30,6600	2.054,22
31/01/2025	16:28:05	MTAA	100	30,6600	3.066,00
31/01/2025	16:28:05	MTAA	220	30,6600	6.745,20
31/01/2025	16:28:05	MTAA	568	30,6600	17.414,88
31/01/2025	16:28:11	MTAA	40	30,6500	1.226,00
31/01/2025	16:29:17	MTAA	400	30,6600	12.264,00
31/01/2025	16:29:17	MTAA	20	30,6600	613,20
31/01/2025	16:29:17	MTAA	546	30,6600	16.740,36
31/01/2025	16:29:17	MTAA	1	30,6600	30,66
31/01/2025	16:29:59	MTAA	90	30,6500	2.758,50
31/01/2025	16:29:59	MTAA	335	30,6500	10.267,75
31/01/2025	16:29:59	MTAA	92	30,6500	2.819,80
31/01/2025	16:31:09	MTAA	1.014	30,6500	31.079,10
31/01/2025	16:32:08	MTAA	1.032	30,6500	31.630,80
31/01/2025	16:32:21	MTAA	584	30,6500	17.899,60
31/01/2025	16:32:21	MTAA	229	30,6500	7.018,85
31/01/2025	16:32:21	MTAA	98	30,6500	3.003,70
31/01/2025	16:33:19	MTAA	956	30,6500	29.301,40
31/01/2025	16:33:19	MTAA	107	30,6500	3.279,55
31/01/2025	16:33:45	MTAA	100	30,6400	3.064,00
31/01/2025	16:34:30	MTAA	107	30,6300	3.277,41
31/01/2025	16:34:30	MTAA	306	30,6300	9.372,78
31/01/2025	16:34:57	MTAA	131	30,6300	4.012,53
31/01/2025	16:34:57	MTAA	371	30,6300	11.363,73
31/01/2025	16:34:57	MTAA	400	30,6300	12.252,00
31/01/2025	16:34:57	MTAA	90	30,6300	2.756,70
31/01/2025	16:34:57	MTAA	40	30,6300	1.225,20
31/01/2025	16:36:07	MTAA	220	30,6300	6.738,60

31/01/2025	16:36:07	MTAA	219	30,6300	6.707,97
31/01/2025	16:36:07	MTAA	619	30,6300	18.959,97
31/01/2025	16:36:20	MTAA	198	30,6200	6.062,76
31/01/2025	16:36:29	MTAA	308	30,6200	9.430,96
31/01/2025	16:37:09	MTAA	134	30,6200	4.103,08
31/01/2025	16:37:09	MTAA	380	30,6200	11.635,60
31/01/2025	16:37:43	MTAA	291	30,6200	8.910,42
31/01/2025	16:37:43	MTAA	552	30,6200	16.902,24
31/01/2025	16:37:43	MTAA	211	30,6200	6.460,82
31/01/2025	16:37:50	MTAA	95	30,6100	2.907,95
31/01/2025	16:38:53	MTAA	15	30,6200	459,30
31/01/2025	16:38:53	MTAA	925	30,6200	28.323,50
31/01/2025	16:38:53	MTAA	82	30,6200	2.510,84
31/01/2025	16:40:03	MTAA	82	30,6200	2.510,84
31/01/2025	16:40:03	MTAA	839	30,6200	25.690,18
31/01/2025	16:40:03	MTAA	90	30,6200	2.755,80
31/01/2025	16:40:03	MTAA	43	30,6200	1.316,66
31/01/2025	16:41:49	MTAA	1.308	30,6500	40.090,20
31/01/2025	16:42:11	MTAA	1.006	30,6400	30.823,84
31/01/2025	16:42:43	MTAA	217	30,6500	6.651,05
31/01/2025	16:42:43	MTAA	710	30,6500	21.761,50
31/01/2025	16:42:43	MTAA	78	30,6500	2.390,70
31/01/2025	16:43:20	MTAA	365	30,6400	11.183,60
31/01/2025	16:44:18	MTAA	992	30,6400	30.394,88
31/01/2025	16:44:20	MTAA	96	30,6300	2.940,48
31/01/2025	16:44:20	MTAA	36	30,6300	1.102,68
31/01/2025	16:45:30	MTAA	608	30,6500	18.635,20
31/01/2025	16:45:30	MTAA	424	30,6500	12.995,60
31/01/2025	16:46:38	MTAA	852	30,6500	26.113,80
31/01/2025	16:46:38	MTAA	161	30,6500	4.934,65
31/01/2025	16:47:06	MTAA	1	30,6500	30,65
31/01/2025	16:47:06	MTAA	1	30,6500	30,65

31/01/2025	16:47:06	MTAA	4	30,6500	122,60
31/01/2025	16:47:06	MTAA	897	30,6500	27.493,05
31/01/2025	16:47:45	MTAA	2	30,6500	61,30
31/01/2025	16:47:45	MTAA	326	30,6500	9.991,90
31/01/2025	16:47:45	MTAA	694	30,6500	21.271,10
31/01/2025	16:49:03	MTAA	44	30,6400	1.348,16
31/01/2025	16:49:03	MTAA	1.029	30,6400	31.528,56
31/01/2025	16:49:48	MTAA	500	30,6500	15.325,00
31/01/2025	16:50:00	MTAA	229	30,6500	7.018,85
31/01/2025	16:50:00	MTAA	418	30,6500	12.811,70
31/01/2025	16:50:00	MTAA	324	30,6500	9.930,60
31/01/2025	16:51:07	MTAA	583	30,6500	17.868,95
31/01/2025	16:51:07	MTAA	210	30,6500	6.436,50
31/01/2025	16:51:07	MTAA	380	30,6500	11.647,00
31/01/2025	16:52:13	MTAA	1.135	30,6500	34.787,75
31/01/2025	16:54:01	MTAA	349	30,6400	10.693,36
31/01/2025	16:54:01	MTAA	1.155	30,6400	35.389,20
31/01/2025	16:54:01	MTAA	72	30,6400	2.206,08
31/01/2025	16:55:12	MTAA	1.177	30,6500	36.075,05
31/01/2025	16:55:12	MTAA	930	30,6500	28.504,50
31/01/2025	16:55:54	MTAA	236	30,6500	7.233,40
31/01/2025	16:55:54	MTAA	33	30,6500	1.011,45
31/01/2025	16:55:54	MTAA	673	30,6500	20.627,45
31/01/2025	16:56:06	MTAA	128	30,6400	3.921,92
31/01/2025	16:57:56	MTAA	1.224	30,6400	37.503,36
31/01/2025	16:58:23	MTAA	62	30,6300	1.899,06
31/01/2025	16:58:23	MTAA	31	30,6300	949,53
31/01/2025	17:01:08	MTAA	163	30,6300	4.992,69
31/01/2025	17:01:08	MTAA	920	30,6300	28.179,60
31/01/2025	17:01:08	MTAA	950	30,6300	29.098,50
31/01/2025	17:01:16	MTAA	136	30,6300	4.165,68
31/01/2025	17:01:16	MTAA	2.146	30,6300	65.731,98

31/01/2025	17:02:04	MTAA	98	30,6200	3.000,76
31/01/2025	17:02:04	MTAA	389	30,6200	11.911,18
31/01/2025	17:02:16	MTAA	100	30,6200	3.062,00
31/01/2025	17:02:16	MTAA	321	30,6200	9.829,02
31/01/2025	17:02:32	MTAA	110	30,6200	3.368,20
31/01/2025	17:02:46	MTAA	1.104	30,6200	33.804,48
31/01/2025	17:03:49	MTAA	289	30,6200	8.849,18
31/01/2025	17:03:49	MTAA	418	30,6200	12.799,16
31/01/2025	17:03:49	MTAA	397	30,6200	12.156,14
31/01/2025	17:04:51	MTAA	879	30,6200	26.914,98
31/01/2025	17:04:51	MTAA	189	30,6200	5.787,18
31/01/2025	17:05:18	MTAA	62	30,6100	1.897,82
31/01/2025	17:05:18	MTAA	47	30,6100	1.438,67
31/01/2025	17:05:25	MTAA	367	30,6000	11.230,20
31/01/2025	17:05:25	MTAA	356	30,6000	10.893,60
31/01/2025	17:06:20	MTAA	104	30,6000	3.182,40
31/01/2025	17:06:20	MTAA	300	30,6000	9.180,00
31/01/2025	17:06:26	MTAA	119	30,6000	3.641,40
31/01/2025	17:06:26	MTAA	553	30,6000	16.921,80
31/01/2025	17:06:57	MTAA	96	30,6100	2.938,56
31/01/2025	17:07:06	MTAA	130	30,6100	3.979,30
31/01/2025	17:07:35	MTAA	1.156	30,6100	35.385,16
31/01/2025	17:08:52	MTAA	467	30,6100	14.294,87
31/01/2025	17:08:52	MTAA	554	30,6100	16.957,94
31/01/2025	17:08:52	MTAA	63	30,6100	1.928,43
31/01/2025	17:09:01	MTAA	65	30,6000	1.989,00
31/01/2025	17:09:11	MTAA	250	30,5900	7.647,50
31/01/2025	17:09:11	MTAA	52	30,5900	1.590,68
31/01/2025	17:10:48	MTAA	309	30,6300	9.464,67
31/01/2025	17:10:48	MTAA	143	30,6300	4.380,09
31/01/2025	17:10:48	MTAA	818	30,6300	25.055,34
31/01/2025	17:10:48	MTAA	174	30,6300	5.329,62

31/01/2025	17:11:17	MTAA	1.042	30,6300	31.916,46
31/01/2025	17:12:04	MTAA	422	30,6300	12.925,86
31/01/2025	17:12:40	MTAA	46	30,6400	1.409,44
31/01/2025	17:12:40	MTAA	315	30,6400	9.651,60
31/01/2025	17:12:40	MTAA	350	30,6400	10.724,00
31/01/2025	17:12:40	MTAA	367	30,6400	11.244,88
31/01/2025	17:13:58	MTAA	204	30,6600	6.254,64
31/01/2025	17:13:58	MTAA	400	30,6600	12.264,00
31/01/2025	17:13:58	MTAA	929	30,6600	28.483,14
31/01/2025	17:13:58	MTAA	346	30,6600	10.608,36
31/01/2025	17:13:58	MTAA	497	30,6600	15.238,02
31/01/2025	17:14:29	MTAA	674	30,6600	20.664,84
31/01/2025	17:14:29	MTAA	31	30,6600	950,46
31/01/2025	17:14:29	MTAA	266	30,6600	8.155,56
31/01/2025	17:15:04	MTAA	425	30,6500	13.026,25
31/01/2025	17:15:24	MTAA	387	30,6500	11.861,55
31/01/2025	17:16:18	MTAA	108	30,6400	3.309,12
31/01/2025	17:17:30	MTAA	430	30,6400	13.175,20
31/01/2025	17:17:30	MTAA	1.141	30,6400	34.960,24
31/01/2025	17:17:48	MTAA	720	30,6500	22.068,00
31/01/2025	17:17:48	MTAA	517	30,6500	15.846,05
31/01/2025	17:17:48	MTAA	268	30,6500	8.214,20
31/01/2025	17:17:48	MTAA	88	30,6500	2.697,20
31/01/2025	17:17:48	MTAA	316	30,6500	9.685,40
31/01/2025	17:18:14	MTAA	991	30,6500	30.374,15
31/01/2025	17:19:02	MTAA	669	30,6500	20.504,85
31/01/2025	17:19:02	MTAA	36	30,6500	1.103,40
31/01/2025	17:19:02	MTAA	289	30,6500	8.857,85
31/01/2025	17:19:17	MTAA	256	30,6600	7.848,96
31/01/2025	17:19:33	MTAA	297	30,6600	9.106,02
31/01/2025	17:19:33	MTAA	234	30,6600	7.174,44
31/01/2025	17:19:33	MTAA	144	30,6600	4.415,04

31/01/2025	17:19:38	MTAA	93	30,6600	2.851,38
31/01/2025	17:19:38	MTAA	18	30,6600	551,88
31/01/2025	17:20:17	MTAA	59	30,6600	1.808,94
03/02/2025	09:00:38	MTAA	461	30,7200	14.161,92
03/02/2025	09:00:41	MTAA	4	30,7000	122,80
03/02/2025	09:00:42	MTAA	503	30,7000	15.442,10
03/02/2025	09:01:03	MTAA	501	30,7100	15.385,71
03/02/2025	09:01:13	MTAA	241	30,6800	7.393,88
03/02/2025	09:02:11	MTAA	201	30,7000	6.170,70
03/02/2025	09:02:11	MTAA	505	30,7000	15.503,50
03/02/2025	09:02:51	MTAA	482	30,6900	14.792,58
03/02/2025	09:02:51	MTAA	554	30,6900	17.002,26
03/02/2025	09:03:24	MTAA	253	30,6700	7.759,51
03/02/2025	09:03:25	MTAA	366	30,6600	11.221,56
03/02/2025	09:04:38	MTAA	733	30,6500	22.466,45
03/02/2025	09:04:38	MTAA	264	30,6500	8.091,60
03/02/2025	09:05:08	MTAA	411	30,6000	12.576,60
03/02/2025	09:05:39	MTAA	252	30,6100	7.713,72
03/02/2025	09:05:39	MTAA	442	30,6000	13.525,20
03/02/2025	09:06:00	MTAA	493	30,6000	15.085,80
03/02/2025	09:06:27	MTAA	467	30,5800	14.280,86
03/02/2025	09:06:35	MTAA	215	30,5600	6.570,40
03/02/2025	09:07:09	MTAA	478	30,5200	14.588,56
03/02/2025	09:07:24	MTAA	492	30,5000	15.006,00
03/02/2025	09:07:47	MTAA	226	30,4800	6.888,48
03/02/2025	09:07:47	MTAA	158	30,4800	4.815,84
03/02/2025	09:08:19	MTAA	736	30,4700	22.425,92
03/02/2025	09:08:19	MTAA	200	30,4700	6.094,00
03/02/2025	09:08:55	MTAA	57	30,5000	1.738,50
03/02/2025	09:08:55	MTAA	410	30,5000	12.505,00
03/02/2025	09:09:50	MTAA	418	30,6100	12.794,98
03/02/2025	09:09:50	MTAA	326	30,6100	9.978,86

03/02/2025	09:10:03	MTAA	81	30,6100	2.479,41
03/02/2025	09:10:04	MTAA	147	30,6100	4.499,67
03/02/2025	09:10:18	MTAA	200	30,6300	6.126,00
03/02/2025	09:10:18	MTAA	403	30,6300	12.343,89
03/02/2025	09:10:50	MTAA	440	30,6400	13.481,60
03/02/2025	09:11:59	MTAA	1.211	30,7700	37.262,47
03/02/2025	09:13:16	MTAA	600	30,8100	18.486,00
03/02/2025	09:13:21	MTAA	173	30,7900	5.326,67
03/02/2025	09:13:22	MTAA	552	30,7900	16.996,08
03/02/2025	09:13:34	MTAA	541	30,8000	16.662,80
03/02/2025	09:14:09	MTAA	467	30,7800	14.374,26
03/02/2025	09:15:08	MTAA	602	30,8200	18.553,64
03/02/2025	09:15:29	MTAA	283	30,8100	8.719,23
03/02/2025	09:15:29	MTAA	232	30,8100	7.147,92
03/02/2025	09:16:09	MTAA	506	30,8000	15.584,80
03/02/2025	09:16:09	MTAA	354	30,8000	10.903,20
03/02/2025	09:16:09	MTAA	31	30,8000	954,80
03/02/2025	09:16:45	MTAA	324	30,7900	9.975,96
03/02/2025	09:16:45	MTAA	207	30,7900	6.373,53
03/02/2025	09:17:02	MTAA	330	30,7500	10.147,50
03/02/2025	09:17:42	MTAA	309	30,8100	9.520,29
03/02/2025	09:18:07	MTAA	37	30,7800	1.138,86
03/02/2025	09:18:28	MTAA	57	30,7700	1.753,89
03/02/2025	09:18:28	MTAA	270	30,7700	8.307,90
03/02/2025	09:18:36	MTAA	131	30,7600	4.029,56
03/02/2025	09:19:30	MTAA	300	30,8200	9.246,00
03/02/2025	09:19:30	MTAA	495	30,8200	15.255,90
03/02/2025	09:19:30	MTAA	178	30,8200	5.485,96
03/02/2025	09:20:06	MTAA	324	30,8300	9.988,92
03/02/2025	09:20:19	MTAA	650	30,7900	20.013,50
03/02/2025	09:20:54	MTAA	170	30,8000	5.236,00
03/02/2025	09:21:06	MTAA	339	30,7800	10.434,42

03/02/2025	09:22:00	MTAA	548	30,8000	16.878,40
03/02/2025	09:23:03	MTAA	381	30,8100	11.738,61
03/02/2025	09:23:03	MTAA	541	30,8100	16.668,21
03/02/2025	09:23:14	MTAA	72	30,8200	2.219,04
03/02/2025	09:23:37	MTAA	198	30,8200	6.102,36
03/02/2025	09:24:00	MTAA	332	30,8300	10.235,56
03/02/2025	09:25:05	MTAA	173	30,8600	5.338,78
03/02/2025	09:25:05	MTAA	871	30,8600	26.879,06
03/02/2025	09:25:43	MTAA	338	30,8300	10.420,54
03/02/2025	09:26:13	MTAA	332	30,8100	10.228,92
03/02/2025	09:26:15	MTAA	478	30,8000	14.722,40
03/02/2025	09:27:06	MTAA	337	30,8300	10.389,71
03/02/2025	09:27:53	MTAA	303	30,8500	9.347,55
03/02/2025	09:28:16	MTAA	478	30,8200	14.731,96
03/02/2025	09:29:47	MTAA	262	30,8800	8.090,56
03/02/2025	09:29:47	MTAA	74	30,8800	2.285,12
03/02/2025	09:29:47	MTAA	485	30,8800	14.976,80
03/02/2025	09:29:47	MTAA	115	30,8800	3.551,20
03/02/2025	09:31:14	MTAA	354	30,8400	10.917,36
03/02/2025	09:32:01	MTAA	400	30,8600	12.344,00
03/02/2025	09:32:01	MTAA	400	30,8600	12.344,00
03/02/2025	09:32:01	MTAA	377	30,8600	11.634,22
03/02/2025	09:33:15	MTAA	607	30,8800	18.744,16
03/02/2025	09:33:15	MTAA	186	30,8800	5.743,68
03/02/2025	09:33:38	MTAA	356	30,8700	10.989,72
03/02/2025	09:34:00	MTAA	407	30,8500	12.555,95
03/02/2025	09:34:00	MTAA	12	30,8500	370,20
03/02/2025	09:35:24	MTAA	1.061	30,8600	32.742,46
03/02/2025	09:37:24	MTAA	887	30,8600	27.372,82
03/02/2025	09:37:24	MTAA	227	30,8600	7.005,22
03/02/2025	09:39:11	MTAA	528	30,8600	16.294,08
03/02/2025	09:40:27	MTAA	111	30,8800	3.427,68

03/02/2025	09:40:27	MTAA	1.000	30,8800	30.880,00
03/02/2025	09:43:19	MTAA	217	30,9200	6.709,64
03/02/2025	09:43:24	MTAA	156	30,9200	4.823,52
03/02/2025	09:43:29	MTAA	578	30,9300	17.877,54
03/02/2025	09:44:53	MTAA	5	30,9600	154,80
03/02/2025	09:44:53	MTAA	512	30,9600	15.851,52
03/02/2025	09:45:20	MTAA	254	30,9500	7.861,30
03/02/2025	09:46:00	MTAA	248	30,9100	7.665,68
03/02/2025	09:47:34	MTAA	430	30,8900	13.282,70
03/02/2025	09:47:34	MTAA	400	30,8900	12.356,00
03/02/2025	09:47:34	MTAA	195	30,8900	6.023,55
03/02/2025	09:48:27	MTAA	264	30,8800	8.152,32
03/02/2025	09:48:43	MTAA	243	30,8700	7.501,41
03/02/2025	09:50:35	MTAA	497	30,8900	15.352,33
03/02/2025	09:51:38	MTAA	1.068	30,9500	33.054,60
03/02/2025	09:53:46	MTAA	1.091	30,9900	33.810,09
03/02/2025	09:54:37	MTAA	180	30,9800	5.576,40
03/02/2025	09:54:46	MTAA	76	30,9800	2.354,48
03/02/2025	10:01:48	MTAA	303	30,9900	9.389,97
03/02/2025	10:02:24	MTAA	555	30,9900	17.199,45
03/02/2025	10:05:28	MTAA	648	31,0000	20.088,00
03/02/2025	10:05:48	MTAA	657	30,9800	20.353,86
03/02/2025	10:06:26	MTAA	657	30,9600	20.340,72
03/02/2025	10:07:20	MTAA	520	30,9400	16.088,80
03/02/2025	10:08:28	MTAA	459	30,9400	14.201,46
03/02/2025	10:08:28	MTAA	50	30,9400	1.547,00
03/02/2025	10:08:28	MTAA	529	30,9400	16.367,26
03/02/2025	10:09:49	MTAA	630	30,9100	19.473,30
03/02/2025	10:10:27	MTAA	400	30,9200	12.368,00
03/02/2025	10:10:27	MTAA	163	30,9200	5.039,96
03/02/2025	10:10:27	MTAA	265	30,9200	8.193,80
03/02/2025	10:10:34	MTAA	670	30,9100	20.709,70

03/02/2025	10:12:32	MTAA	1.065	30,9100	32.919,15
03/02/2025	10:12:32	MTAA	13	30,9100	401,83
03/02/2025	10:14:57	MTAA	1.468	30,9400	45.419,92
03/02/2025	10:15:40	MTAA	371	30,9200	11.471,32
03/02/2025	10:18:05	MTAA	400	30,9200	12.368,00
03/02/2025	10:18:05	MTAA	431	30,9200	13.326,52
03/02/2025	10:18:05	MTAA	260	30,9200	8.039,20
03/02/2025	10:19:03	MTAA	217	30,8800	6.700,96
03/02/2025	10:19:51	MTAA	152	30,8500	4.689,20
03/02/2025	10:20:32	MTAA	389	30,8200	11.988,98
03/02/2025	10:21:05	MTAA	249	30,8400	7.679,16
03/02/2025	10:21:40	MTAA	193	30,8300	5.950,19
03/02/2025	10:23:18	MTAA	957	30,8700	29.542,59
03/02/2025	10:25:41	MTAA	821	30,8900	25.360,69
03/02/2025	10:26:04	MTAA	285	30,8800	8.800,80
03/02/2025	10:28:15	MTAA	475	30,9100	14.682,25
03/02/2025	10:28:15	MTAA	450	30,9100	13.909,50
03/02/2025	10:28:15	MTAA	57	30,9100	1.761,87
03/02/2025	10:29:01	MTAA	232	30,9000	7.168,80
03/02/2025	10:31:18	MTAA	20	30,9000	618,00
03/02/2025	10:31:18	MTAA	924	30,9000	28.551,60
03/02/2025	10:33:11	MTAA	602	30,9300	18.619,86
03/02/2025	10:34:20	MTAA	186	30,9200	5.751,12
03/02/2025	10:35:56	MTAA	237	30,9500	7.335,15
03/02/2025	10:35:56	MTAA	50	30,9500	1.547,50
03/02/2025	10:35:56	MTAA	483	30,9500	14.948,85
03/02/2025	10:35:56	MTAA	183	30,9500	5.663,85
03/02/2025	10:36:30	MTAA	178	30,9600	5.510,88
03/02/2025	10:36:30	MTAA	7	30,9600	216,72
03/02/2025	10:38:18	MTAA	165	30,9600	5.108,40
03/02/2025	10:39:26	MTAA	949	30,9600	29.381,04
03/02/2025	10:42:07	MTAA	270	30,9700	8.361,90

03/02/2025	10:42:07	MTAA	400	30,9700	12.388,00
03/02/2025	10:42:07	MTAA	261	30,9700	8.083,17
03/02/2025	10:43:03	MTAA	170	30,9200	5.256,40
03/02/2025	10:45:32	MTAA	63	30,9400	1.949,22
03/02/2025	10:45:32	MTAA	400	30,9400	12.376,00
03/02/2025	10:45:32	MTAA	156	30,9400	4.826,64
03/02/2025	10:45:32	MTAA	467	30,9400	14.448,98
03/02/2025	10:45:32	MTAA	14	30,9400	433,16
03/02/2025	10:45:56	MTAA	33	30,9300	1.020,69
03/02/2025	10:46:40	MTAA	165	30,9000	5.098,50
03/02/2025	10:49:01	MTAA	482	30,8900	14.888,98
03/02/2025	10:49:01	MTAA	481	30,8900	14.858,09
03/02/2025	10:51:37	MTAA	926	30,9100	28.622,66
03/02/2025	10:54:10	MTAA	1.033	30,9100	31.930,03
03/02/2025	10:54:51	MTAA	180	30,8900	5.560,20
03/02/2025	10:55:24	MTAA	175	30,9000	5.407,50
03/02/2025	10:55:52	MTAA	103	30,8900	3.181,67
03/02/2025	10:56:43	MTAA	140	30,8600	4.320,40
03/02/2025	10:57:44	MTAA	125	30,8500	3.856,25
03/02/2025	10:58:33	MTAA	239	30,8400	7.370,76
03/02/2025	10:59:41	MTAA	284	30,8300	8.755,72
03/02/2025	11:01:43	MTAA	238	30,8300	7.337,54
03/02/2025	11:02:49	MTAA	960	30,8400	29.606,40
03/02/2025	11:03:35	MTAA	156	30,8300	4.809,48
03/02/2025	11:04:46	MTAA	153	30,8100	4.713,93
03/02/2025	11:06:57	MTAA	941	30,8400	29.020,44
03/02/2025	11:09:56	MTAA	50	30,8500	1.542,50
03/02/2025	11:10:11	MTAA	400	30,8600	12.344,00
03/02/2025	11:10:11	MTAA	400	30,8600	12.344,00
03/02/2025	11:10:11	MTAA	94	30,8600	2.900,84
03/02/2025	11:10:50	MTAA	204	30,8500	6.293,40
03/02/2025	11:11:29	MTAA	185	30,8400	5.705,40

03/02/2025	11:12:09	MTAA	180	30,8200	5.547,60
03/02/2025	11:12:44	MTAA	580	30,8000	17.864,00
03/02/2025	11:14:06	MTAA	372	30,8000	11.457,60
03/02/2025	11:14:06	MTAA	813	30,8000	25.040,40
03/02/2025	11:15:54	MTAA	225	30,8300	6.936,75
03/02/2025	11:15:54	MTAA	418	30,8300	12.886,94
03/02/2025	11:15:54	MTAA	496	30,8300	15.291,68
03/02/2025	11:18:04	MTAA	400	30,8300	12.332,00
03/02/2025	11:18:04	MTAA	400	30,8300	12.332,00
03/02/2025	11:18:04	MTAA	274	30,8300	8.447,42
03/02/2025	11:19:09	MTAA	35	30,8200	1.078,70
03/02/2025	11:20:14	MTAA	423	30,8000	13.028,40
03/02/2025	11:21:09	MTAA	744	30,7900	22.907,76
03/02/2025	11:21:09	MTAA	611	30,7900	18.812,69
03/02/2025	11:23:40	MTAA	1.071	30,8200	33.008,22
03/02/2025	11:27:02	MTAA	1.057	30,8800	32.640,16
03/02/2025	11:29:46	MTAA	1.092	30,9000	33.742,80
03/02/2025	11:30:30	MTAA	58	30,9000	1.792,20
03/02/2025	11:30:31	MTAA	117	30,9000	3.615,30
03/02/2025	11:33:19	MTAA	450	30,9200	13.914,00
03/02/2025	11:33:19	MTAA	397	30,9200	12.275,24
03/02/2025	11:33:19	MTAA	109	30,9200	3.370,28
03/02/2025	11:34:01	MTAA	167	30,9000	5.160,30
03/02/2025	11:35:41	MTAA	148	30,8900	4.571,72
03/02/2025	11:36:53	MTAA	932	30,9000	28.798,80
03/02/2025	11:39:25	MTAA	185	30,9200	5.720,20
03/02/2025	11:39:25	MTAA	455	30,9200	14.068,60
03/02/2025	11:39:25	MTAA	393	30,9200	12.151,56
03/02/2025	11:40:46	MTAA	153	30,9100	4.729,23
03/02/2025	11:42:56	MTAA	293	30,9000	9.053,70
03/02/2025	11:44:13	MTAA	604	30,9000	18.663,60
03/02/2025	11:46:18	MTAA	399	30,9000	12.329,10

03/02/2025	11:46:55	MTAA	614	30,8900	18.966,46
03/02/2025	11:50:14	MTAA	57	30,9000	1.761,30
03/02/2025	11:50:14	MTAA	432	30,9000	13.348,80
03/02/2025	11:50:14	MTAA	467	30,9000	14.430,30
03/02/2025	11:50:14	MTAA	28	30,9000	865,20
03/02/2025	11:51:39	MTAA	155	30,8800	4.786,40
03/02/2025	11:52:04	MTAA	714	30,8700	22.041,18
03/02/2025	11:53:51	MTAA	266	30,8900	8.216,74
03/02/2025	11:53:51	MTAA	430	30,8900	13.282,70
03/02/2025	11:53:57	MTAA	66	30,8900	2.038,74
03/02/2025	11:54:27	MTAA	183	30,8900	5.652,87
03/02/2025	11:56:21	MTAA	131	30,9100	4.049,21
03/02/2025	11:56:21	MTAA	400	30,9100	12.364,00
03/02/2025	11:56:21	MTAA	522	30,9100	16.135,02
03/02/2025	11:58:45	MTAA	140	30,9200	4.328,80
03/02/2025	11:58:45	MTAA	436	30,9200	13.481,12
03/02/2025	11:58:45	MTAA	395	30,9200	12.213,40
03/02/2025	12:00:41	MTAA	205	30,9100	6.336,55
03/02/2025	12:02:22	MTAA	988	30,9200	30.548,96
03/02/2025	12:03:41	MTAA	175	30,9100	5.409,25
03/02/2025	12:06:03	MTAA	1.003	30,9600	31.052,88
03/02/2025	12:06:36	MTAA	165	30,9400	5.105,10
03/02/2025	12:07:07	MTAA	166	30,9300	5.134,38
03/02/2025	12:09:25	MTAA	67	30,9500	2.073,65
03/02/2025	12:09:25	MTAA	90	30,9500	2.785,50
03/02/2025	12:09:25	MTAA	458	30,9500	14.175,10
03/02/2025	12:09:25	MTAA	300	30,9500	9.285,00
03/02/2025	12:12:28	MTAA	122	30,9600	3.777,12
03/02/2025	12:12:28	MTAA	400	30,9600	12.384,00
03/02/2025	12:12:28	MTAA	401	30,9600	12.414,96
03/02/2025	12:13:05	MTAA	36	30,9500	1.114,20
03/02/2025	12:13:31	MTAA	131	30,9400	4.053,14

03/02/2025	12:14:05	MTAA	159	30,9400	4.919,46
03/02/2025	12:16:32	MTAA	400	30,9300	12.372,00
03/02/2025	12:16:32	MTAA	596	30,9300	18.434,28
03/02/2025	12:17:44	MTAA	136	30,9200	4.205,12
03/02/2025	12:20:39	MTAA	799	30,9300	24.713,07
03/02/2025	12:20:39	MTAA	274	30,9300	8.474,82
03/02/2025	12:24:10	MTAA	959	30,9600	29.690,64
03/02/2025	12:26:23	MTAA	145	30,9500	4.487,75
03/02/2025	12:29:15	MTAA	400	30,9600	12.384,00
03/02/2025	12:29:15	MTAA	602	30,9600	18.637,92
03/02/2025	12:44:18	MTAA	150	31,0700	4.660,50
03/02/2025	12:45:53	MTAA	431	31,0800	13.395,48
03/02/2025	12:46:36	MTAA	250	31,0900	7.772,50
03/02/2025	12:47:50	MTAA	272	31,0800	8.453,76
03/02/2025	12:48:38	MTAA	72	31,0600	2.236,32
03/02/2025	12:48:38	MTAA	162	31,0600	5.031,72
03/02/2025	12:51:55	MTAA	414	31,0700	12.862,98
03/02/2025	12:51:55	MTAA	467	31,0700	14.509,69
03/02/2025	12:51:55	MTAA	52	31,0700	1.615,64
03/02/2025	12:53:34	MTAA	44	31,0500	1.366,20
03/02/2025	12:53:34	MTAA	71	31,0500	2.204,55
03/02/2025	12:57:00	MTAA	927	31,0400	28.774,08
03/02/2025	12:58:38	MTAA	1.545	30,9900	47.879,55
03/02/2025	12:59:47	MTAA	298	30,9700	9.229,06
03/02/2025	13:00:40	MTAA	1.737	30,9900	53.829,63
03/02/2025	13:02:12	MTAA	1.421	30,9900	44.036,79
03/02/2025	13:03:06	MTAA	266	30,9900	8.243,34
03/02/2025	13:03:06	MTAA	82	30,9900	2.541,18
03/02/2025	13:03:06	MTAA	400	30,9900	12.396,00
03/02/2025	13:03:06	MTAA	160	30,9900	4.958,40
03/02/2025	13:03:06	MTAA	115	30,9900	3.563,85
03/02/2025	13:03:43	MTAA	157	30,9900	4.865,43

03/02/2025	13:03:43	MTAA	452	30,9900	14.007,48
03/02/2025	13:03:43	MTAA	486	30,9900	15.061,14
03/02/2025	13:03:43	MTAA	329	30,9900	10.195,71
03/02/2025	13:04:33	MTAA	959	30,9900	29.719,41
03/02/2025	13:05:47	MTAA	820	31,0000	25.420,00
03/02/2025	13:06:37	MTAA	690	31,0000	21.390,00
03/02/2025	13:07:48	MTAA	1.882	31,0000	58.342,00
03/02/2025	13:11:14	MTAA	802	30,9800	24.845,96
03/02/2025	13:11:14	MTAA	400	30,9800	12.392,00
03/02/2025	13:11:14	MTAA	400	30,9800	12.392,00
03/02/2025	13:11:20	MTAA	140	30,9800	4.337,20
03/02/2025	13:13:08	MTAA	787	30,9700	24.373,39
03/02/2025	13:13:08	MTAA	71	30,9700	2.198,87
03/02/2025	13:16:01	MTAA	155	30,9700	4.800,35
03/02/2025	13:16:01	MTAA	1.260	30,9800	39.034,80
03/02/2025	13:17:40	MTAA	1.054	30,9800	32.652,92
03/02/2025	13:17:40	MTAA	977	30,9800	30.267,46
03/02/2025	13:18:41	MTAA	378	30,9600	11.702,88
03/02/2025	13:21:15	MTAA	1.003	30,9600	31.052,88
03/02/2025	13:22:31	MTAA	232	30,9600	7.182,72
03/02/2025	13:22:31	MTAA	308	30,9600	9.535,68
03/02/2025	13:22:32	MTAA	310	30,9700	9.600,70
03/02/2025	13:22:32	MTAA	140	30,9700	4.335,80
03/02/2025	13:22:32	MTAA	8	30,9700	247,76
03/02/2025	13:22:32	MTAA	10	30,9700	309,70
03/02/2025	13:22:32	MTAA	9	30,9700	278,73
03/02/2025	13:22:32	MTAA	217	30,9700	6.720,49
03/02/2025	13:23:42	MTAA	384	30,9600	11.888,64
03/02/2025	13:23:42	MTAA	372	30,9600	11.517,12
03/02/2025	13:24:01	MTAA	406	30,9600	12.569,76
03/02/2025	13:25:35	MTAA	428	30,9600	13.250,88
03/02/2025	13:25:35	MTAA	246	30,9600	7.616,16

03/02/2025	13:27:36	MTAA	37	30,9700	1.145,89
03/02/2025	13:27:36	MTAA	969	30,9700	30.009,93
03/02/2025	13:28:25	MTAA	202	30,9700	6.255,94
03/02/2025	13:28:59	MTAA	393	30,9600	12.167,28
03/02/2025	13:28:59	MTAA	303	30,9600	9.380,88
03/02/2025	13:30:22	MTAA	557	30,9600	17.244,72
03/02/2025	13:30:22	MTAA	396	30,9600	12.260,16
03/02/2025	13:31:05	MTAA	322	30,9300	9.959,46
03/02/2025	13:31:05	MTAA	410	30,9300	12.681,30
03/02/2025	13:33:13	MTAA	323	30,9400	9.993,62
03/02/2025	13:33:13	MTAA	160	30,9400	4.950,40
03/02/2025	13:33:13	MTAA	90	30,9400	2.784,60
03/02/2025	13:33:20	MTAA	461	30,9400	14.263,34
03/02/2025	13:34:20	MTAA	602	30,9300	18.619,86
03/02/2025	13:34:20	MTAA	218	30,9300	6.742,74
03/02/2025	13:36:16	MTAA	499	30,9100	15.424,09
03/02/2025	13:36:16	MTAA	400	30,9100	12.364,00
03/02/2025	13:36:16	MTAA	115	30,9100	3.554,65
03/02/2025	13:37:10	MTAA	400	30,9100	12.364,00
03/02/2025	13:37:10	MTAA	531	30,9100	16.413,21
03/02/2025	13:37:22	MTAA	166	30,9000	5.129,40
03/02/2025	13:38:38	MTAA	281	30,9200	8.688,52
03/02/2025	13:38:38	MTAA	345	30,9200	10.667,40
03/02/2025	13:38:56	MTAA	99	30,9100	3.060,09
03/02/2025	13:39:26	MTAA	395	30,9000	12.205,50
03/02/2025	13:39:26	MTAA	207	30,9000	6.396,30
03/02/2025	13:43:03	MTAA	250	30,8900	7.722,50
03/02/2025	13:43:03	MTAA	467	30,8900	14.425,63
03/02/2025	13:43:03	MTAA	435	30,8900	13.437,15
03/02/2025	13:43:03	MTAA	414	30,8900	12.788,46
03/02/2025	13:43:08	MTAA	672	30,8800	20.751,36
03/02/2025	13:44:08	MTAA	252	30,8700	7.779,24

03/02/2025	13:44:08	MTAA	187	30,8700	5.772,69
03/02/2025	13:45:11	MTAA	7	30,8600	216,02
03/02/2025	13:45:11	MTAA	115	30,8600	3.548,90
03/02/2025	13:45:11	MTAA	186	30,8600	5.739,96
03/02/2025	13:45:11	MTAA	301	30,8600	9.288,86
03/02/2025	13:46:56	MTAA	81	30,8600	2.499,66
03/02/2025	13:46:56	MTAA	698	30,8600	21.540,28
03/02/2025	13:47:47	MTAA	237	30,8600	7.313,82
03/02/2025	13:49:13	MTAA	108	30,8600	3.332,88
03/02/2025	13:49:13	MTAA	689	30,8600	21.262,54
03/02/2025	13:49:13	MTAA	204	30,8600	6.295,44
03/02/2025	13:49:39	MTAA	997	30,8600	30.767,42
03/02/2025	13:51:30	MTAA	140	30,8500	4.319,00
03/02/2025	13:51:30	MTAA	238	30,8500	7.342,30
03/02/2025	13:52:36	MTAA	50	30,8600	1.543,00
03/02/2025	13:52:50	MTAA	548	30,8600	16.911,28
03/02/2025	13:52:50	MTAA	961	30,8600	29.656,46
03/02/2025	13:55:04	MTAA	52	30,8800	1.605,76
03/02/2025	13:55:04	MTAA	255	30,8800	7.874,40
03/02/2025	13:55:04	MTAA	90	30,8800	2.779,20
03/02/2025	13:55:04	MTAA	474	30,8800	14.637,12
03/02/2025	13:55:04	MTAA	124	30,8800	3.829,12
03/02/2025	13:55:59	MTAA	986	30,8800	30.447,68
03/02/2025	13:57:37	MTAA	119	30,8700	3.673,53
03/02/2025	13:57:37	MTAA	440	30,8700	13.582,80
03/02/2025	13:57:37	MTAA	471	30,8700	14.539,77
03/02/2025	14:00:27	MTAA	362	30,8900	11.182,18
03/02/2025	14:00:27	MTAA	445	30,8900	13.746,05
03/02/2025	14:00:27	MTAA	180	30,8900	5.560,20
03/02/2025	14:00:50	MTAA	90	30,8800	2.779,20
03/02/2025	14:00:50	MTAA	211	30,8800	6.515,68
03/02/2025	14:00:50	MTAA	538	30,8800	16.613,44

03/02/2025	14:01:44	MTAA	247	30,8700	7.624,89
03/02/2025	14:01:44	MTAA	217	30,8700	6.698,79
03/02/2025	14:04:02	MTAA	1.037	30,8800	32.022,56
03/02/2025	14:04:40	MTAA	190	30,8800	5.867,20
03/02/2025	14:04:40	MTAA	293	30,8800	9.047,84
03/02/2025	14:06:46	MTAA	400	30,9200	12.368,00
03/02/2025	14:06:46	MTAA	220	30,9200	6.802,40
03/02/2025	14:06:46	MTAA	189	30,9200	5.843,88
03/02/2025	14:06:46	MTAA	90	30,9200	2.782,80
03/02/2025	14:06:46	MTAA	128	30,9200	3.957,76
03/02/2025	14:07:00	MTAA	400	30,9000	12.360,00
03/02/2025	14:07:00	MTAA	114	30,9000	3.522,60
03/02/2025	14:09:13	MTAA	197	30,9100	6.089,27
03/02/2025	14:09:13	MTAA	768	30,9100	23.738,88
03/02/2025	14:10:17	MTAA	344	30,9100	10.633,04
03/02/2025	14:10:27	MTAA	268	30,9100	8.283,88
03/02/2025	14:10:27	MTAA	106	30,9100	3.276,46
03/02/2025	14:10:27	MTAA	400	30,9100	12.364,00
03/02/2025	14:11:14	MTAA	247	30,8900	7.629,83
03/02/2025	14:11:14	MTAA	554	30,8900	17.113,06
03/02/2025	14:11:45	MTAA	142	30,8900	4.386,38
03/02/2025	14:11:45	MTAA	16	30,8900	494,24
03/02/2025	14:14:04	MTAA	225	30,9200	6.957,00
03/02/2025	14:14:47	MTAA	177	30,9300	5.474,61
03/02/2025	14:14:47	MTAA	553	30,9300	17.104,29
03/02/2025	14:14:47	MTAA	448	30,9300	13.856,64
03/02/2025	14:14:47	MTAA	44	30,9300	1.360,92
03/02/2025	14:14:47	MTAA	504	30,9300	15.588,72
03/02/2025	14:15:09	MTAA	454	30,9300	14.042,22
03/02/2025	14:15:18	MTAA	184	30,9200	5.689,28
03/02/2025	14:17:27	MTAA	376	30,9200	11.625,92
03/02/2025	14:17:27	MTAA	186	30,9200	5.751,12

03/02/2025	14:17:27	MTAA	400	30,9200	12.368,00
03/02/2025	14:17:27	MTAA	11	30,9200	340,12
03/02/2025	14:18:21	MTAA	189	30,9200	5.843,88
03/02/2025	14:18:21	MTAA	477	30,9200	14.748,84
03/02/2025	14:18:21	MTAA	264	30,9200	8.162,88
03/02/2025	14:18:30	MTAA	273	30,9100	8.438,43
03/02/2025	14:20:30	MTAA	54	30,9200	1.669,68
03/02/2025	14:20:30	MTAA	400	30,9200	12.368,00
03/02/2025	14:20:30	MTAA	471	30,9200	14.563,32
03/02/2025	14:20:30	MTAA	96	30,9200	2.968,32
03/02/2025	14:21:27	MTAA	89	30,9100	2.750,99
03/02/2025	14:21:27	MTAA	89	30,9100	2.750,99
03/02/2025	14:22:19	MTAA	1.035	30,9000	31.981,50
03/02/2025	14:22:19	MTAA	200	30,9000	6.180,00
03/02/2025	14:23:08	MTAA	167	30,8900	5.158,63
03/02/2025	14:23:08	MTAA	425	30,8900	13.128,25
03/02/2025	14:25:10	MTAA	503	30,9100	15.547,73
03/02/2025	14:25:10	MTAA	1.013	30,9100	31.311,83
03/02/2025	14:25:10	MTAA	43	30,9100	1.329,13
03/02/2025	14:26:31	MTAA	212	30,9100	6.552,92
03/02/2025	14:27:40	MTAA	497	30,9200	15.367,24
03/02/2025	14:27:40	MTAA	469	30,9200	14.501,48
03/02/2025	14:27:40	MTAA	49	30,9200	1.515,08
03/02/2025	14:28:07	MTAA	1.020	30,9200	31.538,40
03/02/2025	14:30:58	MTAA	68	30,9500	2.104,60
03/02/2025	14:30:58	MTAA	938	30,9500	29.031,10
03/02/2025	14:30:58	MTAA	934	30,9500	28.907,30
03/02/2025	14:31:44	MTAA	210	30,9400	6.497,40
03/02/2025	14:31:44	MTAA	180	30,9400	5.569,20
03/02/2025	14:31:44	MTAA	15	30,9400	464,10
03/02/2025	14:34:00	MTAA	31	30,9500	959,45
03/02/2025	14:34:00	MTAA	25	30,9500	773,75

03/02/2025	14:34:00	MTAA	474	30,9500	14.670,30
03/02/2025	14:34:00	MTAA	489	30,9500	15.134,55
03/02/2025	14:34:00	MTAA	400	30,9500	12.380,00
03/02/2025	14:34:00	MTAA	419	30,9500	12.968,05
03/02/2025	14:34:00	MTAA	59	30,9500	1.826,05
03/02/2025	14:34:00	MTAA	84	30,9500	2.599,80
03/02/2025	14:35:04	MTAA	202	30,9300	6.247,86
03/02/2025	14:35:04	MTAA	211	30,9300	6.526,23
03/02/2025	14:36:39	MTAA	176	30,9200	5.441,92
03/02/2025	14:36:39	MTAA	90	30,9200	2.782,80
03/02/2025	14:36:49	MTAA	1.031	30,9300	31.888,83
03/02/2025	14:37:10	MTAA	348	30,9300	10.763,64
03/02/2025	14:37:10	MTAA	344	30,9300	10.639,92
03/02/2025	14:37:10	MTAA	183	30,9300	5.660,19
03/02/2025	14:37:10	MTAA	77	30,9300	2.381,61
03/02/2025	14:38:20	MTAA	40	30,9200	1.236,80
03/02/2025	14:38:24	MTAA	129	30,9200	3.988,68
03/02/2025	14:38:24	MTAA	163	30,9200	5.039,96
03/02/2025	14:39:24	MTAA	387	30,9100	11.962,17
03/02/2025	14:39:24	MTAA	406	30,9100	12.549,46
03/02/2025	14:40:50	MTAA	70	30,9100	2.163,70
03/02/2025	14:40:50	MTAA	469	30,9100	14.496,79
03/02/2025	14:40:50	MTAA	479	30,9100	14.805,89
03/02/2025	14:43:05	MTAA	315	30,9100	9.736,65
03/02/2025	14:43:05	MTAA	644	30,9100	19.906,04
03/02/2025	14:43:22	MTAA	181	30,9100	5.594,71
03/02/2025	14:43:22	MTAA	185	30,9100	5.718,35
03/02/2025	14:43:22	MTAA	454	30,9100	14.033,14
03/02/2025	14:43:22	MTAA	190	30,9100	5.872,90
03/02/2025	14:44:29	MTAA	239	30,8900	7.382,71
03/02/2025	14:44:29	MTAA	403	30,8900	12.448,67
03/02/2025	14:45:58	MTAA	216	30,9000	6.674,40

03/02/2025	14:45:58	MTAA	182	30,9000	5.623,80
03/02/2025	14:47:08	MTAA	186	30,9000	5.747,40
03/02/2025	14:47:08	MTAA	475	30,9000	14.677,50
03/02/2025	14:47:15	MTAA	344	30,9000	10.629,60
03/02/2025	14:47:43	MTAA	419	30,8900	12.942,91
03/02/2025	14:47:43	MTAA	235	30,8900	7.259,15
03/02/2025	14:49:22	MTAA	466	30,8900	14.394,74
03/02/2025	14:49:22	MTAA	557	30,8900	17.205,73
03/02/2025	14:50:08	MTAA	209	30,8900	6.456,01
03/02/2025	14:50:20	MTAA	120	30,9000	3.708,00
03/02/2025	14:50:20	MTAA	1	30,9000	30,90
03/02/2025	14:50:20	MTAA	1	30,9000	30,90
03/02/2025	14:50:20	MTAA	2	30,9000	61,80
03/02/2025	14:50:20	MTAA	201	30,9000	6.210,90
03/02/2025	14:50:20	MTAA	315	30,9000	9.733,50
03/02/2025	14:50:20	MTAA	169	30,9000	5.222,10
03/02/2025	14:52:31	MTAA	27	30,8900	834,03
03/02/2025	14:52:31	MTAA	147	30,8900	4.540,83
03/02/2025	14:52:31	MTAA	400	30,8900	12.356,00
03/02/2025	14:52:31	MTAA	184	30,8900	5.683,76
03/02/2025	14:52:31	MTAA	249	30,8900	7.691,61
03/02/2025	14:53:04	MTAA	184	30,8900	5.683,76
03/02/2025	14:53:04	MTAA	493	30,8900	15.228,77
03/02/2025	14:53:04	MTAA	351	30,8900	10.842,39
03/02/2025	14:55:11	MTAA	177	30,8800	5.465,76
03/02/2025	14:55:11	MTAA	982	30,8800	30.324,16
03/02/2025	14:55:11	MTAA	26	30,8800	802,88
03/02/2025	14:57:21	MTAA	945	30,8800	29.181,60
03/02/2025	14:57:37	MTAA	400	30,8800	12.352,00
03/02/2025	14:57:37	MTAA	27	30,8800	833,76
03/02/2025	14:57:37	MTAA	470	30,8800	14.513,60
03/02/2025	14:57:37	MTAA	130	30,8800	4.014,40

03/02/2025	14:58:55	MTAA	195	30,8700	6.019,65
03/02/2025	14:58:55	MTAA	371	30,8700	11.452,77
03/02/2025	14:59:22	MTAA	390	30,8600	12.035,40
03/02/2025	15:00:14	MTAA	475	30,8500	14.653,75
03/02/2025	15:00:14	MTAA	219	30,8500	6.756,15
03/02/2025	15:00:51	MTAA	177	30,8300	5.456,91
03/02/2025	15:01:40	MTAA	1.074	30,8400	33.122,16
03/02/2025	15:02:11	MTAA	217	30,8200	6.687,94
03/02/2025	15:02:11	MTAA	233	30,8200	7.181,06
03/02/2025	15:03:19	MTAA	999	30,8200	30.789,18
03/02/2025	15:04:26	MTAA	639	30,8300	19.700,37
03/02/2025	15:05:38	MTAA	301	30,8400	9.282,84
03/02/2025	15:05:38	MTAA	471	30,8400	14.525,64
03/02/2025	15:05:38	MTAA	159	30,8400	4.903,56
03/02/2025	15:05:45	MTAA	400	30,8400	12.336,00
03/02/2025	15:05:45	MTAA	178	30,8400	5.489,52
03/02/2025	15:05:45	MTAA	400	30,8400	12.336,00
03/02/2025	15:05:45	MTAA	71	30,8400	2.189,64
03/02/2025	15:07:31	MTAA	191	30,8200	5.886,62
03/02/2025	15:07:31	MTAA	218	30,8200	6.718,76
03/02/2025	15:08:59	MTAA	18	30,8400	555,12
03/02/2025	15:08:59	MTAA	121	30,8500	3.732,85
03/02/2025	15:08:59	MTAA	189	30,8500	5.830,65
03/02/2025	15:08:59	MTAA	994	30,8500	30.664,90
03/02/2025	15:08:59	MTAA	489	30,8500	15.085,65
03/02/2025	15:08:59	MTAA	176	30,8500	5.429,60
03/02/2025	15:11:12	MTAA	204	30,8300	6.289,32
03/02/2025	15:11:17	MTAA	964	30,8300	29.720,12
03/02/2025	15:11:56	MTAA	1.027	30,8300	31.662,41
03/02/2025	15:11:56	MTAA	172	30,8300	5.302,76
03/02/2025	15:13:09	MTAA	185	30,8200	5.701,70
03/02/2025	15:13:36	MTAA	396	30,8200	12.204,72

03/02/2025	15:14:50	MTAA	364	30,8500	11.229,40
03/02/2025	15:14:50	MTAA	193	30,8500	5.954,05
03/02/2025	15:14:50	MTAA	441	30,8500	13.604,85
03/02/2025	15:15:40	MTAA	202	30,8300	6.227,66
03/02/2025	15:16:10	MTAA	598	30,8300	18.436,34
03/02/2025	15:16:10	MTAA	185	30,8300	5.703,55
03/02/2025	15:17:05	MTAA	441	30,8300	13.596,03
03/02/2025	15:17:05	MTAA	418	30,8300	12.886,94
03/02/2025	15:18:51	MTAA	400	30,8400	12.336,00
03/02/2025	15:18:51	MTAA	186	30,8400	5.736,24
03/02/2025	15:18:51	MTAA	466	30,8400	14.371,44
03/02/2025	15:18:58	MTAA	193	30,8400	5.952,12
03/02/2025	15:18:58	MTAA	423	30,8400	13.045,32
03/02/2025	15:18:58	MTAA	400	30,8400	12.336,00
03/02/2025	15:19:30	MTAA	33	30,8300	1.017,39
03/02/2025	15:20:39	MTAA	394	30,8300	12.147,02
03/02/2025	15:20:39	MTAA	196	30,8300	6.042,68
03/02/2025	15:22:10	MTAA	135	30,8100	4.159,35
03/02/2025	15:22:29	MTAA	390	30,8200	12.019,80
03/02/2025	15:22:29	MTAA	469	30,8200	14.454,58
03/02/2025	15:22:29	MTAA	26	30,8200	801,32
03/02/2025	15:22:55	MTAA	100	30,8300	3.083,00
03/02/2025	15:22:55	MTAA	192	30,8300	5.919,36
03/02/2025	15:22:55	MTAA	436	30,8300	13.441,88
03/02/2025	15:22:55	MTAA	317	30,8300	9.773,11
03/02/2025	15:23:30	MTAA	194	30,8100	5.977,14
03/02/2025	15:24:05	MTAA	137	30,8100	4.220,97
03/02/2025	15:24:05	MTAA	411	30,8100	12.662,91
03/02/2025	15:24:49	MTAA	183	30,8000	5.636,40
03/02/2025	15:24:49	MTAA	191	30,8000	5.882,80
03/02/2025	15:26:36	MTAA	1.027	30,8000	31.631,60
03/02/2025	15:27:35	MTAA	1.270	30,8000	39.116,00

03/02/2025	15:28:19	MTAA	203	30,7900	6.250,37
03/02/2025	15:28:58	MTAA	418	30,7900	12.870,22
03/02/2025	15:28:58	MTAA	173	30,7900	5.326,67
03/02/2025	15:30:04	MTAA	130	30,7700	4.000,10
03/02/2025	15:30:04	MTAA	375	30,7700	11.538,75
03/02/2025	15:30:04	MTAA	289	30,7700	8.892,53
03/02/2025	15:30:26	MTAA	387	30,7500	11.900,25
03/02/2025	15:30:26	MTAA	390	30,7500	11.992,50
03/02/2025	15:31:04	MTAA	899	30,7600	27.653,24
03/02/2025	15:31:12	MTAA	128	30,7600	3.937,28
03/02/2025	15:32:47	MTAA	1.048	30,7800	32.257,44
03/02/2025	15:32:47	MTAA	1.000	30,7800	30.780,00
03/02/2025	15:33:22	MTAA	650	30,7800	20.007,00
03/02/2025	15:33:22	MTAA	233	30,7800	7.171,74
03/02/2025	15:33:22	MTAA	417	30,7800	12.835,26
03/02/2025	15:33:23	MTAA	605	30,7700	18.615,85
03/02/2025	15:33:23	MTAA	400	30,7700	12.308,00
03/02/2025	15:33:23	MTAA	301	30,7700	9.261,77
03/02/2025	15:33:23	MTAA	228	30,7700	7.015,56
03/02/2025	15:33:23	MTAA	416	30,7700	12.800,32
03/02/2025	15:33:23	MTAA	90	30,7700	2.769,30
03/02/2025	15:33:23	MTAA	456	30,7700	14.031,12
03/02/2025	15:33:23	MTAA	274	30,7700	8.430,98
03/02/2025	15:33:47	MTAA	400	30,7800	12.312,00
03/02/2025	15:33:47	MTAA	400	30,7800	12.312,00
03/02/2025	15:33:48	MTAA	370	30,7800	11.388,60
03/02/2025	15:33:52	MTAA	500	30,7900	15.395,00
03/02/2025	15:33:52	MTAA	482	30,7900	14.840,78
03/02/2025	15:33:52	MTAA	400	30,7900	12.316,00
03/02/2025	15:33:52	MTAA	496	30,7900	15.271,84
03/02/2025	15:33:52	MTAA	426	30,7900	13.116,54
03/02/2025	15:33:52	MTAA	400	30,7900	12.316,00

03/02/2025	15:33:52	MTAA	400	30,7900	12.316,00
03/02/2025	15:33:52	MTAA	235	30,7900	7.235,65
03/02/2025	15:33:52	MTAA	436	30,7900	13.424,44
03/02/2025	15:33:52	MTAA	496	30,7900	15.271,84
03/02/2025	15:33:52	MTAA	7	30,7900	215,53
03/02/2025	15:33:52	MTAA	400	30,7900	12.316,00
03/02/2025	15:33:52	MTAA	277	30,7900	8.528,83
03/02/2025	15:33:52	MTAA	130	30,7900	4.002,70
03/02/2025	15:33:52	MTAA	271	30,7900	8.344,09
03/02/2025	15:33:52	MTAA	400	30,7900	12.316,00
03/02/2025	15:33:52	MTAA	490	30,7900	15.087,10
03/02/2025	15:33:52	MTAA	504	30,7900	15.518,16
03/02/2025	15:33:52	MTAA	234	30,7900	7.204,86
03/02/2025	15:33:52	MTAA	339	30,7900	10.437,81
03/02/2025	15:33:52	MTAA	208	30,7900	6.404,32
03/02/2025	15:33:54	MTAA	529	30,7800	16.282,62
03/02/2025	15:34:15	MTAA	400	30,7800	12.312,00
03/02/2025	15:34:15	MTAA	636	30,7800	19.576,08
03/02/2025	15:34:22	MTAA	201	30,7700	6.184,77
03/02/2025	15:34:52	MTAA	494	30,7600	15.195,44
03/02/2025	15:34:52	MTAA	166	30,7600	5.106,16
03/02/2025	15:34:52	MTAA	29	30,7600	892,04
03/02/2025	15:35:16	MTAA	215	30,7600	6.613,40
03/02/2025	15:36:04	MTAA	495	30,7600	15.226,20
03/02/2025	15:36:04	MTAA	205	30,7600	6.305,80
03/02/2025	15:36:39	MTAA	27	30,7600	830,52
03/02/2025	15:36:39	MTAA	481	30,7600	14.795,56
03/02/2025	15:36:39	MTAA	465	30,7600	14.303,40
03/02/2025	15:36:39	MTAA	12	30,7600	369,12
03/02/2025	15:37:13	MTAA	33	30,7500	1.014,75
03/02/2025	15:37:13	MTAA	364	30,7500	11.193,00
03/02/2025	15:38:24	MTAA	440	30,7200	13.516,80

03/02/2025	15:38:24	MTAA	1.019	30,7200	31.303,68
03/02/2025	15:39:04	MTAA	394	30,7200	12.103,68
03/02/2025	15:39:04	MTAA	310	30,7200	9.523,20
03/02/2025	15:39:39	MTAA	349	30,7400	10.728,26
03/02/2025	15:39:39	MTAA	408	30,7400	12.541,92
03/02/2025	15:40:41	MTAA	215	30,7400	6.609,10
03/02/2025	15:40:41	MTAA	318	30,7400	9.775,32
03/02/2025	15:41:13	MTAA	415	30,7600	12.765,40
03/02/2025	15:41:13	MTAA	490	30,7600	15.072,40
03/02/2025	15:41:13	MTAA	226	30,7600	6.951,76
03/02/2025	15:41:13	MTAA	186	30,7600	5.721,36
03/02/2025	15:41:57	MTAA	440	30,7500	13.530,00
03/02/2025	15:42:35	MTAA	992	30,7500	30.504,00
03/02/2025	15:43:41	MTAA	1.345	30,7500	41.358,75
03/02/2025	15:44:40	MTAA	474	30,7400	14.570,76
03/02/2025	15:44:40	MTAA	223	30,7400	6.855,02
03/02/2025	15:45:59	MTAA	298	30,7400	9.160,52
03/02/2025	15:45:59	MTAA	170	30,7400	5.225,80
03/02/2025	15:45:59	MTAA	433	30,7400	13.310,42
03/02/2025	15:45:59	MTAA	256	30,7400	7.869,44
03/02/2025	15:45:59	MTAA	400	30,7400	12.296,00
03/02/2025	15:45:59	MTAA	233	30,7400	7.162,42
03/02/2025	15:45:59	MTAA	906	30,7400	27.850,44
03/02/2025	15:47:11	MTAA	37	30,7200	1.136,64
03/02/2025	15:47:11	MTAA	181	30,7200	5.560,32
03/02/2025	15:47:11	MTAA	218	30,7200	6.696,96
03/02/2025	15:48:20	MTAA	400	30,7300	12.292,00
03/02/2025	15:48:20	MTAA	400	30,7300	12.292,00
03/02/2025	15:48:20	MTAA	48	30,7300	1.475,04
03/02/2025	15:48:20	MTAA	240	30,7300	7.375,20
03/02/2025	15:48:57	MTAA	400	30,7300	12.292,00
03/02/2025	15:48:57	MTAA	1	30,7300	30,73

03/02/2025	15:48:57	MTAA	475	30,7300	14.596,75
03/02/2025	15:48:57	MTAA	168	30,7300	5.162,64
03/02/2025	15:49:19	MTAA	241	30,7200	7.403,52
03/02/2025	15:50:26	MTAA	174	30,7100	5.343,54
03/02/2025	15:50:26	MTAA	255	30,7100	7.831,05
03/02/2025	15:50:53	MTAA	22	30,7200	675,84
03/02/2025	15:50:53	MTAA	219	30,7200	6.727,68
03/02/2025	15:50:53	MTAA	487	30,7200	14.960,64
03/02/2025	15:50:53	MTAA	263	30,7200	8.079,36
03/02/2025	15:51:44	MTAA	362	30,7200	11.120,64
03/02/2025	15:52:30	MTAA	1.026	30,7300	31.528,98
03/02/2025	15:52:30	MTAA	19	30,7300	583,87
03/02/2025	15:52:44	MTAA	372	30,7200	11.427,84
03/02/2025	15:53:29	MTAA	25	30,7100	767,75
03/02/2025	15:53:40	MTAA	355	30,7100	10.902,05
03/02/2025	15:53:40	MTAA	355	30,7100	10.902,05
03/02/2025	15:53:40	MTAA	346	30,7100	10.625,66
03/02/2025	15:53:56	MTAA	204	30,7000	6.262,80
03/02/2025	15:54:15	MTAA	355	30,6900	10.894,95
03/02/2025	15:55:03	MTAA	970	30,6900	29.769,30
03/02/2025	15:55:27	MTAA	897	30,6900	27.528,93
03/02/2025	15:55:27	MTAA	1	30,6900	30,69
03/02/2025	15:55:27	MTAA	136	30,6900	4.173,84
03/02/2025	15:57:29	MTAA	400	30,7000	12.280,00
03/02/2025	15:57:29	MTAA	221	30,7000	6.784,70
03/02/2025	15:57:29	MTAA	484	30,7000	14.858,80
03/02/2025	15:57:29	MTAA	9	30,7000	276,30
03/02/2025	15:57:41	MTAA	300	30,6900	9.207,00
03/02/2025	15:58:26	MTAA	912	30,6900	27.989,28
03/02/2025	15:58:26	MTAA	38	30,6900	1.166,22
03/02/2025	15:58:26	MTAA	5	30,6900	153,45
03/02/2025	15:59:31	MTAA	130	30,6900	3.989,70

03/02/2025	15:59:31	MTAA	219	30,6900	6.721,11
03/02/2025	15:59:31	MTAA	481	30,6900	14.761,89
03/02/2025	15:59:31	MTAA	299	30,6900	9.176,31
03/02/2025	15:59:36	MTAA	244	30,6800	7.485,92
03/02/2025	15:59:54	MTAA	376	30,6500	11.524,40
03/02/2025	16:01:05	MTAA	1.093	30,6600	33.511,38
03/02/2025	16:01:35	MTAA	378	30,6500	11.585,70
03/02/2025	16:02:00	MTAA	224	30,6200	6.858,88
03/02/2025	16:02:31	MTAA	453	30,6200	13.870,86
03/02/2025	16:02:31	MTAA	437	30,6200	13.380,94
03/02/2025	16:04:13	MTAA	962	30,6500	29.485,30
03/02/2025	16:04:13	MTAA	38	30,6500	1.164,70
03/02/2025	16:04:13	MTAA	1.172	30,6500	35.921,80
03/02/2025	16:04:13	MTAA	197	30,6500	6.038,05
03/02/2025	16:04:13	MTAA	353	30,6500	10.819,45
03/02/2025	16:04:13	MTAA	62	30,6500	1.900,30
03/02/2025	16:06:05	MTAA	438	30,6800	13.437,84
03/02/2025	16:06:05	MTAA	487	30,6800	14.941,16
03/02/2025	16:06:05	MTAA	208	30,6800	6.381,44
03/02/2025	16:06:45	MTAA	1.001	30,6600	30.690,66
03/02/2025	16:06:46	MTAA	415	30,6500	12.719,75
03/02/2025	16:07:39	MTAA	21	30,6600	643,86
03/02/2025	16:07:39	MTAA	216	30,6600	6.622,56
03/02/2025	16:07:39	MTAA	433	30,6600	13.275,78
03/02/2025	16:07:39	MTAA	420	30,6600	12.877,20
03/02/2025	16:08:48	MTAA	381	30,6500	11.677,65
03/02/2025	16:09:18	MTAA	235	30,6700	7.207,45
03/02/2025	16:09:18	MTAA	459	30,6700	14.077,53
03/02/2025	16:09:18	MTAA	320	30,6700	9.814,40
03/02/2025	16:09:41	MTAA	187	30,6800	5.737,16
03/02/2025	16:09:41	MTAA	440	30,6800	13.499,20
03/02/2025	16:09:41	MTAA	423	30,6800	12.977,64

03/02/2025	16:09:41	MTAA	61	30,6800	1.871,48
03/02/2025	16:10:06	MTAA	212	30,6500	6.497,80
03/02/2025	16:10:19	MTAA	328	30,6400	10.049,92
03/02/2025	16:10:42	MTAA	228	30,6300	6.983,64
03/02/2025	16:10:58	MTAA	293	30,6200	8.971,66
03/02/2025	16:11:43	MTAA	295	30,6200	9.032,90
03/02/2025	16:12:37	MTAA	249	30,6100	7.621,89
03/02/2025	16:12:37	MTAA	203	30,6100	6.213,83
03/02/2025	16:13:39	MTAA	994	30,6100	30.426,34
03/02/2025	16:14:07	MTAA	1.130	30,6000	34.578,00
03/02/2025	16:14:07	MTAA	191	30,6000	5.844,60
03/02/2025	16:15:49	MTAA	229	30,6500	7.018,85
03/02/2025	16:15:49	MTAA	430	30,6500	13.179,50
03/02/2025	16:15:49	MTAA	104	30,6500	3.187,60
03/02/2025	16:15:56	MTAA	389	30,6500	11.922,85
03/02/2025	16:16:25	MTAA	1.026	30,6400	31.436,64
03/02/2025	16:16:25	MTAA	37	30,6300	1.133,31
03/02/2025	16:17:07	MTAA	198	30,6100	6.060,78
03/02/2025	16:17:07	MTAA	584	30,6100	17.876,24
03/02/2025	16:17:56	MTAA	9	30,6000	275,40
03/02/2025	16:18:19	MTAA	381	30,6200	11.666,22
03/02/2025	16:18:19	MTAA	475	30,6200	14.544,50
03/02/2025	16:18:19	MTAA	115	30,6200	3.521,30
03/02/2025	16:19:23	MTAA	192	30,6000	5.875,20
03/02/2025	16:19:23	MTAA	330	30,6000	10.098,00
03/02/2025	16:20:11	MTAA	1.061	30,6100	32.477,21
03/02/2025	16:21:05	MTAA	424	30,6200	12.982,88
03/02/2025	16:21:05	MTAA	400	30,6200	12.248,00
03/02/2025	16:21:05	MTAA	364	30,6200	11.145,68
03/02/2025	16:22:05	MTAA	637	30,6500	19.524,05
03/02/2025	16:22:30	MTAA	311	30,6600	9.535,26
03/02/2025	16:22:39	MTAA	996	30,6900	30.567,24

03/02/2025	16:22:57	MTAA	361	30,6700	11.071,87
03/02/2025	16:23:10	MTAA	200	30,6800	6.136,00
03/02/2025	16:23:40	MTAA	200	30,6800	6.136,00
03/02/2025	16:24:11	MTAA	50	30,6900	1.534,50
03/02/2025	16:24:11	MTAA	50	30,6900	1.534,50
03/02/2025	16:24:41	MTAA	55	30,7400	1.690,70
03/02/2025	16:24:41	MTAA	348	30,7400	10.697,52
03/02/2025	16:24:41	MTAA	502	30,7400	15.431,48
03/02/2025	16:24:41	MTAA	216	30,7400	6.639,84
03/02/2025	16:25:25	MTAA	621	30,7700	19.108,17
03/02/2025	16:26:19	MTAA	568	30,7400	17.460,32
03/02/2025	16:26:19	MTAA	212	30,7400	6.516,88
03/02/2025	16:27:31	MTAA	75	30,7400	2.305,50
03/02/2025	16:27:31	MTAA	400	30,7400	12.296,00
03/02/2025	16:27:31	MTAA	666	30,7400	20.472,84
03/02/2025	16:28:20	MTAA	1.006	30,7500	30.934,50
03/02/2025	16:29:19	MTAA	1.061	30,7600	32.636,36
03/02/2025	16:30:19	MTAA	282	30,7400	8.668,68
03/02/2025	16:30:39	MTAA	397	30,7500	12.207,75
03/02/2025	16:30:39	MTAA	619	30,7500	19.034,25
03/02/2025	16:31:22	MTAA	194	30,7400	5.963,56
03/02/2025	16:31:34	MTAA	711	30,7300	21.849,03
03/02/2025	16:31:59	MTAA	442	30,7200	13.578,24
03/02/2025	16:31:59	MTAA	205	30,7200	6.297,60
03/02/2025	16:32:20	MTAA	286	30,7200	8.785,92
03/02/2025	16:32:20	MTAA	215	30,7200	6.604,80
03/02/2025	16:34:05	MTAA	106	30,7400	3.258,44
03/02/2025	16:34:05	MTAA	416	30,7400	12.787,84
03/02/2025	16:34:05	MTAA	227	30,7400	6.977,98
03/02/2025	16:34:05	MTAA	400	30,7400	12.296,00
03/02/2025	16:34:43	MTAA	996	30,7400	30.617,04
03/02/2025	16:35:08	MTAA	263	30,7300	8.081,99

03/02/2025	16:35:51	MTAA	198	30,7300	6.084,54
03/02/2025	16:35:51	MTAA	566	30,7300	17.393,18
03/02/2025	16:36:19	MTAA	211	30,7200	6.481,92
03/02/2025	16:36:19	MTAA	596	30,7200	18.309,12
03/02/2025	16:38:01	MTAA	48	30,7300	1.475,04
03/02/2025	16:38:01	MTAA	271	30,7300	8.327,83
03/02/2025	16:38:08	MTAA	818	30,7300	25.137,14
03/02/2025	16:38:12	MTAA	597	30,7200	18.339,84
03/02/2025	16:39:59	MTAA	226	30,7200	6.942,72
03/02/2025	16:39:59	MTAA	1.155	30,7200	35.481,60
03/02/2025	16:39:59	MTAA	824	30,7200	25.313,28
03/02/2025	16:41:51	MTAA	363	30,7700	11.169,51
03/02/2025	16:41:51	MTAA	630	30,7700	19.385,10
03/02/2025	16:41:51	MTAA	120	30,7700	3.692,40
03/02/2025	16:42:11	MTAA	264	30,7700	8.123,28
03/02/2025	16:42:21	MTAA	977	30,7700	30.062,29
03/02/2025	16:42:56	MTAA	240	30,7800	7.387,20
03/02/2025	16:43:00	MTAA	289	30,7700	8.892,53
03/02/2025	16:44:12	MTAA	718	30,7900	22.107,22
03/02/2025	16:44:12	MTAA	400	30,7900	12.316,00
03/02/2025	16:44:32	MTAA	168	30,7800	5.171,04
03/02/2025	16:45:52	MTAA	150	30,7800	4.617,00
03/02/2025	16:45:52	MTAA	502	30,7800	15.451,56
03/02/2025	16:45:52	MTAA	303	30,7800	9.326,34
03/02/2025	16:45:52	MTAA	138	30,7800	4.247,64
03/02/2025	16:45:54	MTAA	27	30,7800	831,06
03/02/2025	16:45:54	MTAA	510	30,7800	15.697,80
03/02/2025	16:45:54	MTAA	400	30,7800	12.312,00
03/02/2025	16:45:54	MTAA	111	30,7800	3.416,58
03/02/2025	16:46:46	MTAA	272	30,7700	8.369,44
03/02/2025	16:46:46	MTAA	181	30,7700	5.569,37
03/02/2025	16:47:12	MTAA	161	30,7700	4.953,97

03/02/2025	16:47:12	MTAA	226	30,7700	6.954,02
03/02/2025	16:47:12	MTAA	139	30,7700	4.277,03
03/02/2025	16:47:34	MTAA	198	30,7600	6.090,48
03/02/2025	16:47:34	MTAA	253	30,7600	7.782,28
03/02/2025	16:48:49	MTAA	453	30,7600	13.934,28
03/02/2025	16:48:49	MTAA	489	30,7600	15.041,64
03/02/2025	16:48:49	MTAA	161	30,7600	4.952,36
03/02/2025	16:48:49	MTAA	203	30,7400	6.240,22
03/02/2025	16:49:22	MTAA	263	30,7200	8.079,36
03/02/2025	16:49:22	MTAA	376	30,7200	11.550,72
03/02/2025	16:50:53	MTAA	127	30,7600	3.906,52
03/02/2025	16:50:53	MTAA	219	30,7600	6.736,44
03/02/2025	16:50:53	MTAA	628	30,7600	19.317,28
03/02/2025	16:51:04	MTAA	617	30,7600	18.978,92
03/02/2025	16:51:04	MTAA	205	30,7600	6.305,80
03/02/2025	16:52:30	MTAA	300	30,7600	9.228,00
03/02/2025	16:52:30	MTAA	400	30,7600	12.304,00
03/02/2025	16:52:30	MTAA	400	30,7600	12.304,00
03/02/2025	16:52:30	MTAA	92	30,7600	2.829,92
03/02/2025	16:53:02	MTAA	348	30,7600	10.704,48
03/02/2025	16:53:02	MTAA	221	30,7600	6.797,96
03/02/2025	16:53:02	MTAA	435	30,7600	13.380,60
03/02/2025	16:53:02	MTAA	7	30,7600	215,32
03/02/2025	16:54:26	MTAA	400	30,7600	12.304,00
03/02/2025	16:54:26	MTAA	380	30,7600	11.688,80
03/02/2025	16:54:26	MTAA	133	30,7600	4.091,08
03/02/2025	16:54:27	MTAA	226	30,7600	6.951,76
03/02/2025	16:54:27	MTAA	80	30,7600	2.460,80
03/02/2025	16:55:00	MTAA	236	30,7500	7.257,00
03/02/2025	16:55:00	MTAA	311	30,7500	9.563,25
03/02/2025	16:56:07	MTAA	998	30,7500	30.688,50
03/02/2025	16:56:09	MTAA	228	30,7500	7.011,00

03/02/2025	16:56:09	MTAA	400	30,7500	12.300,00
03/02/2025	16:56:09	MTAA	393	30,7500	12.084,75
03/02/2025	16:56:38	MTAA	192	30,7400	5.902,08
03/02/2025	16:58:07	MTAA	1.070	30,7400	32.891,80
03/02/2025	16:59:07	MTAA	84	30,7400	2.582,16
03/02/2025	16:59:07	MTAA	485	30,7400	14.908,90
03/02/2025	16:59:07	MTAA	400	30,7400	12.296,00
03/02/2025	16:59:07	MTAA	64	30,7400	1.967,36
03/02/2025	16:59:44	MTAA	949	30,7500	29.181,75
03/02/2025	16:59:44	MTAA	8	30,7500	246,00
03/02/2025	16:59:53	MTAA	192	30,7400	5.902,08
03/02/2025	17:00:56	MTAA	11	30,7500	338,25
03/02/2025	17:00:56	MTAA	790	30,7500	24.292,50
03/02/2025	17:00:56	MTAA	257	30,7500	7.902,75
03/02/2025	17:02:10	MTAA	368	30,7600	11.319,68
03/02/2025	17:02:10	MTAA	625	30,7600	19.225,00
03/02/2025	17:02:24	MTAA	242	30,7600	7.443,92
03/02/2025	17:02:24	MTAA	255	30,7600	7.843,80
03/02/2025	17:02:24	MTAA	173	30,7600	5.321,48
03/02/2025	17:02:24	MTAA	208	30,7600	6.398,08
03/02/2025	17:02:56	MTAA	214	30,7600	6.582,64
03/02/2025	17:02:57	MTAA	227	30,7600	6.982,52
03/02/2025	17:04:09	MTAA	54	30,7200	1.658,88
03/02/2025	17:04:09	MTAA	1.031	30,7200	31.672,32
03/02/2025	17:05:07	MTAA	279	30,7100	8.568,09
03/02/2025	17:05:07	MTAA	193	30,7000	5.925,10
03/02/2025	17:05:32	MTAA	740	30,7000	22.718,00
03/02/2025	17:05:32	MTAA	591	30,7000	18.143,70
03/02/2025	17:05:55	MTAA	441	30,6800	13.529,88
03/02/2025	17:07:23	MTAA	232	30,6600	7.113,12
03/02/2025	17:07:23	MTAA	400	30,6600	12.264,00
03/02/2025	17:07:23	MTAA	395	30,6600	12.110,70

03/02/2025	17:07:46	MTAA	510	30,6500	15.631,50
03/02/2025	17:07:46	MTAA	211	30,6500	6.467,15
03/02/2025	17:07:46	MTAA	358	30,6500	10.972,70
03/02/2025	17:08:28	MTAA	246	30,6400	7.537,44
03/02/2025	17:09:00	MTAA	247	30,6500	7.570,55
03/02/2025	17:09:00	MTAA	431	30,6500	13.210,15
03/02/2025	17:09:00	MTAA	90	30,6500	2.758,50
03/02/2025	17:09:00	MTAA	487	30,6500	14.926,55
03/02/2025	17:09:10	MTAA	2.400	30,6600	73.584,00
03/02/2025	17:09:10	MTAA	650	30,6600	19.929,00
03/02/2025	17:09:10	MTAA	1.695	30,6600	51.968,70
03/02/2025	17:09:23	MTAA	380	30,6600	11.650,80
03/02/2025	17:09:23	MTAA	488	30,6600	14.962,08
03/02/2025	17:09:23	MTAA	152	30,6600	4.660,32
03/02/2025	17:10:26	MTAA	1.027	30,6700	31.498,09
03/02/2025	17:11:02	MTAA	903	30,6700	27.695,01
03/02/2025	17:11:02	MTAA	99	30,6700	3.036,33
03/02/2025	17:11:57	MTAA	1.000	30,6700	30.670,00
03/02/2025	17:11:57	MTAA	92	30,6700	2.821,64
03/02/2025	17:12:16	MTAA	218	30,6600	6.683,88
03/02/2025	17:13:39	MTAA	1.264	30,6700	38.766,88
03/02/2025	17:13:39	MTAA	1.024	30,6700	31.406,08
03/02/2025	17:13:39	MTAA	102	30,6700	3.128,34
03/02/2025	17:14:40	MTAA	1.009	30,6700	30.946,03
03/02/2025	17:14:49	MTAA	163	30,6600	4.997,58
03/02/2025	17:16:04	MTAA	220	30,6900	6.751,80
03/02/2025	17:16:04	MTAA	934	30,6900	28.664,46
03/02/2025	17:17:10	MTAA	1.017	30,7000	31.221,90
03/02/2025	17:17:10	MTAA	1.090	30,7000	33.463,00
03/02/2025	17:18:11	MTAA	244	30,7100	7.493,24
03/02/2025	17:18:13	MTAA	350	30,7100	10.748,50
03/02/2025	17:18:25	MTAA	457	30,7100	14.034,47

03/02/2025	17:18:57	MTAA	400	30,7000	12.280,00
03/02/2025	17:18:57	MTAA	477	30,7000	14.643,90
03/02/2025	17:18:57	MTAA	143	30,7000	4.390,10
03/02/2025	17:19:15	MTAA	262	30,7000	8.043,40
03/02/2025	17:19:15	MTAA	773	30,7000	23.731,10
03/02/2025	17:20:17	MTAA	247	30,7100	7.585,37
03/02/2025	17:20:17	MTAA	49	30,7100	1.504,79
03/02/2025	17:20:17	MTAA	424	30,7100	13.021,04
03/02/2025	17:20:17	MTAA	389	30,7100	11.946,19
03/02/2025	17:20:51	MTAA	32	30,7000	982,40
03/02/2025	17:20:51	MTAA	412	30,7000	12.648,40
03/02/2025	17:20:51	MTAA	171	30,7000	5.249,70
03/02/2025	17:21:18	MTAA	36	30,7100	1.105,56
03/02/2025	17:21:18	MTAA	400	30,7100	12.284,00
03/02/2025	17:21:18	MTAA	233	30,7100	7.155,43
03/02/2025	17:21:18	MTAA	500	30,7100	15.355,00
03/02/2025	17:22:08	MTAA	1.184	30,7100	36.360,64
03/02/2025	17:22:08	MTAA	1.020	30,7100	31.324,20
03/02/2025	17:22:49	MTAA	480	30,7100	14.740,80
03/02/2025	17:22:49	MTAA	496	30,7100	15.232,16
03/02/2025	17:22:49	MTAA	205	30,7100	6.295,55
03/02/2025	17:23:39	MTAA	1.168	30,7100	35.869,28
03/02/2025	17:24:20	MTAA	1.184	30,7100	36.360,64
03/02/2025	17:24:32	MTAA	1.035	30,7100	31.784,85
03/02/2025	17:24:40	MTAA	231	30,7100	7.094,01
03/02/2025	17:24:40	MTAA	420	30,7100	12.898,20
03/02/2025	17:24:40	MTAA	464	30,7100	14.249,44
03/02/2025	17:24:40	MTAA	631	30,7100	19.378,01
03/02/2025	17:24:40	MTAA	476	30,7100	14.617,96
03/02/2025	17:24:40	MTAA	27	30,7100	829,17
03/02/2025	17:24:50	MTAA	4.004	30,7100	122.962,84
03/02/2025	17:24:50	MTAA	1.632	30,7100	50.118,72

03/02/2025	17:24:50	MTAA	132	30,7100	4.053,72
03/02/2025	17:24:57	MTAA	1.696	30,7100	52.084,16
04/02/2025	09:00:17	MTAA	166	30,7100	5.097,86
04/02/2025	09:00:23	MTAA	312	30,6800	9.572,16
04/02/2025	09:00:47	MTAA	229	30,6700	7.023,43
04/02/2025	09:00:47	MTAA	483	30,6700	14.813,61
04/02/2025	09:01:12	MTAA	191	30,6600	5.856,06
04/02/2025	09:01:12	MTAA	291	30,6600	8.922,06
04/02/2025	09:02:05	MTAA	212	30,6300	6.493,56
04/02/2025	09:02:19	MTAA	15	30,6300	459,45
04/02/2025	09:02:20	MTAA	143	30,6300	4.380,09
04/02/2025	09:02:22	MTAA	952	30,6300	29.159,76
04/02/2025	09:03:35	MTAA	545	30,6300	16.693,35
04/02/2025	09:04:51	MTAA	268	30,6300	8.208,84
04/02/2025	09:04:51	MTAA	132	30,6300	4.043,16
04/02/2025	09:04:51	MTAA	146	30,6300	4.471,98
04/02/2025	09:04:54	MTAA	823	30,6300	25.208,49
04/02/2025	09:04:54	MTAA	164	30,6300	5.023,32
04/02/2025	09:06:03	MTAA	402	30,6500	12.321,30
04/02/2025	09:06:03	MTAA	474	30,6500	14.528,10
04/02/2025	09:06:56	MTAA	1.040	30,6800	31.907,20
04/02/2025	09:06:56	MTAA	166	30,6800	5.092,88
04/02/2025	09:07:29	MTAA	509	30,6900	15.621,21
04/02/2025	09:08:01	MTAA	466	30,6900	14.301,54
04/02/2025	09:08:05	MTAA	175	30,6800	5.369,00
04/02/2025	09:08:05	MTAA	434	30,6800	13.315,12
04/02/2025	09:09:12	MTAA	181	30,7300	5.562,13
04/02/2025	09:09:12	MTAA	413	30,7300	12.691,49
04/02/2025	09:09:12	MTAA	426	30,7300	13.090,98
04/02/2025	09:09:12	MTAA	163	30,7300	5.008,99
04/02/2025	09:09:12	MTAA	56	30,7300	1.720,88
04/02/2025	09:10:04	MTAA	161	30,7000	4.942,70

04/02/2025	09:10:04	MTAA	161	30,7000	4.942,70
04/02/2025	09:10:04	MTAA	23	30,7000	706,10
04/02/2025	09:10:30	MTAA	350	30,7400	10.759,00
04/02/2025	09:10:30	MTAA	401	30,7400	12.326,74
04/02/2025	09:10:30	MTAA	409	30,7400	12.572,66
04/02/2025	09:11:45	MTAA	323	30,6900	9.912,87
04/02/2025	09:11:45	MTAA	325	30,6900	9.974,25
04/02/2025	09:11:57	MTAA	101	30,6800	3.098,68
04/02/2025	09:12:02	MTAA	241	30,6800	7.393,88
04/02/2025	09:12:02	MTAA	421	30,6800	12.916,28
04/02/2025	09:12:14	MTAA	277	30,6800	8.498,36
04/02/2025	09:12:33	MTAA	275	30,6700	8.434,25
04/02/2025	09:12:33	MTAA	81	30,6700	2.484,27
04/02/2025	09:12:40	MTAA	175	30,6600	5.365,50
04/02/2025	09:13:22	MTAA	457	30,6700	14.016,19
04/02/2025	09:13:25	MTAA	159	30,6600	4.874,94
04/02/2025	09:14:07	MTAA	950	30,6600	29.127,00
04/02/2025	09:15:00	MTAA	143	30,6900	4.388,67
04/02/2025	09:15:01	MTAA	164	30,6900	5.033,16
04/02/2025	09:16:20	MTAA	323	30,7000	9.916,10
04/02/2025	09:16:20	MTAA	187	30,7000	5.740,90
04/02/2025	09:16:20	MTAA	563	30,7000	17.284,10
04/02/2025	09:16:24	MTAA	543	30,7000	16.670,10
04/02/2025	09:17:09	MTAA	179	30,7100	5.497,09
04/02/2025	09:17:09	MTAA	200	30,7100	6.142,00
04/02/2025	09:17:09	MTAA	200	30,7100	6.142,00
04/02/2025	09:17:54	MTAA	176	30,7000	5.403,20
04/02/2025	09:18:12	MTAA	307	30,7000	9.424,90
04/02/2025	09:18:36	MTAA	183	30,7000	5.618,10
04/02/2025	09:18:37	MTAA	367	30,6900	11.263,23
04/02/2025	09:18:37	MTAA	156	30,6900	4.787,64
04/02/2025	09:18:58	MTAA	24	30,6900	736,56

04/02/2025	09:19:07	MTAA	176	30,6800	5.399,68
04/02/2025	09:19:07	MTAA	236	30,6800	7.240,48
04/02/2025	09:19:07	MTAA	197	30,6800	6.043,96
04/02/2025	09:19:23	MTAA	185	30,6700	5.673,95
04/02/2025	09:19:23	MTAA	210	30,6700	6.440,70
04/02/2025	09:20:32	MTAA	456	30,6700	13.985,52
04/02/2025	09:21:10	MTAA	67	30,6800	2.055,56
04/02/2025	09:21:10	MTAA	400	30,6800	12.272,00
04/02/2025	09:21:10	MTAA	93	30,6800	2.853,24
04/02/2025	09:21:10	MTAA	163	30,6800	5.000,84
04/02/2025	09:21:10	MTAA	263	30,6800	8.068,84
04/02/2025	09:22:51	MTAA	513	30,7100	15.754,23
04/02/2025	09:23:06	MTAA	395	30,6900	12.122,55
04/02/2025	09:23:06	MTAA	440	30,6900	13.503,60
04/02/2025	09:23:13	MTAA	723	30,6800	22.181,64
04/02/2025	09:24:03	MTAA	279	30,6700	8.556,93
04/02/2025	09:25:15	MTAA	600	30,6800	18.408,00
04/02/2025	09:25:15	MTAA	600	30,6800	18.408,00
04/02/2025	09:25:39	MTAA	166	30,6700	5.091,22
04/02/2025	09:25:39	MTAA	350	30,6700	10.734,50
04/02/2025	09:25:46	MTAA	537	30,6500	16.459,05
04/02/2025	09:25:51	MTAA	244	30,6400	7.476,16
04/02/2025	09:27:00	MTAA	317	30,6400	9.712,88
04/02/2025	09:27:22	MTAA	358	30,6700	10.979,86
04/02/2025	09:27:22	MTAA	199	30,6700	6.103,33
04/02/2025	09:27:31	MTAA	280	30,6500	8.582,00
04/02/2025	09:27:31	MTAA	245	30,6500	7.509,25
04/02/2025	09:28:00	MTAA	272	30,6400	8.334,08
04/02/2025	09:28:54	MTAA	548	30,6300	16.785,24
04/02/2025	09:28:58	MTAA	198	30,6200	6.062,76
04/02/2025	09:28:58	MTAA	286	30,6200	8.757,32
04/02/2025	09:30:50	MTAA	400	30,6400	12.256,00

04/02/2025	09:30:50	MTAA	91	30,6400	2.788,24
04/02/2025	09:30:50	MTAA	2	30,6400	61,28
04/02/2025	09:30:51	MTAA	770	30,6400	23.592,80
04/02/2025	09:31:33	MTAA	350	30,6300	10.720,50
04/02/2025	09:31:33	MTAA	499	30,6300	15.284,37
04/02/2025	09:32:03	MTAA	332	30,6100	10.162,52
04/02/2025	09:32:03	MTAA	73	30,6100	2.234,53
04/02/2025	09:32:03	MTAA	25	30,6100	765,25
04/02/2025	09:32:03	MTAA	238	30,6100	7.285,18
04/02/2025	09:32:08	MTAA	37	30,6000	1.132,20
04/02/2025	09:32:47	MTAA	345	30,5900	10.553,55
04/02/2025	09:32:47	MTAA	196	30,5900	5.995,64
04/02/2025	09:33:54	MTAA	564	30,6100	17.264,04
04/02/2025	09:33:54	MTAA	472	30,6100	14.447,92
04/02/2025	09:33:57	MTAA	302	30,5900	9.238,18
04/02/2025	09:35:16	MTAA	544	30,5900	16.640,96
04/02/2025	09:35:16	MTAA	358	30,5900	10.951,22
04/02/2025	09:35:21	MTAA	125	30,5900	3.823,75
04/02/2025	09:35:28	MTAA	213	30,5900	6.515,67
04/02/2025	09:35:31	MTAA	258	30,5900	7.892,22
04/02/2025	09:35:41	MTAA	169	30,5800	5.168,02
04/02/2025	09:35:41	MTAA	183	30,5800	5.596,14
04/02/2025	09:35:52	MTAA	36	30,5700	1.100,52
04/02/2025	09:37:11	MTAA	233	30,5700	7.122,81
04/02/2025	09:37:11	MTAA	166	30,5700	5.074,62
04/02/2025	09:37:27	MTAA	262	30,5600	8.006,72
04/02/2025	09:37:27	MTAA	106	30,5600	3.239,36
04/02/2025	09:37:34	MTAA	137	30,5600	4.186,72
04/02/2025	09:37:34	MTAA	207	30,5600	6.325,92
04/02/2025	09:37:35	MTAA	98	30,5600	2.994,88
04/02/2025	09:37:46	MTAA	188	30,5700	5.747,16
04/02/2025	09:37:51	MTAA	52	30,5700	1.589,64

04/02/2025	09:37:57	MTAA	368	30,5600	11.246,08
04/02/2025	09:37:57	MTAA	33	30,5600	1.008,48
04/02/2025	09:38:28	MTAA	95	30,5800	2.905,10
04/02/2025	09:38:29	MTAA	68	30,5800	2.079,44
04/02/2025	09:39:06	MTAA	162	30,5900	4.955,58
04/02/2025	09:39:29	MTAA	56	30,6000	1.713,60
04/02/2025	09:39:29	MTAA	38	30,6000	1.162,80
04/02/2025	09:39:29	MTAA	157	30,6000	4.804,20
04/02/2025	09:39:29	MTAA	400	30,6000	12.240,00
04/02/2025	09:39:29	MTAA	358	30,6000	10.954,80
04/02/2025	09:39:31	MTAA	184	30,5900	5.628,56
04/02/2025	09:39:31	MTAA	604	30,5900	18.476,36
04/02/2025	09:39:32	MTAA	527	30,5900	16.120,93
04/02/2025	09:39:32	MTAA	90	30,5900	2.753,10
04/02/2025	09:39:32	MTAA	304	30,5900	9.299,36
04/02/2025	09:39:32	MTAA	158	30,5900	4.833,22
04/02/2025	09:39:32	MTAA	425	30,5900	13.000,75
04/02/2025	09:39:32	MTAA	467	30,5900	14.285,53
04/02/2025	09:39:32	MTAA	1.555	30,5900	47.567,45
04/02/2025	09:39:54	MTAA	42	30,6100	1.285,62
04/02/2025	09:40:19	MTAA	118	30,6100	3.611,98
04/02/2025	09:41:42	MTAA	239	30,6400	7.322,96
04/02/2025	09:41:42	MTAA	167	30,6400	5.116,88
04/02/2025	09:41:42	MTAA	467	30,6400	14.308,88
04/02/2025	09:41:42	MTAA	132	30,6400	4.044,48
04/02/2025	09:41:53	MTAA	170	30,6200	5.205,40
04/02/2025	09:42:05	MTAA	500	30,6200	15.310,00
04/02/2025	09:42:42	MTAA	417	30,6200	12.768,54
04/02/2025	09:43:20	MTAA	210	30,6200	6.430,20
04/02/2025	09:43:29	MTAA	33	30,6100	1.010,13
04/02/2025	09:43:43	MTAA	524	30,6000	16.034,40
04/02/2025	09:43:43	MTAA	294	30,6000	8.996,40

04/02/2025	09:43:43	MTAA	155	30,6000	4.743,00
04/02/2025	09:43:43	MTAA	309	30,6000	9.455,40
04/02/2025	09:43:56	MTAA	160	30,6000	4.896,00
04/02/2025	09:43:56	MTAA	634	30,6000	19.400,40
04/02/2025	09:43:57	MTAA	317	30,6000	9.700,20
04/02/2025	09:44:04	MTAA	316	30,6000	9.669,60
04/02/2025	09:45:31	MTAA	160	30,6000	4.896,00
04/02/2025	09:45:31	MTAA	209	30,6000	6.395,40
04/02/2025	09:45:41	MTAA	361	30,5900	11.042,99
04/02/2025	09:45:41	MTAA	323	30,5900	9.880,57
04/02/2025	09:47:44	MTAA	131	30,6300	4.012,53
04/02/2025	09:47:44	MTAA	203	30,6300	6.217,89
04/02/2025	09:47:44	MTAA	412	30,6300	12.619,56
04/02/2025	09:47:44	MTAA	932	30,6300	28.547,16
04/02/2025	09:47:46	MTAA	338	30,6200	10.349,56
04/02/2025	09:49:14	MTAA	189	30,6400	5.790,96
04/02/2025	09:49:14	MTAA	152	30,6400	4.657,28
04/02/2025	09:49:14	MTAA	179	30,6400	5.484,56
04/02/2025	09:49:14	MTAA	302	30,6400	9.253,28
04/02/2025	09:49:37	MTAA	170	30,6200	5.205,40
04/02/2025	09:49:37	MTAA	244	30,6200	7.471,28
04/02/2025	09:51:23	MTAA	400	30,6500	12.260,00
04/02/2025	09:51:23	MTAA	400	30,6500	12.260,00
04/02/2025	09:51:23	MTAA	159	30,6500	4.873,35
04/02/2025	09:51:45	MTAA	620	30,6500	19.003,00
04/02/2025	09:52:16	MTAA	237	30,6300	7.259,31
04/02/2025	09:53:01	MTAA	252	30,6200	7.716,24
04/02/2025	09:53:03	MTAA	209	30,6200	6.399,58
04/02/2025	09:53:03	MTAA	6	30,6200	183,72
04/02/2025	09:53:03	MTAA	18	30,6200	551,16
04/02/2025	09:55:24	MTAA	158	30,6400	4.841,12
04/02/2025	09:55:24	MTAA	425	30,6400	13.022,00

04/02/2025	09:55:24	MTAA	321	30,6400	9.835,44
04/02/2025	09:55:24	MTAA	99	30,6400	3.033,36
04/02/2025	09:55:27	MTAA	149	30,6400	4.565,36
04/02/2025	09:55:31	MTAA	79	30,6400	2.420,56
04/02/2025	09:55:31	MTAA	421	30,6400	12.899,44
04/02/2025	09:55:31	MTAA	518	30,6400	15.871,52
04/02/2025	09:55:31	MTAA	518	30,6400	15.871,52
04/02/2025	09:55:31	MTAA	7	30,6400	214,48
04/02/2025	09:57:47	MTAA	39	30,6600	1.195,74
04/02/2025	09:57:47	MTAA	88	30,6600	2.698,08
04/02/2025	09:57:49	MTAA	891	30,6600	27.318,06
04/02/2025	09:58:25	MTAA	421	30,6700	12.912,07
04/02/2025	09:58:25	MTAA	656	30,6700	20.119,52
04/02/2025	10:00:21	MTAA	495	30,7000	15.196,50
04/02/2025	10:00:21	MTAA	16	30,7000	491,20
04/02/2025	10:00:21	MTAA	370	30,7000	11.359,00
04/02/2025	10:00:21	MTAA	202	30,7000	6.201,40
04/02/2025	10:00:38	MTAA	533	30,6900	16.357,77
04/02/2025	10:02:21	MTAA	841	30,7200	25.835,52
04/02/2025	10:02:21	MTAA	96	30,7200	2.949,12
04/02/2025	10:02:31	MTAA	535	30,7000	16.424,50
04/02/2025	10:03:13	MTAA	78	30,6900	2.393,82
04/02/2025	10:03:13	MTAA	38	30,6900	1.166,22
04/02/2025	10:03:13	MTAA	268	30,6900	8.224,92
04/02/2025	10:04:07	MTAA	99	30,7000	3.039,30
04/02/2025	10:04:32	MTAA	345	30,7000	10.591,50
04/02/2025	10:04:32	MTAA	378	30,7000	11.604,60
04/02/2025	10:05:39	MTAA	349	30,7100	10.717,79
04/02/2025	10:05:40	MTAA	94	30,7100	2.886,74
04/02/2025	10:06:26	MTAA	21	30,7300	645,33
04/02/2025	10:06:26	MTAA	10	30,7300	307,30
04/02/2025	10:06:26	MTAA	160	30,7300	4.916,80

04/02/2025	10:06:26	MTAA	501	30,7300	15.395,73
04/02/2025	10:06:26	MTAA	237	30,7300	7.283,01
04/02/2025	10:07:03	MTAA	221	30,7100	6.786,91
04/02/2025	10:07:05	MTAA	360	30,7000	11.052,00
04/02/2025	10:07:53	MTAA	193	30,7100	5.927,03
04/02/2025	10:09:59	MTAA	711	30,7100	21.834,81
04/02/2025	10:09:59	MTAA	331	30,7100	10.165,01
04/02/2025	10:12:16	MTAA	315	30,7200	9.676,80
04/02/2025	10:12:23	MTAA	364	30,7100	11.178,44
04/02/2025	10:15:06	MTAA	957	30,7200	29.399,04
04/02/2025	10:16:13	MTAA	177	30,7200	5.437,44
04/02/2025	10:16:16	MTAA	167	30,7100	5.128,57
04/02/2025	10:17:02	MTAA	141	30,7100	4.330,11
04/02/2025	10:17:43	MTAA	156	30,7000	4.789,20
04/02/2025	10:20:09	MTAA	835	30,7500	25.676,25
04/02/2025	10:20:09	MTAA	169	30,7500	5.196,75
04/02/2025	10:20:38	MTAA	35	30,7300	1.075,55
04/02/2025	10:22:08	MTAA	195	30,7300	5.992,35
04/02/2025	10:22:15	MTAA	393	30,7300	12.076,89
04/02/2025	10:23:21	MTAA	120	30,7200	3.686,40
04/02/2025	10:23:21	MTAA	120	30,7200	3.686,40
04/02/2025	10:24:03	MTAA	633	30,7300	19.452,09
04/02/2025	10:25:54	MTAA	409	30,7400	12.572,66
04/02/2025	10:26:56	MTAA	371	30,7300	11.400,83
04/02/2025	10:28:48	MTAA	1.053	30,7500	32.379,75
04/02/2025	10:30:49	MTAA	170	30,7400	5.225,80
04/02/2025	10:31:36	MTAA	7	30,7400	215,18
04/02/2025	10:32:01	MTAA	88	30,7300	2.704,24
04/02/2025	10:32:01	MTAA	349	30,7300	10.724,77
04/02/2025	10:32:39	MTAA	271	30,7300	8.327,83
04/02/2025	10:33:49	MTAA	296	30,7300	9.096,08
04/02/2025	10:34:29	MTAA	374	30,7300	11.493,02

04/02/2025	10:35:05	MTAA	380	30,7300	11.677,40
04/02/2025	10:35:44	MTAA	324	30,7400	9.959,76
04/02/2025	10:38:27	MTAA	325	30,7500	9.993,75
04/02/2025	10:38:27	MTAA	152	30,7500	4.674,00
04/02/2025	10:38:27	MTAA	535	30,7500	16.451,25
04/02/2025	10:39:14	MTAA	35	30,7400	1.075,90
04/02/2025	10:39:32	MTAA	164	30,7300	5.039,72
04/02/2025	10:41:08	MTAA	181	30,7200	5.560,32
04/02/2025	10:41:08	MTAA	325	30,7200	9.984,00
04/02/2025	10:41:08	MTAA	134	30,7200	4.116,48
04/02/2025	10:43:44	MTAA	649	30,7200	19.937,28
04/02/2025	10:46:09	MTAA	872	30,7300	26.796,56
04/02/2025	10:46:09	MTAA	150	30,7300	4.609,50
04/02/2025	10:47:00	MTAA	180	30,7300	5.531,40
04/02/2025	10:47:29	MTAA	91	30,7200	2.795,52
04/02/2025	10:50:09	MTAA	225	30,7400	6.916,50
04/02/2025	10:50:09	MTAA	846	30,7400	26.006,04
04/02/2025	10:52:09	MTAA	478	30,7500	14.698,50
04/02/2025	10:52:27	MTAA	173	30,7400	5.318,02
04/02/2025	10:54:30	MTAA	315	30,7700	9.692,55
04/02/2025	10:55:11	MTAA	223	30,7800	6.863,94
04/02/2025	10:55:11	MTAA	244	30,7800	7.510,32
04/02/2025	10:56:08	MTAA	129	30,7600	3.968,04
04/02/2025	10:59:18	MTAA	400	30,7500	12.300,00
04/02/2025	10:59:18	MTAA	286	30,7500	8.794,50
04/02/2025	10:59:18	MTAA	168	30,7500	5.166,00
04/02/2025	10:59:18	MTAA	62	30,7500	1.906,50
04/02/2025	11:00:04	MTAA	117	30,7500	3.597,75
04/02/2025	11:04:03	MTAA	1.029	30,7600	31.652,04
04/02/2025	11:05:06	MTAA	138	30,7500	4.243,50
04/02/2025	11:06:02	MTAA	292	30,7400	8.976,08
04/02/2025	11:08:56	MTAA	976	30,7700	30.031,52

04/02/2025	11:10:04	MTAA	114	30,7600	3.506,64
04/02/2025	11:12:06	MTAA	957	30,7800	29.456,46
04/02/2025	11:14:06	MTAA	37	30,7800	1.138,86
04/02/2025	11:15:12	MTAA	996	30,8000	30.676,80
04/02/2025	11:16:33	MTAA	188	30,7900	5.788,52
04/02/2025	11:16:33	MTAA	158	30,7900	4.864,82
04/02/2025	11:16:33	MTAA	51	30,7900	1.570,29
04/02/2025	11:18:37	MTAA	578	30,8100	17.808,18
04/02/2025	11:18:37	MTAA	263	30,8100	8.103,03
04/02/2025	11:18:37	MTAA	116	30,8100	3.573,96
04/02/2025	11:21:18	MTAA	572	30,8100	17.623,32
04/02/2025	11:21:32	MTAA	65	30,8000	2.002,00
04/02/2025	11:21:32	MTAA	136	30,8000	4.188,80
04/02/2025	11:21:32	MTAA	136	30,8000	4.188,80
04/02/2025	11:24:07	MTAA	143	30,8000	4.404,40
04/02/2025	11:25:13	MTAA	966	30,8100	29.762,46
04/02/2025	11:27:46	MTAA	983	30,8100	30.286,23
04/02/2025	11:29:05	MTAA	153	30,8000	4.712,40
04/02/2025	11:29:05	MTAA	150	30,8000	4.620,00
04/02/2025	11:31:45	MTAA	179	30,7900	5.511,41
04/02/2025	11:32:38	MTAA	328	30,7800	10.095,84
04/02/2025	11:32:38	MTAA	150	30,7800	4.617,00
04/02/2025	11:32:38	MTAA	150	30,7800	4.617,00
04/02/2025	11:32:46	MTAA	269	30,7700	8.277,13
04/02/2025	11:32:46	MTAA	20	30,7700	615,40
04/02/2025	11:35:54	MTAA	1.042	30,7700	32.062,34
04/02/2025	11:37:00	MTAA	183	30,7800	5.632,74
04/02/2025	11:39:28	MTAA	383	30,7900	11.792,57
04/02/2025	11:39:28	MTAA	400	30,7900	12.316,00
04/02/2025	11:39:28	MTAA	314	30,7900	9.668,06
04/02/2025	11:41:31	MTAA	282	30,7800	8.679,96
04/02/2025	11:42:22	MTAA	375	30,7900	11.546,25

04/02/2025	11:45:36	MTAA	100	30,8000	3.080,00
04/02/2025	11:45:36	MTAA	815	30,8000	25.102,00
04/02/2025	11:46:32	MTAA	156	30,7900	4.803,24
04/02/2025	11:47:03	MTAA	164	30,7800	5.047,92
04/02/2025	11:50:08	MTAA	520	30,8000	16.016,00
04/02/2025	11:50:08	MTAA	155	30,8000	4.774,00
04/02/2025	11:50:08	MTAA	292	30,8000	8.993,60
04/02/2025	11:50:08	MTAA	55	30,8000	1.694,00
04/02/2025	11:51:10	MTAA	210	30,7800	6.463,80
04/02/2025	11:53:11	MTAA	70	30,7900	2.155,30
04/02/2025	11:53:11	MTAA	68	30,7900	2.093,72
04/02/2025	11:53:11	MTAA	20	30,7900	615,80
04/02/2025	11:53:11	MTAA	79	30,7900	2.432,41
04/02/2025	11:53:11	MTAA	433	30,7900	13.332,07
04/02/2025	11:53:11	MTAA	371	30,7900	11.423,09
04/02/2025	11:56:27	MTAA	1.187	30,7900	36.547,73
04/02/2025	11:59:26	MTAA	412	30,7900	12.685,48
04/02/2025	11:59:26	MTAA	595	30,7900	18.320,05
04/02/2025	12:00:32	MTAA	157	30,7800	4.832,46
04/02/2025	12:00:32	MTAA	182	30,7800	5.601,96
04/02/2025	12:02:24	MTAA	136	30,7800	4.186,08
04/02/2025	12:04:22	MTAA	367	30,8000	11.303,60
04/02/2025	12:04:22	MTAA	648	30,8000	19.958,40
04/02/2025	12:07:25	MTAA	500	30,8200	15.410,00
04/02/2025	12:07:25	MTAA	32	30,8200	986,24
04/02/2025	12:07:25	MTAA	324	30,8200	9.985,68
04/02/2025	12:07:34	MTAA	129	30,8200	3.975,78
04/02/2025	12:08:57	MTAA	305	30,8200	9.400,10
04/02/2025	12:12:00	MTAA	253	30,8200	7.797,46
04/02/2025	12:12:04	MTAA	766	30,8200	23.608,12
04/02/2025	12:12:49	MTAA	123	30,8100	3.789,63
04/02/2025	12:14:21	MTAA	36	30,8200	1.109,52

04/02/2025	12:15:53	MTAA	367	30,8100	11.307,27
04/02/2025	12:17:05	MTAA	29	30,8200	893,78
04/02/2025	12:17:05	MTAA	909	30,8200	28.015,38
04/02/2025	12:17:48	MTAA	142	30,8200	4.376,44
04/02/2025	12:19:10	MTAA	34	30,8100	1.047,54
04/02/2025	12:20:55	MTAA	400	30,8100	12.324,00
04/02/2025	12:21:00	MTAA	64	30,8100	1.971,84
04/02/2025	12:21:28	MTAA	410	30,8100	12.632,10
04/02/2025	12:21:40	MTAA	12	30,8100	369,72
04/02/2025	12:21:59	MTAA	206	30,8100	6.346,86
04/02/2025	12:23:01	MTAA	210	30,8300	6.474,30
04/02/2025	12:23:22	MTAA	99	30,8200	3.051,18
04/02/2025	12:24:38	MTAA	144	30,8100	4.436,64
04/02/2025	12:25:37	MTAA	216	30,8200	6.657,12
04/02/2025	12:27:13	MTAA	70	30,8100	2.156,70
04/02/2025	12:28:31	MTAA	200	30,8100	6.162,00
04/02/2025	12:29:29	MTAA	110	30,8100	3.389,10
04/02/2025	12:29:30	MTAA	476	30,8100	14.665,56
04/02/2025	12:29:52	MTAA	144	30,7800	4.432,32
04/02/2025	12:31:21	MTAA	215	30,7700	6.615,55
04/02/2025	12:32:24	MTAA	117	30,7400	3.596,58
04/02/2025	12:33:21	MTAA	348	30,7400	10.697,52
04/02/2025	12:33:28	MTAA	128	30,7200	3.932,16
04/02/2025	12:34:06	MTAA	408	30,6900	12.521,52
04/02/2025	12:34:06	MTAA	105	30,6900	3.222,45
04/02/2025	12:34:16	MTAA	771	30,6900	23.661,99
04/02/2025	12:34:16	MTAA	92	30,6800	2.822,56
04/02/2025	12:38:23	MTAA	380	30,7200	11.673,60
04/02/2025	12:40:28	MTAA	399	30,7300	12.261,27
04/02/2025	12:40:32	MTAA	541	30,7400	16.630,34
04/02/2025	12:41:22	MTAA	141	30,7100	4.330,11
04/02/2025	12:41:23	MTAA	677	30,7000	20.783,90

04/02/2025	12:45:43	MTAA	382	30,7500	11.746,50
04/02/2025	12:46:14	MTAA	413	30,7500	12.699,75
04/02/2025	12:46:37	MTAA	161	30,7500	4.950,75
04/02/2025	12:49:07	MTAA	32	30,7500	984,00
04/02/2025	12:49:07	MTAA	359	30,7600	11.042,84
04/02/2025	12:49:07	MTAA	529	30,7600	16.272,04
04/02/2025	12:51:07	MTAA	119	30,7600	3.660,44
04/02/2025	12:51:09	MTAA	137	30,7600	4.214,12
04/02/2025	12:53:00	MTAA	404	30,7600	12.427,04
04/02/2025	12:57:52	MTAA	335	30,7800	10.311,30
04/02/2025	12:57:52	MTAA	160	30,7800	4.924,80
04/02/2025	12:57:52	MTAA	361	30,7800	11.111,58
04/02/2025	12:57:52	MTAA	146	30,7800	4.493,88
04/02/2025	12:59:42	MTAA	52	30,7700	1.600,04
04/02/2025	13:02:20	MTAA	480	30,8000	14.784,00
04/02/2025	13:02:20	MTAA	303	30,8000	9.332,40
04/02/2025	13:02:20	MTAA	100	30,8000	3.080,00
04/02/2025	13:02:20	MTAA	65	30,8000	2.002,00
04/02/2025	13:03:51	MTAA	256	30,8100	7.887,36
04/02/2025	13:05:16	MTAA	90	30,8000	2.772,00
04/02/2025	13:05:36	MTAA	217	30,7900	6.681,43
04/02/2025	13:08:00	MTAA	82	30,7800	2.523,96
04/02/2025	13:10:28	MTAA	400	30,8000	12.320,00
04/02/2025	13:10:28	MTAA	423	30,8000	13.028,40
04/02/2025	13:10:28	MTAA	108	30,8000	3.326,40
04/02/2025	13:11:51	MTAA	84	30,7900	2.586,36
04/02/2025	13:13:40	MTAA	115	30,7800	3.539,70
04/02/2025	13:14:37	MTAA	375	30,7800	11.542,50
04/02/2025	13:17:06	MTAA	178	30,7700	5.477,06
04/02/2025	13:17:47	MTAA	260	30,7800	8.002,80
04/02/2025	13:17:47	MTAA	222	30,7800	6.833,16
04/02/2025	13:18:59	MTAA	84	30,7700	2.584,68

04/02/2025	13:22:11	MTAA	928	30,7700	28.554,56
04/02/2025	13:29:08	MTAA	261	30,7900	8.036,19
04/02/2025	13:29:08	MTAA	323	30,7900	9.945,17
04/02/2025	13:29:08	MTAA	100	30,7900	3.079,00
04/02/2025	13:29:08	MTAA	215	30,7900	6.619,85
04/02/2025	13:29:08	MTAA	86	30,7900	2.647,94
04/02/2025	13:29:17	MTAA	347	30,7800	10.680,66
04/02/2025	13:30:21	MTAA	79	30,7800	2.431,62
04/02/2025	13:31:44	MTAA	226	30,7700	6.954,02
04/02/2025	13:34:54	MTAA	995	30,7700	30.616,15
04/02/2025	13:42:40	MTAA	797	30,7900	24.539,63
04/02/2025	13:43:27	MTAA	200	30,8000	6.160,00
04/02/2025	13:43:27	MTAA	61	30,8000	1.878,80
04/02/2025	13:43:27	MTAA	10	30,8000	308,00
04/02/2025	13:43:27	MTAA	88	30,8000	2.710,40
04/02/2025	13:43:27	MTAA	86	30,8000	2.648,80
04/02/2025	13:43:27	MTAA	168	30,8000	5.174,40
04/02/2025	13:43:27	MTAA	180	30,8000	5.544,00
04/02/2025	13:43:41	MTAA	117	30,7900	3.602,43
04/02/2025	13:46:36	MTAA	104	30,7800	3.201,12
04/02/2025	13:46:36	MTAA	152	30,7800	4.678,56
04/02/2025	13:46:52	MTAA	400	30,7800	12.312,00
04/02/2025	13:47:16	MTAA	60	30,7800	1.846,80
04/02/2025	13:47:22	MTAA	107	30,7800	3.293,46
04/02/2025	13:52:59	MTAA	1.147	30,7800	35.304,66
04/02/2025	13:53:31	MTAA	77	30,7700	2.369,29
04/02/2025	13:57:45	MTAA	996	30,7800	30.656,88
04/02/2025	14:03:03	MTAA	82	30,7800	2.523,96
04/02/2025	14:03:12	MTAA	806	30,7700	24.800,62
04/02/2025	14:07:25	MTAA	933	30,7800	28.717,74
04/02/2025	14:08:04	MTAA	35	30,7700	1.076,95
04/02/2025	14:10:07	MTAA	398	30,7800	12.250,44

04/02/2025	14:13:02	MTAA	141	30,7700	4.338,57
04/02/2025	14:14:01	MTAA	151	30,7900	4.649,29
04/02/2025	14:14:01	MTAA	846	30,7900	26.048,34
04/02/2025	14:17:51	MTAA	56	30,7800	1.723,68
04/02/2025	14:18:05	MTAA	302	30,7900	9.298,58
04/02/2025	14:18:10	MTAA	474	30,7900	14.594,46
04/02/2025	14:18:10	MTAA	202	30,7900	6.219,58
04/02/2025	14:18:57	MTAA	143	30,7900	4.402,97
04/02/2025	14:20:12	MTAA	127	30,7900	3.910,33
04/02/2025	14:23:38	MTAA	1.163	30,8100	35.832,03
04/02/2025	14:25:27	MTAA	109	30,8000	3.357,20
04/02/2025	14:27:50	MTAA	14	30,8200	431,48
04/02/2025	14:27:50	MTAA	400	30,8200	12.328,00
04/02/2025	14:27:50	MTAA	757	30,8200	23.330,74
04/02/2025	14:28:36	MTAA	142	30,8000	4.373,60
04/02/2025	14:30:12	MTAA	37	30,8000	1.139,60
04/02/2025	14:30:12	MTAA	414	30,8000	12.751,20
04/02/2025	14:33:44	MTAA	161	30,8300	4.963,63
04/02/2025	14:33:44	MTAA	952	30,8300	29.350,16
04/02/2025	14:35:45	MTAA	145	30,8100	4.467,45
04/02/2025	14:36:00	MTAA	944	30,8100	29.084,64
04/02/2025	14:38:16	MTAA	194	30,8000	5.975,20
04/02/2025	14:40:32	MTAA	107	30,8100	3.296,67
04/02/2025	14:40:36	MTAA	1.195	30,8100	36.817,95
04/02/2025	14:41:19	MTAA	111	30,8000	3.418,80
04/02/2025	14:42:58	MTAA	154	30,8000	4.743,20
04/02/2025	14:43:28	MTAA	121	30,8000	3.726,80
04/02/2025	14:43:28	MTAA	220	30,8000	6.776,00
04/02/2025	14:44:33	MTAA	380	30,8100	11.707,80
04/02/2025	14:46:22	MTAA	95	30,8000	2.926,00
04/02/2025	14:48:05	MTAA	191	30,8200	5.886,62
04/02/2025	14:48:05	MTAA	400	30,8200	12.328,00

04/02/2025	14:48:05	MTAA	187	30,8200	5.763,34
04/02/2025	14:48:05	MTAA	184	30,8200	5.670,88
04/02/2025	14:51:38	MTAA	375	30,8200	11.557,50
04/02/2025	14:51:38	MTAA	555	30,8200	17.105,10
04/02/2025	14:53:10	MTAA	45	30,8000	1.386,00
04/02/2025	14:53:10	MTAA	623	30,8000	19.188,40
04/02/2025	14:53:11	MTAA	486	30,7900	14.963,94
04/02/2025	14:53:11	MTAA	386	30,7900	11.884,94
04/02/2025	14:53:13	MTAA	502	30,7900	15.456,58
04/02/2025	14:53:13	MTAA	38	30,7900	1.170,02
04/02/2025	14:54:13	MTAA	191	30,8000	5.882,80
04/02/2025	14:54:13	MTAA	179	30,8000	5.513,20
04/02/2025	14:54:13	MTAA	191	30,8000	5.882,80
04/02/2025	14:54:13	MTAA	351	30,8000	10.810,80
04/02/2025	14:54:15	MTAA	124	30,7900	3.817,96
04/02/2025	14:54:44	MTAA	400	30,8000	12.320,00
04/02/2025	14:54:44	MTAA	188	30,8000	5.790,40
04/02/2025	14:55:08	MTAA	125	30,7900	3.848,75
04/02/2025	14:55:11	MTAA	191	30,7900	5.880,89
04/02/2025	14:55:11	MTAA	984	30,7900	30.297,36
04/02/2025	14:55:27	MTAA	506	30,7800	15.574,68
04/02/2025	14:55:27	MTAA	187	30,7800	5.755,86
04/02/2025	14:56:52	MTAA	573	30,8000	17.648,40
04/02/2025	14:56:52	MTAA	347	30,8000	10.687,60
04/02/2025	14:58:40	MTAA	1.079	30,8000	33.233,20
04/02/2025	14:58:55	MTAA	190	30,8000	5.852,00
04/02/2025	14:58:55	MTAA	1.093	30,8000	33.664,40
04/02/2025	14:58:55	MTAA	109	30,8000	3.357,20
04/02/2025	15:01:18	MTAA	140	30,8100	4.313,40
04/02/2025	15:01:18	MTAA	438	30,8100	13.494,78
04/02/2025	15:01:18	MTAA	575	30,8100	17.715,75
04/02/2025	15:02:55	MTAA	221	30,8000	6.806,80

04/02/2025	15:04:51	MTAA	75	30,8000	2.310,00
04/02/2025	15:05:09	MTAA	387	30,8100	11.923,47
04/02/2025	15:05:09	MTAA	394	30,8100	12.139,14
04/02/2025	15:05:09	MTAA	200	30,8100	6.162,00
04/02/2025	15:05:11	MTAA	244	30,8000	7.515,20
04/02/2025	15:05:40	MTAA	213	30,8000	6.560,40
04/02/2025	15:07:55	MTAA	400	30,8100	12.324,00
04/02/2025	15:07:55	MTAA	193	30,8100	5.946,33
04/02/2025	15:07:55	MTAA	358	30,8100	11.029,98
04/02/2025	15:10:29	MTAA	173	30,8000	5.328,40
04/02/2025	15:10:52	MTAA	147	30,8000	4.527,60
04/02/2025	15:10:52	MTAA	400	30,8000	12.320,00
04/02/2025	15:10:52	MTAA	817	30,8000	25.163,60
04/02/2025	15:10:52	MTAA	5	30,8000	154,00
04/02/2025	15:10:53	MTAA	536	30,7900	16.503,44
04/02/2025	15:10:53	MTAA	507	30,7900	15.610,53
04/02/2025	15:11:07	MTAA	217	30,7800	6.679,26
04/02/2025	15:11:47	MTAA	400	30,8000	12.320,00
04/02/2025	15:11:47	MTAA	401	30,8000	12.350,80
04/02/2025	15:11:47	MTAA	727	30,8000	22.391,60
04/02/2025	15:12:15	MTAA	188	30,7900	5.788,52
04/02/2025	15:12:59	MTAA	79	30,7900	2.432,41
04/02/2025	15:12:59	MTAA	177	30,7900	5.449,83
04/02/2025	15:12:59	MTAA	594	30,7900	18.289,26
04/02/2025	15:12:59	MTAA	400	30,7900	12.316,00
04/02/2025	15:13:40	MTAA	479	30,8000	14.753,20
04/02/2025	15:13:40	MTAA	372	30,8000	11.457,60
04/02/2025	15:13:40	MTAA	138	30,8000	4.250,40
04/02/2025	15:13:40	MTAA	256	30,8000	7.884,80
04/02/2025	15:13:40	MTAA	188	30,8000	5.790,40
04/02/2025	15:13:40	MTAA	533	30,8000	16.416,40
04/02/2025	15:13:40	MTAA	287	30,8000	8.839,60

04/02/2025	15:13:40	MTAA	192	30,8000	5.913,60
04/02/2025	15:13:40	MTAA	208	30,8000	6.406,40
04/02/2025	15:13:40	MTAA	412	30,8000	12.689,60
04/02/2025	15:13:40	MTAA	99	30,8000	3.049,20
04/02/2025	15:13:40	MTAA	244	30,8000	7.515,20
04/02/2025	15:13:46	MTAA	591	30,8000	18.202,80
04/02/2025	15:13:56	MTAA	743	30,8000	22.884,40
04/02/2025	15:15:20	MTAA	181	30,8000	5.574,80
04/02/2025	15:15:22	MTAA	188	30,8000	5.790,40
04/02/2025	15:15:27	MTAA	193	30,8000	5.944,40
04/02/2025	15:15:29	MTAA	193	30,8000	5.944,40
04/02/2025	15:15:31	MTAA	177	30,8000	5.451,60
04/02/2025	15:15:33	MTAA	178	30,8000	5.482,40
04/02/2025	15:18:10	MTAA	269	30,8100	8.287,89
04/02/2025	15:18:10	MTAA	333	30,8100	10.259,73
04/02/2025	15:18:10	MTAA	193	30,8100	5.946,33
04/02/2025	15:18:10	MTAA	250	30,8100	7.702,50
04/02/2025	15:18:10	MTAA	9	30,8100	277,29
04/02/2025	15:19:46	MTAA	571	30,8200	17.598,22
04/02/2025	15:19:46	MTAA	644	30,8200	19.848,08
04/02/2025	15:21:03	MTAA	356	30,8200	10.971,92
04/02/2025	15:21:17	MTAA	131	30,8200	4.037,42
04/02/2025	15:24:25	MTAA	982	30,8300	30.275,06
04/02/2025	15:26:04	MTAA	164	30,8100	5.052,84
04/02/2025	15:26:37	MTAA	298	30,8000	9.178,40
04/02/2025	15:26:38	MTAA	182	30,8000	5.605,60
04/02/2025	15:27:24	MTAA	189	30,8000	5.821,20
04/02/2025	15:29:39	MTAA	7	30,8100	215,67
04/02/2025	15:29:45	MTAA	497	30,8100	15.312,57
04/02/2025	15:30:47	MTAA	237	30,8100	7.301,97
04/02/2025	15:30:47	MTAA	431	30,8100	13.279,11
04/02/2025	15:30:47	MTAA	191	30,8100	5.884,71

04/02/2025	15:30:47	MTAA	90	30,8100	2.772,90
04/02/2025	15:30:47	MTAA	425	30,8100	13.094,25
04/02/2025	15:31:48	MTAA	205	30,8100	6.316,05
04/02/2025	15:31:48	MTAA	380	30,8100	11.707,80
04/02/2025	15:31:48	MTAA	396	30,8100	12.200,76
04/02/2025	15:32:11	MTAA	640	30,7900	19.705,60
04/02/2025	15:32:11	MTAA	36	30,7900	1.108,44
04/02/2025	15:32:36	MTAA	478	30,8000	14.722,40
04/02/2025	15:34:06	MTAA	377	30,8100	11.615,37
04/02/2025	15:34:06	MTAA	213	30,8100	6.562,53
04/02/2025	15:34:06	MTAA	127	30,8100	3.912,87
04/02/2025	15:34:06	MTAA	246	30,8100	7.579,26
04/02/2025	15:34:45	MTAA	331	30,8100	10.198,11
04/02/2025	15:34:45	MTAA	674	30,8100	20.765,94
04/02/2025	15:34:45	MTAA	6	30,8100	184,86
04/02/2025	15:35:18	MTAA	319	30,8000	9.825,20
04/02/2025	15:35:18	MTAA	113	30,8000	3.480,40
04/02/2025	15:35:19	MTAA	45	30,8000	1.386,00
04/02/2025	15:35:58	MTAA	311	30,8000	9.578,80
04/02/2025	15:35:58	MTAA	68	30,8000	2.094,40
04/02/2025	15:36:31	MTAA	307	30,7900	9.452,53
04/02/2025	15:36:31	MTAA	791	30,7900	24.354,89
04/02/2025	15:37:24	MTAA	561	30,8000	17.278,80
04/02/2025	15:37:40	MTAA	374	30,8000	11.519,20
04/02/2025	15:37:50	MTAA	734	30,7900	22.599,86
04/02/2025	15:38:34	MTAA	800	30,8000	24.640,00
04/02/2025	15:38:55	MTAA	954	30,8000	29.383,20
04/02/2025	15:39:14	MTAA	41	30,7900	1.262,39
04/02/2025	15:39:14	MTAA	605	30,7900	18.627,95
04/02/2025	15:40:27	MTAA	261	30,7900	8.036,19
04/02/2025	15:40:27	MTAA	327	30,7900	10.068,33
04/02/2025	15:40:27	MTAA	327	30,7900	10.068,33

04/02/2025	15:40:27	MTAA	159	30,7900	4.895,61
04/02/2025	15:40:37	MTAA	914	30,8000	28.151,20
04/02/2025	15:40:37	MTAA	314	30,8000	9.671,20
04/02/2025	15:40:42	MTAA	218	30,8000	6.714,40
04/02/2025	15:40:42	MTAA	1.368	30,8000	42.134,40
04/02/2025	15:40:42	MTAA	170	30,8000	5.236,00
04/02/2025	15:41:07	MTAA	233	30,8000	7.176,40
04/02/2025	15:41:07	MTAA	308	30,8000	9.486,40
04/02/2025	15:41:10	MTAA	224	30,8000	6.899,20
04/02/2025	15:41:12	MTAA	235	30,8000	7.238,00
04/02/2025	15:41:13	MTAA	227	30,8000	6.991,60
04/02/2025	15:41:34	MTAA	229	30,8000	7.053,20
04/02/2025	15:41:36	MTAA	232	30,8000	7.145,60
04/02/2025	15:41:39	MTAA	235	30,8000	7.238,00
04/02/2025	15:41:58	MTAA	669	30,8000	20.605,20
04/02/2025	15:42:11	MTAA	657	30,8000	20.235,60
04/02/2025	15:42:11	MTAA	592	30,8000	18.233,60
04/02/2025	15:43:30	MTAA	161	30,8100	4.960,41
04/02/2025	15:43:30	MTAA	471	30,8100	14.511,51
04/02/2025	15:43:30	MTAA	367	30,8100	11.307,27
04/02/2025	15:43:30	MTAA	253	30,8100	7.794,93
04/02/2025	15:43:30	MTAA	37	30,8100	1.139,97
04/02/2025	15:43:55	MTAA	111	30,8000	3.418,80
04/02/2025	15:43:55	MTAA	69	30,8000	2.125,20
04/02/2025	15:43:55	MTAA	30	30,8000	924,00
04/02/2025	15:44:18	MTAA	290	30,7900	8.929,10
04/02/2025	15:45:00	MTAA	216	30,8000	6.652,80
04/02/2025	15:45:01	MTAA	67	30,8100	2.064,27
04/02/2025	15:45:01	MTAA	1.178	30,8100	36.294,18
04/02/2025	15:46:18	MTAA	19	30,8100	585,39
04/02/2025	15:46:24	MTAA	197	30,8100	6.069,57
04/02/2025	15:46:24	MTAA	91	30,8100	2.803,71

04/02/2025	15:46:27	MTAA	233	30,8100	7.178,73
04/02/2025	15:48:17	MTAA	400	30,8200	12.328,00
04/02/2025	15:48:17	MTAA	400	30,8200	12.328,00
04/02/2025	15:48:17	MTAA	190	30,8200	5.855,80
04/02/2025	15:49:36	MTAA	52	30,8100	1.602,12
04/02/2025	15:50:44	MTAA	944	30,8200	29.094,08
04/02/2025	15:51:20	MTAA	339	30,8100	10.444,59
04/02/2025	15:51:42	MTAA	205	30,8200	6.318,10
04/02/2025	15:51:47	MTAA	434	30,8200	13.375,88
04/02/2025	15:53:13	MTAA	152	30,8300	4.686,16
04/02/2025	15:53:13	MTAA	400	30,8300	12.332,00
04/02/2025	15:53:13	MTAA	562	30,8300	17.326,46
04/02/2025	15:54:02	MTAA	332	30,8300	10.235,56
04/02/2025	15:55:12	MTAA	735	30,8300	22.660,05
04/02/2025	15:55:12	MTAA	249	30,8300	7.676,67
04/02/2025	15:56:48	MTAA	261	30,8100	8.041,41
04/02/2025	15:57:00	MTAA	558	30,8100	17.191,98
04/02/2025	15:57:28	MTAA	280	30,8000	8.624,00
04/02/2025	15:57:38	MTAA	600	30,8000	18.480,00
04/02/2025	15:57:38	MTAA	91	30,8000	2.802,80
04/02/2025	15:57:38	MTAA	232	30,8000	7.145,60
04/02/2025	15:58:07	MTAA	96	30,8000	2.956,80
04/02/2025	15:59:49	MTAA	226	30,8100	6.963,06
04/02/2025	15:59:49	MTAA	60	30,8100	1.848,60
04/02/2025	15:59:51	MTAA	567	30,8200	17.474,94
04/02/2025	15:59:51	MTAA	492	30,8200	15.163,44
04/02/2025	15:59:58	MTAA	72	30,7900	2.216,88
04/02/2025	16:00:29	MTAA	336	30,8000	10.348,80
04/02/2025	16:02:00	MTAA	1.144	30,8100	35.246,64
04/02/2025	16:03:20	MTAA	400	30,8100	12.324,00
04/02/2025	16:03:20	MTAA	217	30,8100	6.685,77
04/02/2025	16:03:20	MTAA	401	30,8100	12.354,81

04/02/2025	16:03:20	MTAA	115	30,8100	3.543,15
04/02/2025	16:04:51	MTAA	174	30,8200	5.362,68
04/02/2025	16:04:51	MTAA	217	30,8200	6.687,94
04/02/2025	16:04:51	MTAA	300	30,8200	9.246,00
04/02/2025	16:04:51	MTAA	195	30,8200	6.009,90
04/02/2025	16:04:51	MTAA	232	30,8200	7.150,24
04/02/2025	16:06:23	MTAA	921	30,8300	28.394,43
04/02/2025	16:06:23	MTAA	176	30,8300	5.426,08
04/02/2025	16:07:31	MTAA	360	30,8100	11.091,60
04/02/2025	16:07:41	MTAA	311	30,8000	9.578,80
04/02/2025	16:09:33	MTAA	428	30,8200	13.190,96
04/02/2025	16:09:38	MTAA	1.019	30,8200	31.405,58
04/02/2025	16:10:29	MTAA	325	30,8100	10.013,25
04/02/2025	16:11:58	MTAA	402	30,8100	12.385,62
04/02/2025	16:11:58	MTAA	258	30,8100	7.948,98
04/02/2025	16:11:58	MTAA	267	30,8100	8.226,27
04/02/2025	16:11:58	MTAA	127	30,8100	3.912,87
04/02/2025	16:12:48	MTAA	33	30,8000	1.016,40
04/02/2025	16:12:50	MTAA	189	30,8000	5.821,20
04/02/2025	16:12:52	MTAA	44	30,8000	1.355,20
04/02/2025	16:12:53	MTAA	346	30,7900	10.653,34
04/02/2025	16:13:21	MTAA	283	30,7900	8.713,57
04/02/2025	16:13:21	MTAA	949	30,7900	29.219,71
04/02/2025	16:13:56	MTAA	694	30,7800	21.361,32
04/02/2025	16:13:56	MTAA	232	30,7800	7.140,96
04/02/2025	16:15:10	MTAA	863	30,8000	26.580,40
04/02/2025	16:15:32	MTAA	1.132	30,8000	34.865,60
04/02/2025	16:15:53	MTAA	76	30,8000	2.340,80
04/02/2025	16:15:53	MTAA	227	30,8000	6.991,60
04/02/2025	16:15:53	MTAA	421	30,8000	12.966,80
04/02/2025	16:15:53	MTAA	914	30,8000	28.151,20
04/02/2025	16:16:26	MTAA	216	30,8000	6.652,80

04/02/2025	16:16:26	MTAA	1.368	30,8000	42.134,40
04/02/2025	16:17:34	MTAA	641	30,8100	19.749,21
04/02/2025	16:17:34	MTAA	341	30,8100	10.506,21
04/02/2025	16:17:34	MTAA	224	30,8100	6.901,44
04/02/2025	16:18:16	MTAA	229	30,8000	7.053,20
04/02/2025	16:18:18	MTAA	226	30,8000	6.960,80
04/02/2025	16:18:47	MTAA	221	30,8000	6.806,80
04/02/2025	16:19:14	MTAA	220	30,8000	6.776,00
04/02/2025	16:19:36	MTAA	286	30,8000	8.808,80
04/02/2025	16:19:36	MTAA	879	30,8000	27.073,20
04/02/2025	16:20:22	MTAA	484	30,7900	14.902,36
04/02/2025	16:20:22	MTAA	241	30,7900	7.420,39
04/02/2025	16:20:22	MTAA	26	30,7900	800,54
04/02/2025	16:20:27	MTAA	34	30,7900	1.046,86
04/02/2025	16:20:27	MTAA	796	30,7900	24.508,84
04/02/2025	16:21:03	MTAA	400	30,7900	12.316,00
04/02/2025	16:21:03	MTAA	900	30,7900	27.711,00
04/02/2025	16:21:09	MTAA	400	30,7900	12.316,00
04/02/2025	16:21:12	MTAA	121	30,8000	3.726,80
04/02/2025	16:21:12	MTAA	500	30,8000	15.400,00
04/02/2025	16:21:12	MTAA	90	30,8000	2.772,00
04/02/2025	16:21:12	MTAA	319	30,8000	9.825,20
04/02/2025	16:21:38	MTAA	217	30,8000	6.683,60
04/02/2025	16:21:38	MTAA	520	30,8000	16.016,00
04/02/2025	16:21:38	MTAA	90	30,8000	2.772,00
04/02/2025	16:21:38	MTAA	228	30,8000	7.022,40
04/02/2025	16:21:40	MTAA	152	30,8000	4.681,60
04/02/2025	16:23:09	MTAA	968	30,8000	29.814,40
04/02/2025	16:24:48	MTAA	145	30,8100	4.467,45
04/02/2025	16:24:48	MTAA	377	30,8100	11.615,37
04/02/2025	16:24:48	MTAA	419	30,8100	12.909,39
04/02/2025	16:25:43	MTAA	902	30,8000	27.781,60

04/02/2025	16:26:43	MTAA	449	30,8100	13.833,69
04/02/2025	16:26:43	MTAA	169	30,8100	5.206,89
04/02/2025	16:26:43	MTAA	400	30,8100	12.324,00
04/02/2025	16:26:43	MTAA	117	30,8100	3.604,77
04/02/2025	16:26:43	MTAA	20	30,8100	616,20
04/02/2025	16:28:39	MTAA	238	30,8000	7.330,40
04/02/2025	16:28:39	MTAA	222	30,8000	6.837,60
04/02/2025	16:28:45	MTAA	62	30,8100	1.910,22
04/02/2025	16:28:45	MTAA	277	30,8100	8.534,37
04/02/2025	16:28:45	MTAA	400	30,8100	12.324,00
04/02/2025	16:28:45	MTAA	220	30,8100	6.778,20
04/02/2025	16:28:45	MTAA	103	30,8100	3.173,43
04/02/2025	16:29:35	MTAA	151	30,8100	4.652,31
04/02/2025	16:29:44	MTAA	96	30,8100	2.957,76
04/02/2025	16:29:44	MTAA	64	30,8100	1.971,84
04/02/2025	16:30:31	MTAA	1.225	30,8100	37.742,25
04/02/2025	16:30:31	MTAA	225	30,8100	6.932,25
04/02/2025	16:30:31	MTAA	383	30,8100	11.800,23
04/02/2025	16:30:31	MTAA	379	30,8100	11.676,99
04/02/2025	16:30:31	MTAA	131	30,8100	4.036,11
04/02/2025	16:31:15	MTAA	481	30,8100	14.819,61
04/02/2025	16:31:15	MTAA	570	30,8100	17.561,70
04/02/2025	16:31:15	MTAA	127	30,8100	3.912,87
04/02/2025	16:31:35	MTAA	400	30,8100	12.324,00
04/02/2025	16:31:35	MTAA	221	30,8100	6.809,01
04/02/2025	16:31:35	MTAA	219	30,8100	6.747,39
04/02/2025	16:31:35	MTAA	684	30,8100	21.074,04
04/02/2025	16:31:37	MTAA	468	30,8000	14.414,40
04/02/2025	16:32:15	MTAA	387	30,8000	11.919,60
04/02/2025	16:33:43	MTAA	1.227	30,8000	37.791,60
04/02/2025	16:34:18	MTAA	27	30,8100	831,87
04/02/2025	16:34:18	MTAA	224	30,8100	6.901,44

04/02/2025	16:35:18	MTAA	520	30,8100	16.021,20
04/02/2025	16:35:18	MTAA	247	30,8100	7.610,07
04/02/2025	16:35:18	MTAA	222	30,8100	6.839,82
04/02/2025	16:35:19	MTAA	841	30,8100	25.911,21
04/02/2025	16:35:19	MTAA	366	30,8100	11.276,46
04/02/2025	16:35:21	MTAA	225	30,8100	6.932,25
04/02/2025	16:35:21	MTAA	223	30,8100	6.870,63
04/02/2025	16:35:24	MTAA	220	30,8100	6.778,20
04/02/2025	16:35:27	MTAA	218	30,8100	6.716,58
04/02/2025	16:35:33	MTAA	229	30,8100	7.055,49
04/02/2025	16:36:02	MTAA	739	30,8100	22.768,59
04/02/2025	16:36:03	MTAA	225	30,8100	6.932,25
04/02/2025	16:36:03	MTAA	567	30,8100	17.469,27
04/02/2025	16:36:03	MTAA	543	30,8100	16.729,83
04/02/2025	16:36:06	MTAA	219	30,8100	6.747,39
04/02/2025	16:36:06	MTAA	398	30,8100	12.262,38
04/02/2025	16:36:06	MTAA	579	30,8100	17.838,99
04/02/2025	16:36:09	MTAA	227	30,8100	6.993,87
04/02/2025	16:36:09	MTAA	400	30,8100	12.324,00
04/02/2025	16:36:09	MTAA	362	30,8100	11.153,22
04/02/2025	16:36:09	MTAA	489	30,8100	15.066,09
04/02/2025	16:36:09	MTAA	367	30,8100	11.307,27
04/02/2025	16:36:09	MTAA	57	30,8100	1.756,17
04/02/2025	16:37:11	MTAA	386	30,8100	11.892,66
04/02/2025	16:37:11	MTAA	816	30,8100	25.140,96
04/02/2025	16:37:11	MTAA	400	30,8100	12.324,00
04/02/2025	16:37:11	MTAA	184	30,8100	5.669,04
04/02/2025	16:37:21	MTAA	1.104	30,8100	34.014,24
04/02/2025	16:37:21	MTAA	138	30,8100	4.251,78
04/02/2025	16:38:09	MTAA	232	30,8100	7.147,92
04/02/2025	16:38:21	MTAA	400	30,8100	12.324,00
04/02/2025	16:38:21	MTAA	1.327	30,8100	40.884,87

04/02/2025	16:38:31	MTAA	275	30,8000	8.470,00
04/02/2025	16:40:23	MTAA	2.643	30,8000	81.404,40
04/02/2025	16:40:23	MTAA	1.241	30,8000	38.222,80
04/02/2025	16:40:23	MTAA	39	30,8000	1.201,20
04/02/2025	16:40:49	MTAA	800	30,8000	24.640,00
04/02/2025	16:40:49	MTAA	840	30,8000	25.872,00
04/02/2025	16:40:57	MTAA	191	30,8000	5.882,80
04/02/2025	16:40:57	MTAA	38	30,8000	1.170,40
04/02/2025	16:42:01	MTAA	400	30,8100	12.324,00
04/02/2025	16:42:01	MTAA	1.176	30,8100	36.232,56
04/02/2025	16:42:01	MTAA	1.830	30,8100	56.382,30
04/02/2025	16:43:06	MTAA	1.970	30,8100	60.695,70
04/02/2025	16:43:28	MTAA	224	30,8100	6.901,44
04/02/2025	16:43:28	MTAA	382	30,8100	11.769,42
04/02/2025	16:43:28	MTAA	313	30,8100	9.643,53
04/02/2025	16:44:09	MTAA	222	30,8200	6.842,04
04/02/2025	16:44:09	MTAA	231	30,8200	7.119,42
04/02/2025	16:44:09	MTAA	1.097	30,8200	33.809,54
04/02/2025	16:44:49	MTAA	130	30,8000	4.004,00
04/02/2025	16:45:15	MTAA	1.329	30,8100	40.946,49
04/02/2025	16:45:19	MTAA	564	30,8100	17.376,84
04/02/2025	16:45:19	MTAA	951	30,8100	29.300,31
04/02/2025	16:46:11	MTAA	400	30,8200	12.328,00
04/02/2025	16:46:11	MTAA	200	30,8200	6.164,00
04/02/2025	16:46:11	MTAA	751	30,8200	23.145,82
04/02/2025	16:46:20	MTAA	687	30,8200	21.173,34
04/02/2025	16:46:20	MTAA	588	30,8200	18.122,16
04/02/2025	16:47:03	MTAA	350	30,8100	10.783,50
04/02/2025	16:47:03	MTAA	394	30,8100	12.139,14
04/02/2025	16:47:03	MTAA	225	30,8100	6.932,25
04/02/2025	16:47:03	MTAA	213	30,8100	6.562,53
04/02/2025	16:47:03	MTAA	311	30,8100	9.581,91

04/02/2025	16:47:03	MTAA	306	30,8100	9.427,86
04/02/2025	16:47:47	MTAA	690	30,8200	21.265,80
04/02/2025	16:48:15	MTAA	1.478	30,8200	45.551,96
04/02/2025	16:48:33	MTAA	291	30,8200	8.968,62
04/02/2025	16:48:33	MTAA	623	30,8200	19.200,86
04/02/2025	16:48:34	MTAA	145	30,8100	4.467,45
04/02/2025	16:48:38	MTAA	167	30,8100	5.145,27
04/02/2025	16:48:38	MTAA	41	30,8100	1.263,21
04/02/2025	16:49:22	MTAA	278	30,8100	8.565,18
04/02/2025	16:49:22	MTAA	225	30,8100	6.932,25
04/02/2025	16:49:22	MTAA	372	30,8100	11.461,32
04/02/2025	16:49:56	MTAA	12	30,8300	369,96
04/02/2025	16:49:56	MTAA	400	30,8300	12.332,00
04/02/2025	16:49:56	MTAA	229	30,8300	7.060,07
04/02/2025	16:49:56	MTAA	91	30,8300	2.805,53
04/02/2025	16:49:56	MTAA	153	30,8300	4.716,99
04/02/2025	16:49:56	MTAA	82	30,8300	2.528,06
04/02/2025	16:49:56	MTAA	700	30,8300	21.581,00
04/02/2025	16:49:56	MTAA	332	30,8300	10.235,56
04/02/2025	16:50:04	MTAA	104	30,8300	3.206,32
04/02/2025	16:50:04	MTAA	377	30,8300	11.622,91
04/02/2025	16:50:04	MTAA	235	30,8300	7.245,05
04/02/2025	16:50:04	MTAA	200	30,8300	6.166,00
04/02/2025	16:50:46	MTAA	364	30,8200	11.218,48
04/02/2025	16:50:46	MTAA	369	30,8200	11.372,58
04/02/2025	16:50:46	MTAA	806	30,8100	24.832,86
04/02/2025	16:51:56	MTAA	1.038	30,8200	31.991,16
04/02/2025	16:51:56	MTAA	365	30,8200	11.249,30
04/02/2025	16:51:56	MTAA	369	30,8200	11.372,58
04/02/2025	16:51:56	MTAA	364	30,8200	11.218,48
04/02/2025	16:52:06	MTAA	672	30,8200	20.711,04
04/02/2025	16:52:06	MTAA	400	30,8200	12.328,00

04/02/2025	16:52:06	MTAA	32	30,8200	986,24
04/02/2025	16:52:51	MTAA	248	30,8200	7.643,36
04/02/2025	16:52:51	MTAA	1.851	30,8200	57.047,82
04/02/2025	16:53:08	MTAA	357	30,8100	10.999,17
04/02/2025	16:54:00	MTAA	418	30,8100	12.878,58
04/02/2025	16:54:02	MTAA	1.187	30,8100	36.571,47
04/02/2025	16:54:06	MTAA	212	30,8100	6.531,72
04/02/2025	16:54:06	MTAA	188	30,8100	5.792,28
04/02/2025	16:54:08	MTAA	507	30,8200	15.625,74
04/02/2025	16:54:08	MTAA	42	30,8200	1.294,44
04/02/2025	16:54:08	MTAA	202	30,8200	6.225,64
04/02/2025	16:54:08	MTAA	258	30,8200	7.951,56
04/02/2025	16:54:08	MTAA	60	30,8200	1.849,20
04/02/2025	16:54:59	MTAA	341	30,8100	10.506,21
04/02/2025	16:55:20	MTAA	531	30,8200	16.365,42
04/02/2025	16:55:20	MTAA	98	30,8300	3.021,34
04/02/2025	16:55:20	MTAA	1.366	30,8300	42.113,78
04/02/2025	16:56:09	MTAA	1.850	30,8200	57.017,00
04/02/2025	16:56:52	MTAA	370	30,8300	11.407,10
04/02/2025	16:56:52	MTAA	200	30,8300	6.166,00
04/02/2025	16:56:52	MTAA	362	30,8300	11.160,46
04/02/2025	16:57:02	MTAA	418	30,8200	12.882,76
04/02/2025	16:57:02	MTAA	303	30,8200	9.338,46
04/02/2025	16:58:02	MTAA	19	30,8200	585,58
04/02/2025	16:58:02	MTAA	3	30,8200	92,46
04/02/2025	16:58:02	MTAA	1.929	30,8200	59.451,78
04/02/2025	16:58:02	MTAA	286	30,8200	8.814,52
04/02/2025	16:58:39	MTAA	1.363	30,8200	42.007,66
04/02/2025	16:58:39	MTAA	387	30,8200	11.927,34
04/02/2025	16:58:43	MTAA	348	30,8200	10.725,36
04/02/2025	16:58:43	MTAA	796	30,8200	24.532,72
04/02/2025	16:59:30	MTAA	762	30,8200	23.484,84

04/02/2025	16:59:30	MTAA	301	30,8200	9.276,82
04/02/2025	17:00:13	MTAA	298	30,8200	9.184,36
04/02/2025	17:00:17	MTAA	1.011	30,8200	31.159,02
04/02/2025	17:00:17	MTAA	394	30,8200	12.143,08
04/02/2025	17:00:17	MTAA	394	30,8200	12.143,08
04/02/2025	17:01:06	MTAA	113	30,8200	3.482,66
04/02/2025	17:01:12	MTAA	716	30,8300	22.074,28
04/02/2025	17:01:12	MTAA	148	30,8300	4.562,84
04/02/2025	17:01:22	MTAA	400	30,8300	12.332,00
04/02/2025	17:01:22	MTAA	244	30,8300	7.522,52
04/02/2025	17:01:22	MTAA	428	30,8300	13.195,24
04/02/2025	17:01:22	MTAA	400	30,8300	12.332,00
04/02/2025	17:01:22	MTAA	400	30,8300	12.332,00
04/02/2025	17:01:22	MTAA	60	30,8300	1.849,80
04/02/2025	17:02:15	MTAA	371	30,8300	11.437,93
04/02/2025	17:02:15	MTAA	238	30,8300	7.337,54
04/02/2025	17:02:15	MTAA	1	30,8300	30,83
04/02/2025	17:02:15	MTAA	486	30,8300	14.983,38
04/02/2025	17:02:40	MTAA	350	30,8400	10.794,00
04/02/2025	17:02:40	MTAA	381	30,8400	11.750,04
04/02/2025	17:02:40	MTAA	392	30,8400	12.089,28
04/02/2025	17:02:40	MTAA	368	30,8400	11.349,12
04/02/2025	17:02:40	MTAA	373	30,8400	11.503,32
04/02/2025	17:02:56	MTAA	158	30,8300	4.871,14
04/02/2025	17:03:58	MTAA	15	30,8300	462,45
04/02/2025	17:04:00	MTAA	1.000	30,8300	30.830,00
04/02/2025	17:04:04	MTAA	896	30,8300	27.623,68
04/02/2025	17:04:04	MTAA	229	30,8300	7.060,07
04/02/2025	17:04:04	MTAA	861	30,8300	26.544,63
04/02/2025	17:04:25	MTAA	595	30,8300	18.343,85
04/02/2025	17:05:19	MTAA	1.007	30,8300	31.045,81
04/02/2025	17:05:19	MTAA	1.927	30,8300	59.409,41

04/02/2025	17:05:19	MTAA	15	30,8300	462,45
04/02/2025	17:05:19	MTAA	220	30,8300	6.782,60
04/02/2025	17:05:19	MTAA	105	30,8300	3.237,15
04/02/2025	17:06:19	MTAA	350	30,8400	10.794,00
04/02/2025	17:06:19	MTAA	478	30,8400	14.741,52
04/02/2025	17:06:19	MTAA	236	30,8400	7.278,24
04/02/2025	17:06:19	MTAA	367	30,8400	11.318,28
04/02/2025	17:06:19	MTAA	355	30,8400	10.948,20
04/02/2025	17:06:38	MTAA	675	30,8400	20.817,00
04/02/2025	17:06:38	MTAA	237	30,8400	7.309,08
04/02/2025	17:06:38	MTAA	296	30,8400	9.128,64
04/02/2025	17:06:38	MTAA	44	30,8400	1.356,96
04/02/2025	17:07:09	MTAA	425	30,8300	13.102,75
04/02/2025	17:07:09	MTAA	318	30,8300	9.803,94
04/02/2025	17:08:05	MTAA	616	30,8400	18.997,44
04/02/2025	17:08:07	MTAA	1.084	30,8400	33.430,56
04/02/2025	17:08:07	MTAA	156	30,8400	4.811,04
04/02/2025	17:08:07	MTAA	554	30,8400	17.085,36
04/02/2025	17:10:14	MTAA	452	30,8400	13.939,68
04/02/2025	17:10:14	MTAA	695	30,8400	21.433,80
04/02/2025	17:10:14	MTAA	2.829	30,8400	87.246,36
04/02/2025	17:10:31	MTAA	1.074	30,8400	33.122,16
04/02/2025	17:10:31	MTAA	249	30,8400	7.679,16
04/02/2025	17:10:31	MTAA	196	30,8400	6.044,64
04/02/2025	17:10:31	MTAA	418	30,8400	12.891,12
04/02/2025	17:11:37	MTAA	1.057	30,8400	32.597,88
04/02/2025	17:11:39	MTAA	480	30,8400	14.803,20
04/02/2025	17:11:39	MTAA	474	30,8400	14.618,16
04/02/2025	17:11:39	MTAA	234	30,8400	7.216,56
04/02/2025	17:12:08	MTAA	65	30,8500	2.005,25
04/02/2025	17:12:08	MTAA	664	30,8500	20.484,40
04/02/2025	17:12:08	MTAA	990	30,8500	30.541,50

04/02/2025	17:12:16	MTAA	770	30,8500	23.754,50
04/02/2025	17:12:47	MTAA	400	30,8500	12.340,00
04/02/2025	17:12:47	MTAA	512	30,8500	15.795,20
04/02/2025	17:12:47	MTAA	31	30,8500	956,35
04/02/2025	17:14:17	MTAA	570	30,8600	17.590,20
04/02/2025	17:14:46	MTAA	49	30,8700	1.512,63
04/02/2025	17:14:46	MTAA	1.710	30,8700	52.787,70
04/02/2025	17:14:46	MTAA	91	30,8700	2.809,17
04/02/2025	17:14:46	MTAA	376	30,8700	11.607,12
04/02/2025	17:14:46	MTAA	372	30,8700	11.483,64
04/02/2025	17:14:46	MTAA	230	30,8700	7.100,10
04/02/2025	17:14:46	MTAA	301	30,8700	9.291,87
04/02/2025	17:14:46	MTAA	262	30,8700	8.087,94
04/02/2025	17:14:57	MTAA	249	30,8700	7.686,63
04/02/2025	17:14:57	MTAA	398	30,8700	12.286,26
04/02/2025	17:14:57	MTAA	386	30,8700	11.915,82
04/02/2025	17:14:57	MTAA	385	30,8700	11.884,95
04/02/2025	17:14:57	MTAA	12	30,8700	370,44
04/02/2025	17:15:05	MTAA	241	30,8700	7.439,67
04/02/2025	17:15:06	MTAA	814	30,8700	25.128,18
04/02/2025	17:16:05	MTAA	403	30,8600	12.436,58
04/02/2025	17:16:05	MTAA	1.901	30,8600	58.664,86
04/02/2025	17:18:12	MTAA	1.169	30,8500	36.063,65
04/02/2025	17:18:12	MTAA	1.908	30,8500	58.861,80
04/02/2025	17:18:44	MTAA	1.167	30,8500	36.001,95
04/02/2025	17:18:44	MTAA	1.777	30,8500	54.820,45
04/02/2025	17:18:45	MTAA	156	30,8500	4.812,60
04/02/2025	17:18:45	MTAA	77	30,8500	2.375,45
04/02/2025	17:18:46	MTAA	410	30,8500	12.648,50
04/02/2025	17:19:00	MTAA	416	30,8500	12.833,60
04/02/2025	17:19:00	MTAA	252	30,8500	7.774,20
04/02/2025	17:19:03	MTAA	208	30,8500	6.416,80

04/02/2025	17:19:27	MTAA	25	30,8600	771,50
04/02/2025	17:19:27	MTAA	370	30,8600	11.418,20
04/02/2025	17:19:27	MTAA	320	30,8600	9.875,20
04/02/2025	17:19:27	MTAA	598	30,8600	18.454,28
04/02/2025	17:19:30	MTAA	792	30,8600	24.441,12
04/02/2025	17:19:30	MTAA	271	30,8600	8.363,06
04/02/2025	17:19:38	MTAA	81	30,8600	2.499,66
04/02/2025	17:19:41	MTAA	2	30,8600	61,72
05/02/2025	09:00:07	MTAA	257	30,6900	7.887,33
05/02/2025	09:00:07	MTAA	30	30,6900	920,70
05/02/2025	09:00:09	MTAA	95	30,6900	2.915,55
05/02/2025	09:00:19	MTAA	336	30,6800	10.308,48
05/02/2025	09:00:32	MTAA	164	30,6700	5.029,88
05/02/2025	09:01:09	MTAA	218	30,6600	6.683,88
05/02/2025	09:01:09	MTAA	330	30,6500	10.114,50
05/02/2025	09:01:09	MTAA	274	30,6100	8.387,14
05/02/2025	09:01:29	MTAA	292	30,6400	8.946,88
05/02/2025	09:01:29	MTAA	11	30,6400	337,04
05/02/2025	09:02:07	MTAA	212	30,6400	6.495,68
05/02/2025	09:02:07	MTAA	109	30,6400	3.339,76
05/02/2025	09:02:08	MTAA	338	30,6200	10.349,56
05/02/2025	09:03:12	MTAA	338	30,6400	10.356,32
05/02/2025	09:03:12	MTAA	334	30,6400	10.233,76
05/02/2025	09:03:34	MTAA	88	30,6300	2.695,44
05/02/2025	09:03:34	MTAA	192	30,6300	5.880,96
05/02/2025	09:03:55	MTAA	293	30,6100	8.968,73
05/02/2025	09:04:04	MTAA	138	30,6000	4.222,80
05/02/2025	09:04:06	MTAA	339	30,5900	10.370,01
05/02/2025	09:04:15	MTAA	113	30,5700	3.454,41
05/02/2025	09:04:15	MTAA	73	30,5700	2.231,61
05/02/2025	09:04:51	MTAA	303	30,5200	9.247,56
05/02/2025	09:05:06	MTAA	139	30,5100	4.240,89

05/02/2025	09:05:06	MTAA	353	30,5000	10.766,50
05/02/2025	09:05:11	MTAA	149	30,4600	4.538,54
05/02/2025	09:06:20	MTAA	1.186	30,4800	36.149,28
05/02/2025	09:06:49	MTAA	529	30,4400	16.102,76
05/02/2025	09:06:49	MTAA	616	30,4400	18.751,04
05/02/2025	09:06:49	MTAA	154	30,4400	4.687,76
05/02/2025	09:06:49	MTAA	360	30,4400	10.958,40
05/02/2025	09:06:49	MTAA	90	30,4400	2.739,60
05/02/2025	09:06:49	MTAA	464	30,4400	14.124,16
05/02/2025	09:06:49	MTAA	1.100	30,4400	33.484,00
05/02/2025	09:06:49	MTAA	541	30,4400	16.468,04
05/02/2025	09:06:49	MTAA	547	30,4400	16.650,68
05/02/2025	09:06:49	MTAA	832	30,4400	25.326,08
05/02/2025	09:06:49	MTAA	925	30,4400	28.157,00
05/02/2025	09:06:49	MTAA	500	30,4400	15.220,00
05/02/2025	09:06:49	MTAA	380	30,4400	11.567,20
05/02/2025	09:06:54	MTAA	1.100	30,4500	33.495,00
05/02/2025	09:06:54	MTAA	418	30,4500	12.728,10
05/02/2025	09:06:54	MTAA	492	30,4500	14.981,40
05/02/2025	09:06:58	MTAA	133	30,4300	4.047,19
05/02/2025	09:06:58	MTAA	323	30,4200	9.825,66
05/02/2025	09:07:11	MTAA	888	30,4300	27.021,84
05/02/2025	09:07:11	MTAA	340	30,4300	10.346,20
05/02/2025	09:07:11	MTAA	398	30,4300	12.111,14
05/02/2025	09:07:11	MTAA	360	30,4300	10.954,80
05/02/2025	09:07:11	MTAA	464	30,4300	14.119,52
05/02/2025	09:07:11	MTAA	160	30,4300	4.868,80
05/02/2025	09:07:11	MTAA	536	30,4300	16.310,48
05/02/2025	09:07:11	MTAA	560	30,4300	17.040,80
05/02/2025	09:07:11	MTAA	1.041	30,4300	31.677,63
05/02/2025	09:07:11	MTAA	150	30,4300	4.564,50
05/02/2025	09:07:11	MTAA	400	30,4200	12.168,00

05/02/2025	09:07:11	MTAA	418	30,4200	12.715,56
05/02/2025	09:07:11	MTAA	3.020	30,4200	91.868,40
05/02/2025	09:07:14	MTAA	819	30,4300	24.922,17
05/02/2025	09:07:16	MTAA	139	30,4300	4.229,77
05/02/2025	09:07:26	MTAA	1.126	30,4300	34.264,18
05/02/2025	09:07:33	MTAA	401	30,4100	12.194,41
05/02/2025	09:08:09	MTAA	100	30,4000	3.040,00
05/02/2025	09:08:09	MTAA	341	30,4000	10.366,40
05/02/2025	09:08:09	MTAA	145	30,4000	4.408,00
05/02/2025	09:08:47	MTAA	407	30,4300	12.385,01
05/02/2025	09:09:24	MTAA	214	30,4800	6.522,72
05/02/2025	09:09:24	MTAA	582	30,4800	17.739,36
05/02/2025	09:09:24	MTAA	411	30,4800	12.527,28
05/02/2025	09:09:25	MTAA	492	30,4700	14.991,24
05/02/2025	09:09:25	MTAA	425	30,4700	12.949,75
05/02/2025	09:10:06	MTAA	39	30,4700	1.188,33
05/02/2025	09:10:17	MTAA	173	30,4600	5.269,58
05/02/2025	09:10:32	MTAA	409	30,4500	12.454,05
05/02/2025	09:11:25	MTAA	400	30,4600	12.184,00
05/02/2025	09:11:25	MTAA	593	30,4700	18.068,71
05/02/2025	09:11:25	MTAA	28	30,4700	853,16
05/02/2025	09:11:36	MTAA	300	30,4500	9.135,00
05/02/2025	09:11:42	MTAA	113	30,4500	3.440,85
05/02/2025	09:12:56	MTAA	509	30,4700	15.509,23
05/02/2025	09:12:57	MTAA	1.056	30,4800	32.186,88
05/02/2025	09:14:28	MTAA	1.042	30,4800	31.760,16
05/02/2025	09:15:47	MTAA	583	30,5000	17.781,50
05/02/2025	09:15:51	MTAA	356	30,4900	10.854,44
05/02/2025	09:16:22	MTAA	311	30,4800	9.479,28
05/02/2025	09:17:01	MTAA	92	30,4900	2.805,08
05/02/2025	09:17:01	MTAA	1.005	30,4900	30.642,45
05/02/2025	09:18:05	MTAA	594	30,4700	18.099,18

05/02/2025	09:18:46	MTAA	911	30,4800	27.767,28
05/02/2025	09:19:31	MTAA	547	30,4900	16.678,03
05/02/2025	09:19:31	MTAA	187	30,4900	5.701,63
05/02/2025	09:19:50	MTAA	307	30,4700	9.354,29
05/02/2025	09:20:51	MTAA	571	30,4900	17.409,79
05/02/2025	09:21:00	MTAA	286	30,4800	8.717,28
05/02/2025	09:22:25	MTAA	633	30,5000	19.306,50
05/02/2025	09:22:35	MTAA	288	30,4900	8.781,12
05/02/2025	09:23:07	MTAA	300	30,5100	9.153,00
05/02/2025	09:23:07	MTAA	492	30,5100	15.010,92
05/02/2025	09:23:07	MTAA	389	30,5100	11.868,39
05/02/2025	09:25:09	MTAA	1.168	30,5100	35.635,68
05/02/2025	09:25:10	MTAA	119	30,4900	3.628,31
05/02/2025	09:25:24	MTAA	638	30,4900	19.452,62
05/02/2025	09:25:30	MTAA	169	30,4800	5.151,12
05/02/2025	09:25:49	MTAA	299	30,4700	9.110,53
05/02/2025	09:27:41	MTAA	522	30,5300	15.936,66
05/02/2025	09:27:41	MTAA	162	30,5300	4.945,86
05/02/2025	09:27:41	MTAA	419	30,5300	12.792,07
05/02/2025	09:27:54	MTAA	64	30,5200	1.953,28
05/02/2025	09:27:54	MTAA	538	30,5200	16.419,76
05/02/2025	09:29:43	MTAA	1.139	30,5400	34.785,06
05/02/2025	09:30:22	MTAA	367	30,5500	11.211,85
05/02/2025	09:30:22	MTAA	258	30,5500	7.881,90
05/02/2025	09:30:29	MTAA	292	30,5400	8.917,68
05/02/2025	09:30:46	MTAA	121	30,5300	3.694,13
05/02/2025	09:31:40	MTAA	169	30,5100	5.156,19
05/02/2025	09:31:40	MTAA	331	30,5100	10.098,81
05/02/2025	09:31:40	MTAA	39	30,5100	1.189,89
05/02/2025	09:32:16	MTAA	1.055	30,5300	32.209,15
05/02/2025	09:32:48	MTAA	306	30,5200	9.339,12
05/02/2025	09:32:48	MTAA	51	30,5200	1.556,52

05/02/2025	09:32:56	MTAA	317	30,5100	9.671,67
05/02/2025	09:33:48	MTAA	274	30,5200	8.362,48
05/02/2025	09:33:48	MTAA	400	30,5200	12.208,00
05/02/2025	09:33:51	MTAA	307	30,5100	9.366,57
05/02/2025	09:34:05	MTAA	277	30,5100	8.451,27
05/02/2025	09:34:16	MTAA	37	30,5200	1.129,24
05/02/2025	09:34:56	MTAA	150	30,5100	4.576,50
05/02/2025	09:34:58	MTAA	35	30,5100	1.067,85
05/02/2025	09:35:01	MTAA	175	30,5100	5.339,25
05/02/2025	09:35:04	MTAA	124	30,5100	3.783,24
05/02/2025	09:35:04	MTAA	42	30,5100	1.281,42
05/02/2025	09:35:04	MTAA	63	30,5100	1.922,13
05/02/2025	09:35:04	MTAA	63	30,5100	1.922,13
05/02/2025	09:36:52	MTAA	1.146	30,5100	34.964,46
05/02/2025	09:36:58	MTAA	178	30,5000	5.429,00
05/02/2025	09:36:58	MTAA	272	30,5000	8.296,00
05/02/2025	09:36:58	MTAA	425	30,5000	12.962,50
05/02/2025	09:37:18	MTAA	181	30,4900	5.518,69
05/02/2025	09:38:02	MTAA	153	30,5100	4.668,03
05/02/2025	09:38:02	MTAA	470	30,5100	14.339,70
05/02/2025	09:38:42	MTAA	281	30,5100	8.573,31
05/02/2025	09:39:02	MTAA	280	30,5200	8.545,60
05/02/2025	09:39:19	MTAA	220	30,5300	6.716,60
05/02/2025	09:41:25	MTAA	48	30,5500	1.466,40
05/02/2025	09:41:25	MTAA	10	30,5500	305,50
05/02/2025	09:41:28	MTAA	329	30,5600	10.054,24
05/02/2025	09:41:41	MTAA	405	30,5600	12.376,80
05/02/2025	09:41:41	MTAA	277	30,5600	8.465,12
05/02/2025	09:41:41	MTAA	931	30,5600	28.451,36
05/02/2025	09:44:28	MTAA	371	30,5600	11.337,76
05/02/2025	09:44:28	MTAA	657	30,5600	20.077,92
05/02/2025	09:44:43	MTAA	241	30,5500	7.362,55

05/02/2025	09:44:43	MTAA	103	30,5500	3.146,65
05/02/2025	09:44:49	MTAA	581	30,5600	17.755,36
05/02/2025	09:47:26	MTAA	42	30,5700	1.283,94
05/02/2025	09:47:26	MTAA	89	30,5700	2.720,73
05/02/2025	09:47:32	MTAA	1.078	30,5800	32.965,24
05/02/2025	09:47:35	MTAA	380	30,5700	11.616,60
05/02/2025	09:47:35	MTAA	254	30,5700	7.764,78
05/02/2025	09:47:35	MTAA	64	30,5700	1.956,48
05/02/2025	09:48:54	MTAA	84	30,5600	2.567,04
05/02/2025	09:48:59	MTAA	120	30,5600	3.667,20
05/02/2025	09:48:59	MTAA	217	30,5600	6.631,52
05/02/2025	09:49:04	MTAA	11	30,5600	336,16
05/02/2025	09:49:25	MTAA	315	30,5600	9.626,40
05/02/2025	09:49:25	MTAA	96	30,5600	2.933,76
05/02/2025	09:49:34	MTAA	26	30,5600	794,56
05/02/2025	09:49:47	MTAA	204	30,5600	6.234,24
05/02/2025	09:50:17	MTAA	67	30,5800	2.048,86
05/02/2025	09:50:17	MTAA	386	30,5800	11.803,88
05/02/2025	09:50:17	MTAA	9	30,5800	275,22
05/02/2025	09:50:17	MTAA	156	30,5800	4.770,48
05/02/2025	09:50:17	MTAA	35	30,5800	1.070,30
05/02/2025	09:50:17	MTAA	39	30,5800	1.192,62
05/02/2025	09:50:18	MTAA	239	30,5800	7.308,62
05/02/2025	09:50:32	MTAA	235	30,5600	7.181,60
05/02/2025	09:52:05	MTAA	971	30,5600	29.673,76
05/02/2025	09:52:57	MTAA	39	30,5600	1.191,84
05/02/2025	09:53:21	MTAA	231	30,5600	7.059,36
05/02/2025	09:53:49	MTAA	233	30,5600	7.120,48
05/02/2025	09:53:58	MTAA	1.038	30,5600	31.721,28
05/02/2025	09:54:49	MTAA	276	30,5500	8.431,80
05/02/2025	09:54:49	MTAA	158	30,5500	4.826,90
05/02/2025	09:55:34	MTAA	364	30,5600	11.123,84

05/02/2025	09:55:34	MTAA	318	30,5600	9.718,08
05/02/2025	09:55:34	MTAA	82	30,5600	2.505,92
05/02/2025	09:55:34	MTAA	225	30,5600	6.876,00
05/02/2025	09:56:05	MTAA	167	30,5600	5.103,52
05/02/2025	09:56:35	MTAA	133	30,5600	4.064,48
05/02/2025	09:57:48	MTAA	1.069	30,5700	32.679,33
05/02/2025	09:58:08	MTAA	183	30,5600	5.592,48
05/02/2025	09:58:45	MTAA	14	30,5600	427,84
05/02/2025	09:58:45	MTAA	178	30,5600	5.439,68
05/02/2025	09:58:45	MTAA	223	30,5500	6.812,65
05/02/2025	09:58:45	MTAA	454	30,5500	13.869,70
05/02/2025	10:01:26	MTAA	1.125	30,5700	34.391,25
05/02/2025	10:01:59	MTAA	257	30,5600	7.853,92
05/02/2025	10:01:59	MTAA	400	30,5700	12.228,00
05/02/2025	10:01:59	MTAA	652	30,5700	19.931,64
05/02/2025	10:02:42	MTAA	204	30,5400	6.230,16
05/02/2025	10:03:50	MTAA	665	30,5500	20.315,75
05/02/2025	10:05:36	MTAA	1.102	30,5800	33.699,16
05/02/2025	10:05:36	MTAA	730	30,5800	22.323,40
05/02/2025	10:07:42	MTAA	544	30,5800	16.635,52
05/02/2025	10:07:42	MTAA	89	30,5800	2.721,62
05/02/2025	10:08:06	MTAA	145	30,5800	4.434,10
05/02/2025	10:08:06	MTAA	25	30,5800	764,50
05/02/2025	10:09:02	MTAA	153	30,5800	4.678,74
05/02/2025	10:09:23	MTAA	400	30,5900	12.236,00
05/02/2025	10:09:23	MTAA	537	30,5900	16.426,83
05/02/2025	10:09:23	MTAA	50	30,5900	1.529,50
05/02/2025	10:09:27	MTAA	53	30,5900	1.621,27
05/02/2025	10:09:42	MTAA	400	30,6000	12.240,00
05/02/2025	10:09:42	MTAA	518	30,6000	15.850,80
05/02/2025	10:10:16	MTAA	163	30,5900	4.986,17
05/02/2025	10:10:41	MTAA	154	30,5900	4.710,86

05/02/2025	10:12:16	MTAA	286	30,6100	8.754,46
05/02/2025	10:12:26	MTAA	499	30,6100	15.274,39
05/02/2025	10:12:26	MTAA	440	30,6100	13.468,40
05/02/2025	10:12:26	MTAA	133	30,6100	4.071,13
05/02/2025	10:12:46	MTAA	155	30,6000	4.743,00
05/02/2025	10:12:46	MTAA	11	30,6000	336,60
05/02/2025	10:13:47	MTAA	128	30,5900	3.915,52
05/02/2025	10:13:47	MTAA	149	30,5900	4.557,91
05/02/2025	10:13:50	MTAA	336	30,5900	10.278,24
05/02/2025	10:14:38	MTAA	137	30,5900	4.190,83
05/02/2025	10:15:00	MTAA	480	30,6000	14.688,00
05/02/2025	10:15:45	MTAA	159	30,5900	4.863,81
05/02/2025	10:15:45	MTAA	141	30,5900	4.313,19
05/02/2025	10:15:50	MTAA	201	30,5900	6.148,59
05/02/2025	10:15:50	MTAA	305	30,5900	9.329,95
05/02/2025	10:16:28	MTAA	163	30,5900	4.986,17
05/02/2025	10:17:57	MTAA	167	30,5800	5.106,86
05/02/2025	10:17:57	MTAA	145	30,5800	4.434,10
05/02/2025	10:19:02	MTAA	1.012	30,5900	30.957,08
05/02/2025	10:20:42	MTAA	1.070	30,6000	32.742,00
05/02/2025	10:22:04	MTAA	736	30,5900	22.514,24
05/02/2025	10:24:25	MTAA	1.018	30,6000	31.150,80
05/02/2025	10:24:25	MTAA	1.077	30,6000	32.956,20
05/02/2025	10:24:31	MTAA	223	30,6200	6.828,26
05/02/2025	10:24:31	MTAA	134	30,6200	4.103,08
05/02/2025	10:24:46	MTAA	211	30,6100	6.458,71
05/02/2025	10:25:07	MTAA	173	30,6200	5.297,26
05/02/2025	10:27:46	MTAA	940	30,6100	28.773,40
05/02/2025	10:27:55	MTAA	167	30,6100	5.111,87
05/02/2025	10:28:03	MTAA	123	30,6000	3.763,80
05/02/2025	10:28:25	MTAA	300	30,6100	9.183,00
05/02/2025	10:28:25	MTAA	623	30,6100	19.070,03

05/02/2025	10:30:15	MTAA	557	30,6200	17.055,34
05/02/2025	10:30:15	MTAA	339	30,6200	10.380,18
05/02/2025	10:31:43	MTAA	11	30,6300	336,93
05/02/2025	10:32:09	MTAA	169	30,6300	5.176,47
05/02/2025	10:32:15	MTAA	16	30,6300	490,08
05/02/2025	10:32:15	MTAA	156	30,6300	4.778,28
05/02/2025	10:32:28	MTAA	519	30,6300	15.896,97
05/02/2025	10:32:28	MTAA	61	30,6300	1.868,43
05/02/2025	10:32:28	MTAA	339	30,6300	10.383,57
05/02/2025	10:33:40	MTAA	355	30,6100	10.866,55
05/02/2025	10:33:40	MTAA	183	30,6100	5.601,63
05/02/2025	10:33:44	MTAA	178	30,6100	5.448,58
05/02/2025	10:34:00	MTAA	165	30,6100	5.050,65
05/02/2025	10:34:00	MTAA	255	30,6100	7.805,55
05/02/2025	10:34:03	MTAA	176	30,6100	5.387,36
05/02/2025	10:34:20	MTAA	159	30,6000	4.865,40
05/02/2025	10:34:20	MTAA	54	30,6000	1.652,40
05/02/2025	10:34:20	MTAA	1	30,6000	30,60
05/02/2025	10:34:36	MTAA	123	30,6000	3.763,80
05/02/2025	10:36:50	MTAA	298	30,6300	9.127,74
05/02/2025	10:36:50	MTAA	715	30,6300	21.900,45
05/02/2025	10:37:34	MTAA	1.000	30,6200	30.620,00
05/02/2025	10:37:34	MTAA	53	30,6200	1.622,86
05/02/2025	10:37:42	MTAA	185	30,6300	5.666,55
05/02/2025	10:38:42	MTAA	156	30,6100	4.775,16
05/02/2025	10:38:42	MTAA	155	30,6100	4.744,55
05/02/2025	10:39:32	MTAA	190	30,6000	5.814,00
05/02/2025	10:39:32	MTAA	160	30,6000	4.896,00
05/02/2025	10:40:17	MTAA	348	30,6000	10.648,80
05/02/2025	10:40:17	MTAA	153	30,6000	4.681,80
05/02/2025	10:40:27	MTAA	136	30,5900	4.160,24
05/02/2025	10:40:27	MTAA	331	30,5900	10.125,29

05/02/2025	10:40:41	MTAA	164	30,6000	5.018,40
05/02/2025	10:42:31	MTAA	21	30,5900	642,39
05/02/2025	10:42:31	MTAA	190	30,5900	5.812,10
05/02/2025	10:42:31	MTAA	123	30,5900	3.762,57
05/02/2025	10:42:31	MTAA	470	30,5800	14.372,60
05/02/2025	10:42:31	MTAA	230	30,5800	7.033,40
05/02/2025	10:42:31	MTAA	210	30,5800	6.421,80
05/02/2025	10:45:12	MTAA	405	30,6000	12.393,00
05/02/2025	10:45:12	MTAA	498	30,6000	15.238,80
05/02/2025	10:45:12	MTAA	24	30,6000	734,40
05/02/2025	10:45:28	MTAA	547	30,6000	16.738,20
05/02/2025	10:45:28	MTAA	442	30,6000	13.525,20
05/02/2025	10:46:14	MTAA	183	30,5900	5.597,97
05/02/2025	10:47:30	MTAA	177	30,5800	5.412,66
05/02/2025	10:47:30	MTAA	151	30,5800	4.617,58
05/02/2025	10:48:09	MTAA	341	30,5900	10.431,19
05/02/2025	10:48:09	MTAA	53	30,5900	1.621,27
05/02/2025	10:48:09	MTAA	123	30,5900	3.762,57
05/02/2025	10:48:13	MTAA	407	30,5900	12.450,13
05/02/2025	10:51:02	MTAA	932	30,6100	28.528,52
05/02/2025	10:51:02	MTAA	1.027	30,6100	31.436,47
05/02/2025	10:53:37	MTAA	211	30,6100	6.458,71
05/02/2025	10:53:37	MTAA	88	30,6100	2.693,68
05/02/2025	10:53:48	MTAA	301	30,6100	9.213,61
05/02/2025	10:53:48	MTAA	953	30,6100	29.171,33
05/02/2025	10:56:22	MTAA	950	30,6100	29.079,50
05/02/2025	10:56:43	MTAA	147	30,6000	4.498,20
05/02/2025	10:56:43	MTAA	160	30,6000	4.896,00
05/02/2025	10:57:05	MTAA	664	30,6000	20.318,40
05/02/2025	10:57:05	MTAA	152	30,6000	4.651,20
05/02/2025	10:57:19	MTAA	110	30,6000	3.366,00
05/02/2025	11:01:09	MTAA	20	30,6100	612,20

05/02/2025	11:01:15	MTAA	31	30,6200	949,22
05/02/2025	11:01:15	MTAA	546	30,6200	16.718,52
05/02/2025	11:01:15	MTAA	614	30,6200	18.800,68
05/02/2025	11:01:15	MTAA	178	30,6200	5.450,36
05/02/2025	11:01:15	MTAA	202	30,6200	6.185,24
05/02/2025	11:01:15	MTAA	12	30,6200	367,44
05/02/2025	11:01:15	MTAA	356	30,6200	10.900,72
05/02/2025	11:01:15	MTAA	229	30,6200	7.011,98
05/02/2025	11:03:27	MTAA	128	30,6100	3.918,08
05/02/2025	11:03:27	MTAA	143	30,6100	4.377,23
05/02/2025	11:04:31	MTAA	388	30,6200	11.880,56
05/02/2025	11:04:31	MTAA	562	30,6200	17.208,44
05/02/2025	11:05:52	MTAA	7	30,6200	214,34
05/02/2025	11:05:52	MTAA	338	30,6200	10.349,56
05/02/2025	11:05:52	MTAA	581	30,6200	17.790,22
05/02/2025	11:05:52	MTAA	87	30,6200	2.663,94
05/02/2025	11:06:02	MTAA	135	30,6100	4.132,35
05/02/2025	11:06:51	MTAA	135	30,6200	4.133,70
05/02/2025	11:06:51	MTAA	162	30,6200	4.960,44
05/02/2025	11:06:51	MTAA	423	30,6200	12.952,26
05/02/2025	11:07:07	MTAA	140	30,6100	4.285,40
05/02/2025	11:07:07	MTAA	52	30,6100	1.591,72
05/02/2025	11:08:38	MTAA	144	30,6200	4.409,28
05/02/2025	11:09:11	MTAA	261	30,6200	7.991,82
05/02/2025	11:09:11	MTAA	587	30,6200	17.973,94
05/02/2025	11:09:13	MTAA	195	30,6100	5.968,95
05/02/2025	11:09:13	MTAA	155	30,6100	4.744,55
05/02/2025	11:09:44	MTAA	134	30,6000	4.100,40
05/02/2025	11:09:45	MTAA	133	30,6000	4.069,80
05/02/2025	11:11:36	MTAA	324	30,6100	9.917,64
05/02/2025	11:11:36	MTAA	462	30,6100	14.141,82
05/02/2025	11:13:25	MTAA	767	30,6200	23.485,54

05/02/2025	11:13:25	MTAA	688	30,6200	21.066,56
05/02/2025	11:14:28	MTAA	145	30,6100	4.438,45
05/02/2025	11:14:28	MTAA	169	30,6100	5.173,09
05/02/2025	11:14:50	MTAA	123	30,6200	3.766,26
05/02/2025	11:14:50	MTAA	183	30,6200	5.603,46
05/02/2025	11:15:00	MTAA	306	30,6200	9.369,72
05/02/2025	11:15:51	MTAA	38	30,6100	1.163,18
05/02/2025	11:15:51	MTAA	166	30,6100	5.081,26
05/02/2025	11:16:15	MTAA	349	30,6000	10.679,40
05/02/2025	11:16:15	MTAA	152	30,6000	4.651,20
05/02/2025	11:16:27	MTAA	175	30,5900	5.353,25
05/02/2025	11:16:27	MTAA	122	30,5900	3.731,98
05/02/2025	11:16:49	MTAA	128	30,5800	3.914,24
05/02/2025	11:16:49	MTAA	69	30,5800	2.110,02
05/02/2025	11:16:53	MTAA	160	30,5700	4.891,20
05/02/2025	11:19:02	MTAA	637	30,6100	19.498,57
05/02/2025	11:19:15	MTAA	8	30,6100	244,88
05/02/2025	11:19:33	MTAA	321	30,6200	9.829,02
05/02/2025	11:19:46	MTAA	602	30,6200	18.433,24
05/02/2025	11:19:46	MTAA	319	30,6200	9.767,78
05/02/2025	11:22:05	MTAA	1.030	30,6300	31.548,90
05/02/2025	11:22:53	MTAA	145	30,6200	4.439,90
05/02/2025	11:23:01	MTAA	61	30,6200	1.867,82
05/02/2025	11:23:01	MTAA	392	30,6200	12.003,04
05/02/2025	11:23:01	MTAA	343	30,6200	10.502,66
05/02/2025	11:23:22	MTAA	160	30,6100	4.897,60
05/02/2025	11:25:38	MTAA	768	30,6100	23.508,48
05/02/2025	11:26:25	MTAA	576	30,6200	17.637,12
05/02/2025	11:27:14	MTAA	476	30,6200	14.575,12
05/02/2025	11:27:22	MTAA	218	30,6200	6.675,16
05/02/2025	11:27:22	MTAA	161	30,6200	4.929,82
05/02/2025	11:28:44	MTAA	947	30,6300	29.006,61

05/02/2025	11:28:59	MTAA	25	30,6200	765,50
05/02/2025	11:29:08	MTAA	10	30,6200	306,20
05/02/2025	11:29:59	MTAA	39	30,6200	1.194,18
05/02/2025	11:30:03	MTAA	575	30,6200	17.606,50
05/02/2025	11:30:31	MTAA	309	30,6200	9.461,58
05/02/2025	11:31:56	MTAA	2	30,6300	61,26
05/02/2025	11:32:15	MTAA	324	30,6300	9.924,12
05/02/2025	11:32:15	MTAA	94	30,6300	2.879,22
05/02/2025	11:32:39	MTAA	48	30,6300	1.470,24
05/02/2025	11:32:39	MTAA	222	30,6300	6.799,86
05/02/2025	11:32:44	MTAA	512	30,6400	15.687,68
05/02/2025	11:32:44	MTAA	309	30,6400	9.467,76
05/02/2025	11:33:14	MTAA	88	30,6300	2.695,44
05/02/2025	11:33:14	MTAA	79	30,6300	2.419,77
05/02/2025	11:33:14	MTAA	308	30,6300	9.434,04
05/02/2025	11:33:29	MTAA	152	30,6200	4.654,24
05/02/2025	11:33:29	MTAA	119	30,6200	3.643,78
05/02/2025	11:34:39	MTAA	182	30,6100	5.571,02
05/02/2025	11:34:39	MTAA	150	30,6100	4.591,50
05/02/2025	11:35:44	MTAA	279	30,6300	8.545,77
05/02/2025	11:35:44	MTAA	181	30,6300	5.544,03
05/02/2025	11:36:01	MTAA	146	30,6300	4.471,98
05/02/2025	11:37:02	MTAA	20	30,6400	612,80
05/02/2025	11:37:15	MTAA	185	30,6400	5.668,40
05/02/2025	11:37:50	MTAA	337	30,6400	10.325,68
05/02/2025	11:37:50	MTAA	4	30,6400	122,56
05/02/2025	11:37:50	MTAA	98	30,6400	3.002,72
05/02/2025	11:37:58	MTAA	572	30,6400	17.526,08
05/02/2025	11:39:37	MTAA	290	30,6400	8.885,60
05/02/2025	11:40:21	MTAA	610	30,6400	18.690,40
05/02/2025	11:40:21	MTAA	163	30,6400	4.994,32
05/02/2025	11:40:21	MTAA	32	30,6400	980,48

05/02/2025	11:40:28	MTAA	365	30,6400	11.183,60
05/02/2025	11:40:28	MTAA	428	30,6400	13.113,92
05/02/2025	11:40:28	MTAA	169	30,6400	5.178,16
05/02/2025	11:40:40	MTAA	2	30,6400	61,28
05/02/2025	11:40:46	MTAA	152	30,6400	4.657,28
05/02/2025	11:40:46	MTAA	148	30,6400	4.534,72
05/02/2025	11:43:40	MTAA	58	30,6500	1.777,70
05/02/2025	11:43:40	MTAA	400	30,6500	12.260,00
05/02/2025	11:43:40	MTAA	464	30,6500	14.221,60
05/02/2025	11:43:40	MTAA	14	30,6500	429,10
05/02/2025	11:43:40	MTAA	106	30,6500	3.248,90
05/02/2025	11:44:27	MTAA	836	30,6400	25.615,04
05/02/2025	11:44:31	MTAA	110	30,6400	3.370,40
05/02/2025	11:44:31	MTAA	96	30,6400	2.941,44
05/02/2025	11:46:43	MTAA	510	30,6400	15.626,40
05/02/2025	11:46:54	MTAA	288	30,6400	8.824,32
05/02/2025	11:47:15	MTAA	149	30,6400	4.565,36
05/02/2025	11:48:39	MTAA	970	30,6400	29.720,80
05/02/2025	11:48:39	MTAA	152	30,6400	4.657,28
05/02/2025	11:51:21	MTAA	1.025	30,6600	31.426,50
05/02/2025	11:51:21	MTAA	1.049	30,6600	32.162,34
05/02/2025	11:53:00	MTAA	170	30,6500	5.210,50
05/02/2025	11:53:00	MTAA	156	30,6500	4.781,40
05/02/2025	11:53:00	MTAA	27	30,6500	827,55
05/02/2025	11:54:32	MTAA	586	30,6600	17.966,76
05/02/2025	11:54:32	MTAA	918	30,6600	28.145,88
05/02/2025	11:54:32	MTAA	400	30,6600	12.264,00
05/02/2025	11:54:32	MTAA	90	30,6600	2.759,40
05/02/2025	11:54:45	MTAA	193	30,6500	5.915,45
05/02/2025	11:57:01	MTAA	390	30,6800	11.965,20
05/02/2025	11:57:23	MTAA	30	30,6800	920,40
05/02/2025	11:57:23	MTAA	53	30,6800	1.626,04

05/02/2025	11:57:23	MTAA	140	30,6800	4.295,20
05/02/2025	11:57:23	MTAA	160	30,6800	4.908,80
05/02/2025	11:57:23	MTAA	561	30,6800	17.211,48
05/02/2025	11:58:36	MTAA	144	30,6700	4.416,48
05/02/2025	11:59:00	MTAA	372	30,6700	11.409,24
05/02/2025	11:59:02	MTAA	103	30,6700	3.159,01
05/02/2025	12:00:22	MTAA	509	30,6800	15.616,12
05/02/2025	12:00:22	MTAA	1.054	30,6800	32.336,72
05/02/2025	12:01:39	MTAA	103	30,6700	3.159,01
05/02/2025	12:01:39	MTAA	128	30,6700	3.925,76
05/02/2025	12:03:16	MTAA	175	30,6800	5.369,00
05/02/2025	12:03:16	MTAA	99	30,6800	3.037,32
05/02/2025	12:03:16	MTAA	301	30,6800	9.234,68
05/02/2025	12:03:16	MTAA	802	30,6800	24.605,36
05/02/2025	12:03:58	MTAA	90	30,6700	2.760,30
05/02/2025	12:03:58	MTAA	83	30,6700	2.545,61
05/02/2025	12:03:58	MTAA	252	30,6700	7.728,84
05/02/2025	12:04:56	MTAA	19	30,6700	582,73
05/02/2025	12:06:16	MTAA	507	30,6800	15.554,76
05/02/2025	12:06:16	MTAA	476	30,6800	14.603,68
05/02/2025	12:07:50	MTAA	500	30,6900	15.345,00
05/02/2025	12:07:50	MTAA	395	30,6900	12.122,55
05/02/2025	12:08:34	MTAA	866	30,6900	26.577,54
05/02/2025	12:08:34	MTAA	168	30,6900	5.155,92
05/02/2025	12:08:52	MTAA	181	30,6800	5.553,08
05/02/2025	12:10:18	MTAA	175	30,6700	5.367,25
05/02/2025	12:10:18	MTAA	170	30,6700	5.213,90
05/02/2025	12:12:14	MTAA	305	30,6600	9.351,30
05/02/2025	12:12:14	MTAA	295	30,6600	9.044,70
05/02/2025	12:13:51	MTAA	270	30,6700	8.280,90
05/02/2025	12:13:51	MTAA	150	30,6700	4.600,50
05/02/2025	12:14:27	MTAA	523	30,6700	16.040,41

05/02/2025	12:14:27	MTAA	335	30,6700	10.274,45
05/02/2025	12:14:42	MTAA	745	30,6800	22.856,60
05/02/2025	12:15:34	MTAA	305	30,6700	9.354,35
05/02/2025	12:15:34	MTAA	270	30,6700	8.280,90
05/02/2025	12:16:19	MTAA	7	30,6700	214,69
05/02/2025	12:16:19	MTAA	142	30,6700	4.355,14
05/02/2025	12:16:19	MTAA	314	30,6700	9.630,38
05/02/2025	12:19:38	MTAA	400	30,7000	12.280,00
05/02/2025	12:19:38	MTAA	400	30,7000	12.280,00
05/02/2025	12:19:38	MTAA	226	30,7000	6.938,20
05/02/2025	12:19:38	MTAA	58	30,7000	1.780,60
05/02/2025	12:19:38	MTAA	881	30,7000	27.046,70
05/02/2025	12:19:38	MTAA	518	30,7000	15.902,60
05/02/2025	12:20:03	MTAA	192	30,6800	5.890,56
05/02/2025	12:21:04	MTAA	129	30,6800	3.957,72
05/02/2025	12:21:04	MTAA	138	30,6800	4.233,84
05/02/2025	12:21:04	MTAA	48	30,6800	1.472,64
05/02/2025	12:24:52	MTAA	50	30,6900	1.534,50
05/02/2025	12:25:27	MTAA	684	30,6900	20.991,96
05/02/2025	12:25:27	MTAA	154	30,6900	4.726,26
05/02/2025	12:25:38	MTAA	317	30,6900	9.728,73
05/02/2025	12:25:38	MTAA	690	30,6900	21.176,10
05/02/2025	12:25:38	MTAA	283	30,6900	8.685,27
05/02/2025	12:26:51	MTAA	203	30,6800	6.228,04
05/02/2025	12:26:51	MTAA	344	30,6800	10.553,92
05/02/2025	12:28:54	MTAA	1.052	30,6900	32.285,88
05/02/2025	12:28:58	MTAA	561	30,6900	17.217,09
05/02/2025	12:31:58	MTAA	940	30,7100	28.867,40
05/02/2025	12:32:29	MTAA	557	30,7000	17.099,90
05/02/2025	12:32:29	MTAA	220	30,7000	6.754,00
05/02/2025	12:35:00	MTAA	124	30,6900	3.805,56
05/02/2025	12:35:00	MTAA	139	30,6900	4.265,91

05/02/2025	12:35:06	MTAA	237	30,6900	7.273,53
05/02/2025	12:35:07	MTAA	623	30,6900	19.119,87
05/02/2025	12:35:07	MTAA	226	30,6900	6.935,94
05/02/2025	12:37:33	MTAA	914	30,6900	28.050,66
05/02/2025	12:38:26	MTAA	33	30,6800	1.012,44
05/02/2025	12:38:26	MTAA	145	30,6800	4.448,60
05/02/2025	12:39:52	MTAA	264	30,6900	8.102,16
05/02/2025	12:39:52	MTAA	140	30,6900	4.296,60
05/02/2025	12:39:52	MTAA	10	30,6900	306,90
05/02/2025	12:39:52	MTAA	520	30,6900	15.958,80
05/02/2025	12:41:42	MTAA	923	30,6800	28.317,64
05/02/2025	12:41:42	MTAA	102	30,6800	3.129,36
05/02/2025	12:44:10	MTAA	237	30,6800	7.271,16
05/02/2025	12:44:10	MTAA	140	30,6800	4.295,20
05/02/2025	12:44:10	MTAA	464	30,6800	14.235,52
05/02/2025	12:44:10	MTAA	115	30,6800	3.528,20
05/02/2025	12:44:26	MTAA	164	30,6800	5.031,52
05/02/2025	12:44:30	MTAA	812	30,6800	24.912,16
05/02/2025	12:46:23	MTAA	114	30,6700	3.496,38
05/02/2025	12:46:23	MTAA	147	30,6700	4.508,49
05/02/2025	12:47:27	MTAA	454	30,6600	13.919,64
05/02/2025	12:47:27	MTAA	237	30,6600	7.266,42
05/02/2025	12:49:11	MTAA	259	30,6500	7.938,35
05/02/2025	12:49:11	MTAA	326	30,6500	9.991,90
05/02/2025	12:50:23	MTAA	670	30,6600	20.542,20
05/02/2025	12:50:23	MTAA	619	30,6600	18.978,54
05/02/2025	12:51:00	MTAA	117	30,6600	3.587,22
05/02/2025	12:52:48	MTAA	158	30,6600	4.844,28
05/02/2025	12:52:48	MTAA	891	30,6600	27.318,06
05/02/2025	12:55:14	MTAA	84	30,6500	2.574,60
05/02/2025	12:55:14	MTAA	174	30,6500	5.333,10
05/02/2025	12:56:14	MTAA	182	30,6700	5.581,94

05/02/2025	12:56:14	MTAA	737	30,6700	22.603,79
05/02/2025	12:56:22	MTAA	357	30,6600	10.945,62
05/02/2025	12:56:22	MTAA	89	30,6600	2.728,74
05/02/2025	12:56:22	MTAA	98	30,6600	3.004,68
05/02/2025	12:56:22	MTAA	134	30,6600	4.108,44
05/02/2025	12:58:36	MTAA	917	30,6600	28.115,22
05/02/2025	13:00:01	MTAA	16	30,6500	490,40
05/02/2025	13:00:51	MTAA	83	30,6500	2.543,95
05/02/2025	13:00:51	MTAA	178	30,6500	5.455,70
05/02/2025	13:03:08	MTAA	1.001	30,6600	30.690,66
05/02/2025	13:03:08	MTAA	863	30,6600	26.459,58
05/02/2025	13:03:08	MTAA	65	30,6600	1.992,90
05/02/2025	13:03:42	MTAA	230	30,6500	7.049,50
05/02/2025	13:03:42	MTAA	277	30,6500	8.490,05
05/02/2025	13:03:49	MTAA	101	30,6400	3.094,64
05/02/2025	13:03:49	MTAA	190	30,6400	5.821,60
05/02/2025	13:06:30	MTAA	235	30,6500	7.202,75
05/02/2025	13:06:34	MTAA	375	30,6500	11.493,75
05/02/2025	13:08:28	MTAA	39	30,6500	1.195,35
05/02/2025	13:08:28	MTAA	52	30,6500	1.593,80
05/02/2025	13:08:28	MTAA	621	30,6500	19.033,65
05/02/2025	13:08:33	MTAA	401	30,6500	12.290,65
05/02/2025	13:08:33	MTAA	361	30,6500	11.064,65
05/02/2025	13:10:36	MTAA	176	30,6600	5.396,16
05/02/2025	13:10:36	MTAA	860	30,6600	26.367,60
05/02/2025	13:10:36	MTAA	6	30,6600	183,96
05/02/2025	13:11:36	MTAA	57	30,6400	1.746,48
05/02/2025	13:11:36	MTAA	180	30,6400	5.515,20
05/02/2025	13:14:16	MTAA	946	30,6400	28.985,44
05/02/2025	13:14:40	MTAA	1.052	30,6500	32.243,80
05/02/2025	13:19:02	MTAA	965	30,6600	29.586,90
05/02/2025	13:19:02	MTAA	944	30,6600	28.943,04

05/02/2025	13:19:02	MTAA	133	30,6600	4.077,78
05/02/2025	13:20:48	MTAA	123	30,6500	3.769,95
05/02/2025	13:20:55	MTAA	616	30,6500	18.880,40
05/02/2025	13:20:55	MTAA	81	30,6500	2.482,65
05/02/2025	13:21:28	MTAA	149	30,6500	4.566,85
05/02/2025	13:23:36	MTAA	150	30,6700	4.600,50
05/02/2025	13:23:36	MTAA	166	30,6700	5.091,22
05/02/2025	13:23:36	MTAA	629	30,6700	19.291,43
05/02/2025	13:24:19	MTAA	780	30,6700	23.922,60
05/02/2025	13:24:19	MTAA	166	30,6700	5.091,22
05/02/2025	13:26:25	MTAA	88	30,6600	2.698,08
05/02/2025	13:26:25	MTAA	130	30,6600	3.985,80
05/02/2025	13:30:39	MTAA	1.139	30,6700	34.933,13
05/02/2025	13:30:39	MTAA	353	30,6700	10.826,51
05/02/2025	13:30:39	MTAA	802	30,6700	24.597,34
05/02/2025	13:30:40	MTAA	271	30,6700	8.311,57
05/02/2025	13:32:58	MTAA	1.051	30,6700	32.234,17
05/02/2025	13:34:27	MTAA	149	30,6600	4.568,34
05/02/2025	13:34:27	MTAA	149	30,6600	4.568,34
05/02/2025	13:35:31	MTAA	250	30,6600	7.665,00
05/02/2025	13:35:37	MTAA	726	30,6600	22.259,16
05/02/2025	13:37:44	MTAA	255	30,6800	7.823,40
05/02/2025	13:37:58	MTAA	66	30,6800	2.024,88
05/02/2025	13:37:58	MTAA	922	30,6800	28.286,96
05/02/2025	13:39:34	MTAA	456	30,6700	13.985,52
05/02/2025	13:39:40	MTAA	139	30,6700	4.263,13
05/02/2025	13:41:53	MTAA	903	30,6900	27.713,07
05/02/2025	13:41:53	MTAA	941	30,6900	28.879,29
05/02/2025	13:42:49	MTAA	101	30,7000	3.100,70
05/02/2025	13:42:49	MTAA	333	30,7000	10.223,10
05/02/2025	13:42:49	MTAA	161	30,7000	4.942,70
05/02/2025	13:43:02	MTAA	116	30,6900	3.560,04

05/02/2025	13:46:58	MTAA	1.068	30,6900	32.776,92
05/02/2025	13:48:07	MTAA	153	30,6900	4.695,57
05/02/2025	13:48:07	MTAA	932	30,6900	28.603,08
05/02/2025	13:48:58	MTAA	80	30,6800	2.454,40
05/02/2025	13:48:58	MTAA	280	30,6800	8.590,40
05/02/2025	13:49:29	MTAA	240	30,6900	7.365,60
05/02/2025	13:49:29	MTAA	459	30,6900	14.086,71
05/02/2025	13:52:17	MTAA	921	30,7000	28.274,70
05/02/2025	13:53:10	MTAA	707	30,6800	21.690,76
05/02/2025	13:53:10	MTAA	163	30,6800	5.000,84
05/02/2025	13:53:19	MTAA	120	30,6800	3.681,60
05/02/2025	13:53:19	MTAA	52	30,6800	1.595,36
05/02/2025	13:53:19	MTAA	52	30,6800	1.595,36
05/02/2025	13:55:51	MTAA	362	30,6800	11.106,16
05/02/2025	13:55:51	MTAA	160	30,6800	4.908,80
05/02/2025	13:55:51	MTAA	417	30,6800	12.793,56
05/02/2025	13:56:05	MTAA	123	30,6700	3.772,41
05/02/2025	13:59:59	MTAA	598	30,6900	18.352,62
05/02/2025	13:59:59	MTAA	32	30,6900	982,08
05/02/2025	13:59:59	MTAA	368	30,6900	11.293,92
05/02/2025	13:59:59	MTAA	464	30,6900	14.240,16
05/02/2025	13:59:59	MTAA	442	30,6900	13.564,98
05/02/2025	14:01:07	MTAA	600	30,7000	18.420,00
05/02/2025	14:01:07	MTAA	255	30,7000	7.828,50
05/02/2025	14:02:21	MTAA	110	30,6900	3.375,90
05/02/2025	14:02:21	MTAA	129	30,6900	3.959,01
05/02/2025	14:03:28	MTAA	416	30,7000	12.771,20
05/02/2025	14:03:28	MTAA	646	30,7000	19.832,20
05/02/2025	14:04:24	MTAA	149	30,6900	4.572,81
05/02/2025	14:04:24	MTAA	95	30,6900	2.915,55
05/02/2025	14:06:08	MTAA	403	30,7000	12.372,10
05/02/2025	14:06:08	MTAA	583	30,7000	17.898,10

05/02/2025	14:09:14	MTAA	581	30,7000	17.836,70
05/02/2025	14:09:14	MTAA	339	30,7000	10.407,30
05/02/2025	14:10:21	MTAA	400	30,7000	12.280,00
05/02/2025	14:10:21	MTAA	577	30,7000	17.713,90
05/02/2025	14:10:24	MTAA	41	30,6900	1.258,29
05/02/2025	14:10:24	MTAA	189	30,6900	5.800,41
05/02/2025	14:10:24	MTAA	81	30,6900	2.485,89
05/02/2025	14:10:59	MTAA	150	30,6800	4.602,00
05/02/2025	14:12:06	MTAA	194	30,6700	5.949,98
05/02/2025	14:13:34	MTAA	604	30,6800	18.530,72
05/02/2025	14:14:09	MTAA	400	30,6800	12.272,00
05/02/2025	14:14:09	MTAA	186	30,6800	5.706,48
05/02/2025	14:14:09	MTAA	400	30,6800	12.272,00
05/02/2025	14:14:09	MTAA	77	30,6800	2.362,36
05/02/2025	14:15:01	MTAA	151	30,6700	4.631,17
05/02/2025	14:15:01	MTAA	154	30,6700	4.723,18
05/02/2025	14:15:28	MTAA	261	30,6600	8.002,26
05/02/2025	14:15:28	MTAA	132	30,6600	4.047,12
05/02/2025	14:16:10	MTAA	81	30,6600	2.483,46
05/02/2025	14:16:24	MTAA	173	30,6600	5.304,18
05/02/2025	14:16:24	MTAA	35	30,6600	1.073,10
05/02/2025	14:18:43	MTAA	835	30,6600	25.601,10
05/02/2025	14:18:43	MTAA	90	30,6600	2.759,40
05/02/2025	14:19:22	MTAA	122	30,6700	3.741,74
05/02/2025	14:19:22	MTAA	535	30,6700	16.408,45
05/02/2025	14:21:02	MTAA	422	30,6800	12.946,96
05/02/2025	14:22:17	MTAA	516	30,6800	15.830,88
05/02/2025	14:22:24	MTAA	160	30,6800	4.908,80
05/02/2025	14:22:51	MTAA	366	30,6800	11.228,88
05/02/2025	14:22:51	MTAA	270	30,6800	8.283,60
05/02/2025	14:22:51	MTAA	418	30,6800	12.824,24
05/02/2025	14:24:12	MTAA	176	30,6700	5.397,92

05/02/2025	14:24:12	MTAA	152	30,6700	4.661,84
05/02/2025	14:26:00	MTAA	224	30,6800	6.872,32
05/02/2025	14:26:00	MTAA	256	30,6800	7.854,08
05/02/2025	14:26:00	MTAA	841	30,6800	25.801,88
05/02/2025	14:26:00	MTAA	59	30,6800	1.810,12
05/02/2025	14:27:39	MTAA	620	30,6800	19.021,60
05/02/2025	14:27:39	MTAA	287	30,6800	8.805,16
05/02/2025	14:28:54	MTAA	140	30,6800	4.295,20
05/02/2025	14:28:54	MTAA	522	30,6800	16.014,96
05/02/2025	14:28:54	MTAA	269	30,6800	8.252,92
05/02/2025	14:30:42	MTAA	647	30,6800	19.849,96
05/02/2025	14:30:42	MTAA	319	30,6800	9.786,92
05/02/2025	14:31:23	MTAA	219	30,6700	6.716,73
05/02/2025	14:31:23	MTAA	334	30,6700	10.243,78
05/02/2025	14:31:23	MTAA	308	30,6700	9.446,36
05/02/2025	14:32:47	MTAA	138	30,6700	4.232,46
05/02/2025	14:32:47	MTAA	119	30,6700	3.649,73
05/02/2025	14:32:54	MTAA	78	30,6700	2.392,26
05/02/2025	14:32:54	MTAA	32	30,6700	981,44
05/02/2025	14:33:09	MTAA	357	30,6700	10.949,19
05/02/2025	14:33:09	MTAA	253	30,6700	7.759,51
05/02/2025	14:33:09	MTAA	133	30,6700	4.079,11
05/02/2025	14:35:16	MTAA	357	30,6700	10.949,19
05/02/2025	14:35:51	MTAA	421	30,6700	12.912,07
05/02/2025	14:35:51	MTAA	146	30,6700	4.477,82
05/02/2025	14:36:01	MTAA	332	30,6700	10.182,44
05/02/2025	14:36:01	MTAA	610	30,6700	18.708,70
05/02/2025	14:37:49	MTAA	850	30,6800	26.078,00
05/02/2025	14:37:49	MTAA	123	30,6800	3.773,64
05/02/2025	14:38:41	MTAA	160	30,6600	4.905,60
05/02/2025	14:38:41	MTAA	172	30,6600	5.273,52
05/02/2025	14:39:01	MTAA	489	30,6500	14.987,85

05/02/2025	14:39:01	MTAA	184	30,6500	5.639,60
05/02/2025	14:40:22	MTAA	285	30,6600	8.738,10
05/02/2025	14:41:18	MTAA	100	30,6600	3.066,00
05/02/2025	14:42:16	MTAA	193	30,6600	5.917,38
05/02/2025	14:42:23	MTAA	562	30,6600	17.230,92
05/02/2025	14:42:23	MTAA	140	30,6600	4.292,40
05/02/2025	14:42:23	MTAA	187	30,6600	5.733,42
05/02/2025	14:42:23	MTAA	98	30,6600	3.004,68
05/02/2025	14:45:05	MTAA	804	30,6700	24.658,68
05/02/2025	14:45:05	MTAA	104	30,6700	3.189,68
05/02/2025	14:45:53	MTAA	139	30,6800	4.264,52
05/02/2025	14:46:34	MTAA	371	30,6800	11.382,28
05/02/2025	14:46:34	MTAA	445	30,6800	13.652,60
05/02/2025	14:46:34	MTAA	198	30,6800	6.074,64
05/02/2025	14:46:41	MTAA	936	30,6800	28.716,48
05/02/2025	14:49:44	MTAA	50	30,6800	1.534,00
05/02/2025	14:49:44	MTAA	179	30,6800	5.491,72
05/02/2025	14:49:59	MTAA	606	30,6800	18.592,08
05/02/2025	14:49:59	MTAA	89	30,6800	2.730,52
05/02/2025	14:51:31	MTAA	400	30,7000	12.280,00
05/02/2025	14:51:32	MTAA	806	30,7000	24.744,20
05/02/2025	14:52:28	MTAA	29	30,6900	890,01
05/02/2025	14:52:28	MTAA	29	30,6900	890,01
05/02/2025	14:52:28	MTAA	93	30,6900	2.854,17
05/02/2025	14:52:47	MTAA	383	30,7000	11.758,10
05/02/2025	14:52:47	MTAA	180	30,7000	5.526,00
05/02/2025	14:52:47	MTAA	339	30,7000	10.407,30
05/02/2025	14:53:53	MTAA	34	30,6900	1.043,46
05/02/2025	14:55:29	MTAA	1.000	30,7000	30.700,00
05/02/2025	14:55:29	MTAA	184	30,7000	5.648,80
05/02/2025	14:55:29	MTAA	312	30,7000	9.578,40
05/02/2025	14:55:59	MTAA	245	30,6900	7.519,05

05/02/2025	14:55:59	MTAA	189	30,6900	5.800,41
05/02/2025	14:58:22	MTAA	569	30,7000	17.468,30
05/02/2025	14:58:22	MTAA	106	30,7000	3.254,20
05/02/2025	14:58:27	MTAA	344	30,7000	10.560,80
05/02/2025	14:58:39	MTAA	246	30,7000	7.552,20
05/02/2025	14:58:39	MTAA	79	30,7000	2.425,30
05/02/2025	14:59:27	MTAA	5	30,7100	153,55
05/02/2025	14:59:35	MTAA	309	30,7200	9.492,48
05/02/2025	15:00:25	MTAA	1.005	30,7400	30.893,70
05/02/2025	15:02:39	MTAA	162	30,7300	4.978,26
05/02/2025	15:03:18	MTAA	130	30,7200	3.993,60
05/02/2025	15:03:18	MTAA	172	30,7200	5.283,84
05/02/2025	15:03:50	MTAA	400	30,7300	12.292,00
05/02/2025	15:03:50	MTAA	383	30,7300	11.769,59
05/02/2025	15:04:00	MTAA	64	30,7300	1.966,72
05/02/2025	15:04:00	MTAA	90	30,7300	2.765,70
05/02/2025	15:04:00	MTAA	86	30,7300	2.642,78
05/02/2025	15:04:29	MTAA	178	30,7300	5.469,94
05/02/2025	15:07:35	MTAA	1.086	30,7300	33.372,78
05/02/2025	15:07:35	MTAA	1.181	30,7300	36.292,13
05/02/2025	15:08:45	MTAA	224	30,7200	6.881,28
05/02/2025	15:10:46	MTAA	1.600	30,7500	49.200,00
05/02/2025	15:12:05	MTAA	222	30,7400	6.824,28
05/02/2025	15:12:53	MTAA	238	30,7500	7.318,50
05/02/2025	15:12:53	MTAA	100	30,7500	3.075,00
05/02/2025	15:12:53	MTAA	140	30,7500	4.305,00
05/02/2025	15:12:53	MTAA	400	30,7500	12.300,00
05/02/2025	15:12:53	MTAA	97	30,7500	2.982,75
05/02/2025	15:15:10	MTAA	400	30,7700	12.308,00
05/02/2025	15:15:10	MTAA	400	30,7700	12.308,00
05/02/2025	15:15:10	MTAA	207	30,7700	6.369,39
05/02/2025	15:15:26	MTAA	43	30,7600	1.322,68

05/02/2025	15:16:40	MTAA	83	30,7700	2.553,91
05/02/2025	15:16:40	MTAA	400	30,7700	12.308,00
05/02/2025	15:16:40	MTAA	338	30,7700	10.400,26
05/02/2025	15:16:40	MTAA	140	30,7700	4.307,80
05/02/2025	15:18:04	MTAA	926	30,7700	28.493,02
05/02/2025	15:19:08	MTAA	52	30,7600	1.599,52
05/02/2025	15:19:36	MTAA	54	30,7600	1.661,04
05/02/2025	15:19:36	MTAA	185	30,7600	5.690,60
05/02/2025	15:19:36	MTAA	694	30,7600	21.347,44
05/02/2025	15:19:36	MTAA	57	30,7600	1.753,32
05/02/2025	15:21:41	MTAA	400	30,7700	12.308,00
05/02/2025	15:21:41	MTAA	608	30,7700	18.708,16
05/02/2025	15:22:32	MTAA	187	30,7600	5.752,12
05/02/2025	15:25:36	MTAA	163	30,7700	5.015,51
05/02/2025	15:25:39	MTAA	1.022	30,7700	31.446,94
05/02/2025	15:25:39	MTAA	73	30,7700	2.246,21
05/02/2025	15:28:01	MTAA	1.212	30,7800	37.305,36
05/02/2025	15:29:11	MTAA	203	30,7700	6.246,31
05/02/2025	15:29:49	MTAA	420	30,7600	12.919,20
05/02/2025	15:30:03	MTAA	206	30,7500	6.334,50
05/02/2025	15:30:04	MTAA	216	30,7400	6.639,84
05/02/2025	15:31:12	MTAA	145	30,7500	4.458,75
05/02/2025	15:31:12	MTAA	945	30,7500	29.058,75
05/02/2025	15:31:19	MTAA	350	30,7400	10.759,00
05/02/2025	15:31:38	MTAA	163	30,7400	5.010,62
05/02/2025	15:33:50	MTAA	400	30,7500	12.300,00
05/02/2025	15:33:50	MTAA	226	30,7500	6.949,50
05/02/2025	15:33:50	MTAA	1.185	30,7500	36.438,75
05/02/2025	15:33:50	MTAA	256	30,7500	7.872,00
05/02/2025	15:33:53	MTAA	400	30,7500	12.300,00
05/02/2025	15:33:53	MTAA	218	30,7500	6.703,50
05/02/2025	15:33:53	MTAA	140	30,7500	4.305,00

05/02/2025	15:33:53	MTAA	400	30,7500	12.300,00
05/02/2025	15:33:53	MTAA	400	30,7500	12.300,00
05/02/2025	15:33:53	MTAA	254	30,7500	7.810,50
05/02/2025	15:34:39	MTAA	1.185	30,7500	36.438,75
05/02/2025	15:34:39	MTAA	109	30,7500	3.351,75
05/02/2025	15:35:08	MTAA	475	30,7300	14.596,75
05/02/2025	15:36:05	MTAA	85	30,7300	2.612,05
05/02/2025	15:36:15	MTAA	1.093	30,7400	33.598,82
05/02/2025	15:38:40	MTAA	1.151	30,7300	35.370,23
05/02/2025	15:39:53	MTAA	1.104	30,7300	33.925,92
05/02/2025	15:40:42	MTAA	262	30,7400	8.053,88
05/02/2025	15:40:42	MTAA	787	30,7400	24.192,38
05/02/2025	15:40:42	MTAA	82	30,7400	2.520,68
05/02/2025	15:40:47	MTAA	514	30,7300	15.795,22
05/02/2025	15:41:39	MTAA	1.395	30,7300	42.868,35
05/02/2025	15:42:32	MTAA	795	30,7200	24.422,40
05/02/2025	15:42:32	MTAA	116	30,7200	3.563,52
05/02/2025	15:42:56	MTAA	118	30,7200	3.624,96
05/02/2025	15:43:17	MTAA	380	30,7400	11.681,20
05/02/2025	15:43:17	MTAA	400	30,7400	12.296,00
05/02/2025	15:43:17	MTAA	215	30,7400	6.609,10
05/02/2025	15:43:17	MTAA	8	30,7400	245,92
05/02/2025	15:43:47	MTAA	483	30,7400	14.847,42
05/02/2025	15:43:47	MTAA	558	30,7400	17.152,92
05/02/2025	15:44:36	MTAA	225	30,7400	6.916,50
05/02/2025	15:44:36	MTAA	151	30,7400	4.641,74
05/02/2025	15:44:36	MTAA	428	30,7400	13.156,72
05/02/2025	15:44:36	MTAA	90	30,7400	2.766,60
05/02/2025	15:44:36	MTAA	138	30,7400	4.242,12
05/02/2025	15:45:12	MTAA	530	30,7200	16.281,60
05/02/2025	15:47:03	MTAA	296	30,7200	9.093,12
05/02/2025	15:47:03	MTAA	271	30,7200	8.325,12

05/02/2025	15:47:03	MTAA	140	30,7200	4.300,80
05/02/2025	15:47:03	MTAA	338	30,7200	10.383,36
05/02/2025	15:47:03	MTAA	137	30,7200	4.208,64
05/02/2025	15:48:15	MTAA	1.052	30,7200	32.317,44
05/02/2025	15:48:36	MTAA	144	30,7200	4.423,68
05/02/2025	15:49:00	MTAA	299	30,7300	9.188,27
05/02/2025	15:49:23	MTAA	292	30,7200	8.970,24
05/02/2025	15:49:38	MTAA	334	30,7100	10.257,14
05/02/2025	15:50:23	MTAA	308	30,6900	9.452,52
05/02/2025	15:52:19	MTAA	1.527	30,7000	46.878,90
05/02/2025	15:53:03	MTAA	300	30,7100	9.213,00
05/02/2025	15:53:03	MTAA	90	30,7100	2.763,90
05/02/2025	15:53:03	MTAA	848	30,7100	26.042,08
05/02/2025	15:53:51	MTAA	235	30,7100	7.216,85
05/02/2025	15:53:51	MTAA	400	30,7100	12.284,00
05/02/2025	15:53:51	MTAA	580	30,7100	17.811,80
05/02/2025	15:55:02	MTAA	227	30,7100	6.971,17
05/02/2025	15:55:02	MTAA	507	30,7100	15.569,97
05/02/2025	15:55:02	MTAA	362	30,7100	11.117,02
05/02/2025	15:55:02	MTAA	124	30,7100	3.808,04
05/02/2025	15:56:02	MTAA	315	30,7000	9.670,50
05/02/2025	15:57:07	MTAA	225	30,7100	6.909,75
05/02/2025	15:57:07	MTAA	736	30,7100	22.602,56
05/02/2025	15:57:21	MTAA	295	30,7000	9.056,50
05/02/2025	15:58:35	MTAA	400	30,7100	12.284,00
05/02/2025	15:58:35	MTAA	629	30,7100	19.316,59
05/02/2025	15:58:35	MTAA	208	30,7100	6.387,68
05/02/2025	15:59:13	MTAA	345	30,7000	10.591,50
05/02/2025	15:59:56	MTAA	317	30,6900	9.728,73
05/02/2025	16:00:41	MTAA	1.083	30,7000	33.248,10
05/02/2025	16:01:09	MTAA	472	30,6900	14.485,68
05/02/2025	16:01:33	MTAA	412	30,6800	12.640,16

05/02/2025	16:02:10	MTAA	38	30,6700	1.165,46
05/02/2025	16:02:25	MTAA	592	30,6600	18.150,72
05/02/2025	16:02:54	MTAA	400	30,6600	12.264,00
05/02/2025	16:02:54	MTAA	743	30,6600	22.780,38
05/02/2025	16:02:54	MTAA	31	30,6600	950,46
05/02/2025	16:03:44	MTAA	475	30,6400	14.554,00
05/02/2025	16:04:30	MTAA	1.098	30,6500	33.653,70
05/02/2025	16:04:30	MTAA	72	30,6500	2.206,80
05/02/2025	16:04:30	MTAA	158	30,6500	4.842,70
05/02/2025	16:04:46	MTAA	35	30,6400	1.072,40
05/02/2025	16:04:58	MTAA	460	30,6400	14.094,40
05/02/2025	16:06:34	MTAA	1.222	30,6700	37.478,74
05/02/2025	16:07:02	MTAA	123	30,6700	3.772,41
05/02/2025	16:07:02	MTAA	302	30,6700	9.262,34
05/02/2025	16:07:40	MTAA	462	30,6700	14.169,54
05/02/2025	16:07:40	MTAA	744	30,6700	22.818,48
05/02/2025	16:08:37	MTAA	424	30,6700	13.004,08
05/02/2025	16:08:37	MTAA	412	30,6700	12.636,04
05/02/2025	16:09:04	MTAA	460	30,6600	14.103,60
05/02/2025	16:09:21	MTAA	387	30,6600	11.865,42
05/02/2025	16:10:30	MTAA	100	30,6600	3.066,00
05/02/2025	16:10:30	MTAA	1.052	30,6600	32.254,32
05/02/2025	16:12:44	MTAA	1.271	30,6700	38.981,57
05/02/2025	16:12:44	MTAA	264	30,6700	8.096,88
05/02/2025	16:13:45	MTAA	100	30,6600	3.066,00
05/02/2025	16:13:45	MTAA	873	30,6600	26.766,18
05/02/2025	16:14:29	MTAA	301	30,6500	9.225,65
05/02/2025	16:15:38	MTAA	680	30,6500	20.842,00
05/02/2025	16:15:38	MTAA	326	30,6500	9.991,90
05/02/2025	16:15:38	MTAA	286	30,6500	8.765,90
05/02/2025	16:16:31	MTAA	344	30,6600	10.547,04
05/02/2025	16:17:02	MTAA	241	30,6500	7.386,65

05/02/2025	16:17:02	MTAA	92	30,6500	2.819,80
05/02/2025	16:17:17	MTAA	354	30,6500	10.850,10
05/02/2025	16:19:32	MTAA	63	30,6600	1.931,58
05/02/2025	16:19:32	MTAA	925	30,6600	28.360,50
05/02/2025	16:19:32	MTAA	63	30,6600	1.931,58
05/02/2025	16:19:32	MTAA	77	30,6600	2.360,82
05/02/2025	16:19:32	MTAA	338	30,6600	10.363,08
05/02/2025	16:19:32	MTAA	640	30,6600	19.622,40
05/02/2025	16:20:20	MTAA	681	30,6600	20.879,46
05/02/2025	16:20:20	MTAA	15	30,6600	459,90
05/02/2025	16:20:20	MTAA	64	30,6600	1.962,24
05/02/2025	16:20:20	MTAA	313	30,6600	9.596,58
05/02/2025	16:21:31	MTAA	882	30,6600	27.042,12
05/02/2025	16:21:31	MTAA	215	30,6600	6.591,90
05/02/2025	16:22:41	MTAA	503	30,6600	15.421,98
05/02/2025	16:22:51	MTAA	163	30,6700	4.999,21
05/02/2025	16:22:51	MTAA	214	30,6700	6.563,38
05/02/2025	16:22:51	MTAA	212	30,6700	6.502,04
05/02/2025	16:24:33	MTAA	140	30,6600	4.292,40
05/02/2025	16:24:33	MTAA	573	30,6600	17.568,18
05/02/2025	16:24:33	MTAA	381	30,6600	11.681,46
05/02/2025	16:25:03	MTAA	227	30,6600	6.959,82
05/02/2025	16:25:03	MTAA	338	30,6600	10.363,08
05/02/2025	16:25:03	MTAA	299	30,6600	9.167,34
05/02/2025	16:25:03	MTAA	216	30,6600	6.622,56
05/02/2025	16:26:13	MTAA	390	30,6700	11.961,30
05/02/2025	16:26:13	MTAA	419	30,6700	12.850,73
05/02/2025	16:26:13	MTAA	133	30,6700	4.079,11
05/02/2025	16:27:24	MTAA	392	30,6800	12.026,56
05/02/2025	16:27:24	MTAA	232	30,6800	7.117,76
05/02/2025	16:27:24	MTAA	376	30,6800	11.535,68
05/02/2025	16:27:48	MTAA	229	30,6700	7.023,43

05/02/2025	16:27:48	MTAA	122	30,6700	3.741,74
05/02/2025	16:29:16	MTAA	436	30,6800	13.376,48
05/02/2025	16:29:16	MTAA	511	30,6800	15.677,48
05/02/2025	16:31:37	MTAA	293	30,6800	8.989,24
05/02/2025	16:31:37	MTAA	1.711	30,6800	52.493,48
05/02/2025	16:31:37	MTAA	237	30,6800	7.271,16
05/02/2025	16:32:03	MTAA	74	30,6700	2.269,58
05/02/2025	16:32:46	MTAA	1.004	30,6700	30.792,68
05/02/2025	16:33:53	MTAA	223	30,6700	6.839,41
05/02/2025	16:33:53	MTAA	659	30,6700	20.211,53
05/02/2025	16:35:01	MTAA	500	30,6700	15.335,00
05/02/2025	16:35:01	MTAA	227	30,6700	6.962,09
05/02/2025	16:35:01	MTAA	394	30,6700	12.083,98
05/02/2025	16:36:11	MTAA	41	30,6900	1.258,29
05/02/2025	16:36:11	MTAA	400	30,6900	12.276,00
05/02/2025	16:36:11	MTAA	507	30,6900	15.559,83
05/02/2025	16:36:11	MTAA	75	30,6900	2.301,75
05/02/2025	16:37:16	MTAA	875	30,6900	26.853,75
05/02/2025	16:37:16	MTAA	134	30,6900	4.112,46
05/02/2025	16:38:23	MTAA	140	30,6900	4.296,60
05/02/2025	16:38:23	MTAA	910	30,6900	27.927,90
05/02/2025	16:38:59	MTAA	366	30,6800	11.228,88
05/02/2025	16:39:52	MTAA	343	30,6700	10.519,81
05/02/2025	16:40:17	MTAA	1.050	30,6700	32.203,50
05/02/2025	16:41:03	MTAA	332	30,6600	10.179,12
05/02/2025	16:42:08	MTAA	1.020	30,6700	31.283,40
05/02/2025	16:42:54	MTAA	400	30,6700	12.268,00
05/02/2025	16:42:54	MTAA	623	30,6700	19.107,41
05/02/2025	16:44:00	MTAA	309	30,6600	9.473,94
05/02/2025	16:44:23	MTAA	77	30,6700	2.361,59
05/02/2025	16:44:23	MTAA	224	30,6700	6.870,08
05/02/2025	16:44:23	MTAA	587	30,6700	18.003,29

www.generali.com 129

05/02/2025	16:44:23	MTAA	140	30,6700	4.293,80
05/02/2025	16:45:34	MTAA	500	30,6700	15.335,00
05/02/2025	16:45:34	MTAA	83	30,6700	2.545,61
05/02/2025	16:45:34	MTAA	220	30,6700	6.747,40
05/02/2025	16:45:34	MTAA	252	30,6700	7.728,84
05/02/2025	16:47:07	MTAA	1.036	30,6600	31.763,76
05/02/2025	16:47:07	MTAA	15	30,6600	459,90
05/02/2025	16:47:56	MTAA	761	30,6600	23.332,26
05/02/2025	16:47:56	MTAA	51	30,6600	1.563,66
05/02/2025	16:47:56	MTAA	213	30,6600	6.530,58
05/02/2025	16:49:20	MTAA	10	30,6600	306,60
05/02/2025	16:49:20	MTAA	984	30,6600	30.169,44
05/02/2025	16:50:12	MTAA	969	30,6600	29.709,54
05/02/2025	16:51:02	MTAA	4	30,6600	122,64
05/02/2025	16:51:03	MTAA	1.152	30,6600	35.320,32
05/02/2025	16:52:25	MTAA	1.136	30,6700	34.841,12
05/02/2025	16:53:17	MTAA	1.295	30,6800	39.730,60
05/02/2025	16:54:22	MTAA	1.011	30,6800	31.017,48
05/02/2025	16:54:22	MTAA	122	30,6800	3.742,96
05/02/2025	16:55:55	MTAA	1.054	30,6800	32.336,72
05/02/2025	16:58:39	MTAA	866	30,6900	26.577,54
05/02/2025	16:58:39	MTAA	500	30,6900	15.345,00
05/02/2025	16:58:39	MTAA	113	30,6900	3.467,97
05/02/2025	16:58:39	MTAA	140	30,6900	4.296,60
05/02/2025	16:58:39	MTAA	306	30,6900	9.391,14
05/02/2025	16:58:50	MTAA	400	30,6900	12.276,00
05/02/2025	16:58:50	MTAA	642	30,6900	19.702,98
05/02/2025	17:00:24	MTAA	153	30,6800	4.694,04
05/02/2025	17:00:47	MTAA	239	30,6800	7.332,52
05/02/2025	17:00:47	MTAA	1.694	30,6800	51.971,92
05/02/2025	17:00:47	MTAA	57	30,6800	1.748,76
05/02/2025	17:01:50	MTAA	377	30,6600	11.558,82

05/02/2025	17:02:07	MTAA	1.717	30,6600	52.643,22
05/02/2025	17:02:07	MTAA	140	30,6600	4.292,40
05/02/2025	17:02:07	MTAA	116	30,6600	3.556,56
05/02/2025	17:04:59	MTAA	50	30,6800	1.534,00
05/02/2025	17:05:05	MTAA	239	30,6800	7.332,52
05/02/2025	17:05:44	MTAA	832	30,6900	25.534,08
05/02/2025	17:05:44	MTAA	452	30,6900	13.871,88
05/02/2025	17:05:44	MTAA	464	30,6900	14.240,16
05/02/2025	17:05:44	MTAA	230	30,6900	7.058,70
05/02/2025	17:05:44	MTAA	98	30,6900	3.007,62
05/02/2025	17:05:47	MTAA	456	30,6900	13.994,64
05/02/2025	17:05:47	MTAA	500	30,6900	15.345,00
05/02/2025	17:05:47	MTAA	330	30,6900	10.127,70
05/02/2025	17:05:50	MTAA	1.920	30,6900	58.924,80
05/02/2025	17:05:50	MTAA	400	30,6900	12.276,00
05/02/2025	17:05:50	MTAA	491	30,6900	15.068,79
05/02/2025	17:08:50	MTAA	212	30,6700	6.502,04
05/02/2025	17:08:50	MTAA	263	30,6700	8.066,21
05/02/2025	17:08:50	MTAA	2.745	30,6700	84.189,15
05/02/2025	17:09:44	MTAA	816	30,6800	25.034,88
05/02/2025	17:09:44	MTAA	1.158	30,6800	35.527,44
05/02/2025	17:10:22	MTAA	602	30,6700	18.463,34
05/02/2025	17:11:27	MTAA	234	30,6800	7.179,12
05/02/2025	17:11:27	MTAA	490	30,6800	15.033,20
05/02/2025	17:11:27	MTAA	1.409	30,6800	43.228,12
05/02/2025	17:11:27	MTAA	9	30,6800	276,12
05/02/2025	17:11:47	MTAA	238	30,6800	7.301,84
05/02/2025	17:11:47	MTAA	1.583	30,6800	48.566,44
05/02/2025	17:11:47	MTAA	311	30,6800	9.541,48
05/02/2025	17:11:47	MTAA	95	30,6800	2.914,60
05/02/2025	17:12:30	MTAA	313	30,6700	9.599,71
05/02/2025	17:12:30	MTAA	51	30,6700	1.564,17

05/02/2025	17:12:35	MTAA	621	30,6600	19.039,86
05/02/2025	17:13:16	MTAA	554	30,6600	16.985,64
05/02/2025	17:13:16	MTAA	513	30,6600	15.728,58
05/02/2025	17:13:16	MTAA	1.119	30,6600	34.308,54
05/02/2025	17:14:16	MTAA	1.867	30,6600	57.242,22
05/02/2025	17:15:18	MTAA	482	30,6700	14.782,94
05/02/2025	17:15:18	MTAA	45	30,6700	1.380,15
05/02/2025	17:15:18	MTAA	168	30,6700	5.152,56
05/02/2025	17:15:18	MTAA	1.307	30,6700	40.085,69
05/02/2025	17:15:58	MTAA	367	30,6800	11.259,56
05/02/2025	17:15:58	MTAA	550	30,6800	16.874,00
05/02/2025	17:15:58	MTAA	1.060	30,6800	32.520,80
05/02/2025	17:17:02	MTAA	138	30,6800	4.233,84
05/02/2025	17:17:02	MTAA	449	30,6800	13.775,32
05/02/2025	17:17:02	MTAA	590	30,6800	18.101,20
05/02/2025	17:17:02	MTAA	486	30,6800	14.910,48
05/02/2025	17:17:02	MTAA	356	30,6800	10.922,08
05/02/2025	17:17:03	MTAA	420	30,6700	12.881,40
05/02/2025	17:18:46	MTAA	900	30,6800	27.612,00
05/02/2025	17:18:46	MTAA	380	30,6800	11.658,40
05/02/2025	17:18:46	MTAA	400	30,6800	12.272,00
05/02/2025	17:18:46	MTAA	1.291	30,6800	39.607,88
05/02/2025	17:21:07	MTAA	699	30,6600	21.431,34
05/02/2025	17:21:07	MTAA	1.517	30,6600	46.511,22
05/02/2025	17:21:07	MTAA	274	30,6600	8.400,84
05/02/2025	17:21:07	MTAA	140	30,6600	4.292,40
05/02/2025	17:21:07	MTAA	135	30,6600	4.139,10
06/02/2025	09:00:01	MTAA	196	30,7700	6.030,92
06/02/2025	09:00:40	MTAA	349	30,7500	10.731,75
06/02/2025	09:01:53	MTAA	534	30,8000	16.447,20
06/02/2025	09:25:11	MTAA	163	30,8700	5.031,81
06/02/2025	09:25:16	MTAA	920	30,8600	28.391,20

06/02/2025	09:26:43	MTAA	361	30,8800	11.147,68
06/02/2025	09:26:43	MTAA	75	30,8800	2.316,00
06/02/2025	09:26:43	MTAA	491	30,8800	15.162,08
06/02/2025	09:30:35	MTAA	453	30,9000	13.997,70
06/02/2025	09:30:35	MTAA	692	30,9000	21.382,80
06/02/2025	09:32:53	MTAA	370	30,9000	11.433,00
06/02/2025	09:32:53	MTAA	461	30,9000	14.244,90
06/02/2025	09:32:53	MTAA	88	30,9000	2.719,20
06/02/2025	09:32:53	MTAA	20	30,9000	618,00
06/02/2025	09:32:53	MTAA	283	30,9000	8.744,70
06/02/2025	09:34:20	MTAA	250	30,9000	7.725,00
06/02/2025	09:35:21	MTAA	400	30,9000	12.360,00
06/02/2025	09:35:21	MTAA	591	30,9000	18.261,90
06/02/2025	09:36:14	MTAA	269	30,8800	8.306,72
06/02/2025	09:36:14	MTAA	396	30,8800	12.228,48
06/02/2025	09:37:47	MTAA	938	30,8900	28.974,82
06/02/2025	09:38:55	MTAA	1.038	30,8900	32.063,82
06/02/2025	09:40:26	MTAA	400	30,8900	12.356,00
06/02/2025	09:40:26	MTAA	1.644	30,8900	50.783,16
06/02/2025	09:41:20	MTAA	410	30,9000	12.669,00
06/02/2025	09:43:54	MTAA	185	30,8900	5.714,65
06/02/2025	09:45:01	MTAA	392	30,8900	12.108,88
06/02/2025	09:45:01	MTAA	945	30,8900	29.191,05
06/02/2025	09:51:19	MTAA	328	30,9000	10.135,20
06/02/2025	09:51:26	MTAA	20	30,9000	618,00
06/02/2025	09:51:47	MTAA	871	30,9000	26.913,90
06/02/2025	09:53:52	MTAA	100	30,8900	3.089,00
06/02/2025	09:53:52	MTAA	810	30,8900	25.020,90
06/02/2025	09:54:45	MTAA	161	30,9000	4.974,90
06/02/2025	09:54:45	MTAA	1.099	30,9000	33.959,10
06/02/2025	09:57:03	MTAA	1.988	30,9000	61.429,20
06/02/2025	09:59:20	MTAA	257	30,8900	7.938,73

06/02/2025	09:59:39	MTAA	74	30,8900	2.285,86
06/02/2025	10:05:19	MTAA	1.500	30,9000	46.350,00
06/02/2025	10:05:19	MTAA	382	30,9000	11.803,80
06/02/2025	10:07:29	MTAA	869	30,8700	26.826,03
06/02/2025	10:13:00	MTAA	164	30,9000	5.067,60
06/02/2025	10:17:03	MTAA	388	30,9000	11.989,20
06/02/2025	10:17:03	MTAA	742	30,9000	22.927,80
06/02/2025	10:18:04	MTAA	1.000	30,8900	30.890,00
06/02/2025	10:18:04	MTAA	168	30,8900	5.189,52
06/02/2025	10:18:34	MTAA	965	30,8800	29.799,20
06/02/2025	10:20:36	MTAA	1.295	30,8800	39.989,60
06/02/2025	10:22:32	MTAA	1.361	30,8700	42.014,07
06/02/2025	10:22:53	MTAA	955	30,8600	29.471,30
06/02/2025	10:24:40	MTAA	453	30,8800	13.988,64
06/02/2025	10:24:40	MTAA	67	30,8800	2.068,96
06/02/2025	10:24:40	MTAA	282	30,8800	8.708,16
06/02/2025	10:24:40	MTAA	248	30,8800	7.658,24
06/02/2025	10:25:21	MTAA	406	30,8600	12.529,16
06/02/2025	10:25:21	MTAA	99	30,8600	3.055,14
06/02/2025	10:25:21	MTAA	382	30,8600	11.788,52
06/02/2025	10:29:01	MTAA	1.297	30,8700	40.038,39
06/02/2025	10:30:16	MTAA	400	30,8600	12.344,00
06/02/2025	10:30:16	MTAA	166	30,8600	5.122,76
06/02/2025	10:30:16	MTAA	395	30,8600	12.189,70
06/02/2025	10:31:00	MTAA	744	30,8500	22.952,40
06/02/2025	10:31:00	MTAA	2	30,8500	61,70
06/02/2025	10:31:00	MTAA	80	30,8500	2.468,00
06/02/2025	10:31:00	MTAA	80	30,8500	2.468,00
06/02/2025	10:33:19	MTAA	20	30,8600	617,20
06/02/2025	10:34:00	MTAA	693	30,8700	21.392,91
06/02/2025	10:34:23	MTAA	399	30,8600	12.313,14
06/02/2025	10:34:23	MTAA	34	30,8600	1.049,24

06/02/2025	10:37:00	MTAA	1.104	30,8700	34.080,48
06/02/2025	10:39:55	MTAA	328	30,8700	10.125,36
06/02/2025	10:39:55	MTAA	253	30,8700	7.810,11
06/02/2025	10:40:01	MTAA	442	30,8700	13.644,54
06/02/2025	10:40:02	MTAA	72	30,8700	2.222,64
06/02/2025	10:40:34	MTAA	184	30,8700	5.680,08
06/02/2025	10:44:07	MTAA	1.037	30,8700	32.012,19
06/02/2025	10:46:32	MTAA	5	30,8900	154,45
06/02/2025	10:46:32	MTAA	105	30,8900	3.243,45
06/02/2025	10:46:32	MTAA	84	30,8900	2.594,76
06/02/2025	10:46:32	MTAA	400	30,8900	12.356,00
06/02/2025	10:46:32	MTAA	418	30,8900	12.912,02
06/02/2025	10:46:32	MTAA	60	30,8900	1.853,40
06/02/2025	10:49:04	MTAA	400	30,8900	12.356,00
06/02/2025	10:49:04	MTAA	532	30,8900	16.433,48
06/02/2025	10:50:45	MTAA	199	30,8700	6.143,13
06/02/2025	10:52:45	MTAA	1.009	30,8600	31.137,74
06/02/2025	10:55:20	MTAA	810	30,8500	24.988,50
06/02/2025	10:55:20	MTAA	194	30,8500	5.984,90
06/02/2025	10:56:18	MTAA	1	30,8500	30,85
06/02/2025	10:56:18	MTAA	1.361	30,8500	41.986,85
06/02/2025	10:56:42	MTAA	1.036	30,8600	31.970,96
06/02/2025	10:58:20	MTAA	240	30,8500	7.404,00
06/02/2025	10:58:20	MTAA	1.764	30,8500	54.419,40
06/02/2025	10:59:21	MTAA	134	30,8500	4.133,90
06/02/2025	10:59:21	MTAA	400	30,8500	12.340,00
06/02/2025	10:59:21	MTAA	1.439	30,8500	44.393,15
06/02/2025	10:59:56	MTAA	400	30,8500	12.340,00
06/02/2025	10:59:56	MTAA	1.025	30,8500	31.621,25
06/02/2025	11:00:46	MTAA	1.058	30,8500	32.639,30
06/02/2025	11:00:52	MTAA	405	30,8500	12.494,25
06/02/2025	11:00:52	MTAA	400	30,8500	12.340,00

06/02/2025	11:00:52	MTAA	956	30,8500	29.492,60
06/02/2025	11:01:36	MTAA	397	30,8500	12.247,45
06/02/2025	11:01:36	MTAA	170	30,8500	5.244,50
06/02/2025	11:01:36	MTAA	505	30,8500	15.579,25
06/02/2025	11:01:36	MTAA	279	30,8500	8.607,15
06/02/2025	11:01:53	MTAA	165	30,8500	5.090,25
06/02/2025	11:03:55	MTAA	452	30,8900	13.962,28
06/02/2025	11:03:55	MTAA	452	30,8900	13.962,28
06/02/2025	11:06:52	MTAA	937	30,8900	28.943,93
06/02/2025	11:10:26	MTAA	1.081	30,9000	33.402,90
06/02/2025	11:14:25	MTAA	169	30,8900	5.220,41
06/02/2025	11:15:32	MTAA	14	30,8800	432,32
06/02/2025	11:15:49	MTAA	425	30,8800	13.124,00
06/02/2025	11:15:49	MTAA	1.011	30,8800	31.219,68
06/02/2025	11:15:49	MTAA	212	30,8800	6.546,56
06/02/2025	11:20:31	MTAA	618	30,8600	19.071,48
06/02/2025	11:20:31	MTAA	1.103	30,8600	34.038,58
06/02/2025	11:21:17	MTAA	158	30,8700	4.877,46
06/02/2025	11:24:56	MTAA	560	30,8700	17.287,20
06/02/2025	11:24:56	MTAA	266	30,8700	8.211,42
06/02/2025	11:24:56	MTAA	260	30,8700	8.026,20
06/02/2025	11:24:56	MTAA	101	30,8700	3.117,87
06/02/2025	11:28:20	MTAA	925	30,8700	28.554,75
06/02/2025	11:32:23	MTAA	400	30,8600	12.344,00
06/02/2025	11:32:23	MTAA	479	30,8500	14.777,15
06/02/2025	11:32:23	MTAA	568	30,8600	17.528,48
06/02/2025	11:32:23	MTAA	1.009	30,8500	31.127,65
06/02/2025	11:33:20	MTAA	357	30,8500	11.013,45
06/02/2025	11:33:20	MTAA	522	30,8500	16.103,70
06/02/2025	11:33:20	MTAA	422	30,8500	13.018,70
06/02/2025	11:33:20	MTAA	521	30,8500	16.072,85
06/02/2025	11:33:20	MTAA	90	30,8500	2.776,50

06/02/2025	11:33:20	MTAA	1.960	30,8500	60.466,00
06/02/2025	11:33:20	MTAA	502	30,8500	15.486,70
06/02/2025	11:33:20	MTAA	461	30,8500	14.221,85
06/02/2025	11:33:20	MTAA	530	30,8500	16.350,50
06/02/2025	11:33:20	MTAA	549	30,8500	16.936,65
06/02/2025	11:33:20	MTAA	158	30,8500	4.874,30
06/02/2025	11:33:20	MTAA	2.254	30,8500	69.535,90
06/02/2025	11:33:20	MTAA	772	30,8500	23.816,20
06/02/2025	11:33:20	MTAA	938	30,8500	28.937,30
06/02/2025	11:33:42	MTAA	104	30,8500	3.208,40
06/02/2025	11:37:03	MTAA	30	30,8700	926,10
06/02/2025	11:37:03	MTAA	1.113	30,8700	34.358,31
06/02/2025	11:38:44	MTAA	134	30,8500	4.133,90
06/02/2025	11:41:32	MTAA	283	30,8700	8.736,21
06/02/2025	11:41:32	MTAA	504	30,8700	15.558,48
06/02/2025	11:41:32	MTAA	109	30,8700	3.364,83
06/02/2025	11:41:46	MTAA	96	30,8700	2.963,52
06/02/2025	11:46:07	MTAA	11	30,8600	339,46
06/02/2025	11:46:07	MTAA	583	30,8600	17.991,38
06/02/2025	11:46:07	MTAA	103	30,8600	3.178,58
06/02/2025	11:46:07	MTAA	56	30,8600	1.728,16
06/02/2025	11:46:29	MTAA	198	30,8600	6.110,28
06/02/2025	11:48:04	MTAA	236	30,8500	7.280,60
06/02/2025	11:49:28	MTAA	225	30,8500	6.941,25
06/02/2025	11:52:48	MTAA	968	30,8500	29.862,80
06/02/2025	11:52:48	MTAA	748	30,8500	23.075,80
06/02/2025	11:52:49	MTAA	1.373	30,8500	42.357,05
06/02/2025	11:52:53	MTAA	881	30,8500	27.178,85
06/02/2025	11:52:53	MTAA	400	30,8500	12.340,00
06/02/2025	11:52:53	MTAA	461	30,8500	14.221,85
06/02/2025	11:52:53	MTAA	3.047	30,8500	93.999,95
06/02/2025	11:52:53	MTAA	930	30,8500	28.690,50

06/02/2025	11:52:53	MTAA	515	30,8500	15.887,75
06/02/2025	11:52:53	MTAA	222	30,8500	6.848,70
06/02/2025	11:52:53	MTAA	157	30,8500	4.843,45
06/02/2025	11:52:53	MTAA	268	30,8500	8.267,80
06/02/2025	11:52:53	MTAA	90	30,8500	2.776,50
06/02/2025	11:52:53	MTAA	560	30,8500	17.276,00
06/02/2025	11:53:39	MTAA	165	30,8500	5.090,25
06/02/2025	11:53:39	MTAA	400	30,8500	12.340,00
06/02/2025	11:53:39	MTAA	330	30,8500	10.180,50
06/02/2025	11:53:39	MTAA	719	30,8500	22.181,15
06/02/2025	11:53:50	MTAA	400	30,8500	12.340,00
06/02/2025	11:53:50	MTAA	752	30,8500	23.199,20
06/02/2025	11:54:46	MTAA	118	30,8500	3.640,30
06/02/2025	11:54:46	MTAA	400	30,8500	12.340,00
06/02/2025	11:54:46	MTAA	500	30,8500	15.425,00
06/02/2025	11:54:51	MTAA	17	30,8500	524,45
06/02/2025	11:54:51	MTAA	1.553	30,8500	47.910,05
06/02/2025	11:55:52	MTAA	501	30,8500	15.455,85
06/02/2025	11:55:52	MTAA	400	30,8500	12.340,00
06/02/2025	11:55:52	MTAA	490	30,8500	15.116,50
06/02/2025	11:58:31	MTAA	966	30,8400	29.791,44
06/02/2025	11:58:31	MTAA	13	30,8400	400,92
06/02/2025	11:58:31	MTAA	756	30,8400	23.315,04
06/02/2025	11:58:38	MTAA	159	30,8400	4.903,56
06/02/2025	11:58:38	MTAA	318	30,8400	9.807,12
06/02/2025	11:58:38	MTAA	1.564	30,8400	48.233,76
06/02/2025	12:02:05	MTAA	462	30,8500	14.252,70
06/02/2025	12:02:05	MTAA	157	30,8500	4.843,45
06/02/2025	12:04:31	MTAA	400	30,8500	12.340,00
06/02/2025	12:04:31	MTAA	160	30,8500	4.936,00
06/02/2025	12:04:56	MTAA	237	30,8600	7.313,82
06/02/2025	12:04:56	MTAA	524	30,8600	16.170,64

06/02/2025	12:04:56	MTAA	182	30,8600	5.616,52
06/02/2025	12:09:53	MTAA	618	30,8600	19.071,48
06/02/2025	12:09:53	MTAA	400	30,8600	12.344,00
06/02/2025	12:13:34	MTAA	166	30,8900	5.127,74
06/02/2025	12:13:34	MTAA	511	30,8900	15.784,79
06/02/2025	12:13:44	MTAA	350	30,8900	10.811,50
06/02/2025	12:17:43	MTAA	418	30,8900	12.912,02
06/02/2025	12:17:43	MTAA	510	30,8900	15.753,90
06/02/2025	12:24:21	MTAA	70	30,9000	2.163,00
06/02/2025	12:25:17	MTAA	114	30,9000	3.522,60
06/02/2025	12:28:23	MTAA	165	30,9000	5.098,50
06/02/2025	12:29:22	MTAA	25	30,9000	772,50
06/02/2025	12:29:37	MTAA	100	30,9000	3.090,00
06/02/2025	12:30:13	MTAA	350	30,9000	10.815,00
06/02/2025	12:30:57	MTAA	15	30,9000	463,50
06/02/2025	12:31:01	MTAA	164	30,9000	5.067,60
06/02/2025	12:32:07	MTAA	667	30,9000	20.610,30
06/02/2025	13:20:34	MTAA	133	30,9400	4.115,02
06/02/2025	13:20:35	MTAA	1.221	30,9400	37.777,74
06/02/2025	13:22:43	MTAA	18	30,9400	556,92
06/02/2025	13:22:43	MTAA	212	30,9400	6.559,28
06/02/2025	13:23:00	MTAA	938	30,9400	29.021,72
06/02/2025	13:24:35	MTAA	194	30,9400	6.002,36
06/02/2025	13:24:35	MTAA	61	30,9400	1.887,34
06/02/2025	13:24:35	MTAA	162	30,9400	5.012,28
06/02/2025	13:24:36	MTAA	396	30,9400	12.252,24
06/02/2025	13:24:38	MTAA	20	30,9400	618,80
06/02/2025	13:25:32	MTAA	261	30,9400	8.075,34
06/02/2025	13:27:39	MTAA	935	30,9300	28.919,55
06/02/2025	13:28:09	MTAA	164	30,9300	5.072,52
06/02/2025	13:28:09	MTAA	192	30,9300	5.938,56
06/02/2025	13:28:39	MTAA	164	30,9300	5.072,52

06/02/2025	13:28:54	MTAA	300	30,9300	9.279,00
06/02/2025	13:28:54	MTAA	320	30,9300	9.897,60
06/02/2025	13:28:54	MTAA	320	30,9300	9.897,60
06/02/2025	13:30:41	MTAA	913	30,9400	28.248,22
06/02/2025	13:30:41	MTAA	242	30,9400	7.487,48
06/02/2025	13:32:43	MTAA	170	30,9400	5.259,80
06/02/2025	13:32:43	MTAA	197	30,9400	6.095,18
06/02/2025	13:32:43	MTAA	10	30,9400	309,40
06/02/2025	13:32:43	MTAA	174	30,9400	5.383,56
06/02/2025	13:32:43	MTAA	473	30,9400	14.634,62
06/02/2025	13:32:43	MTAA	126	30,9400	3.898,44
06/02/2025	13:34:38	MTAA	11	30,9300	340,23
06/02/2025	13:34:45	MTAA	88	30,9400	2.722,72
06/02/2025	13:34:45	MTAA	1.061	30,9400	32.827,34
06/02/2025	13:38:05	MTAA	54	30,9400	1.670,76
06/02/2025	13:38:05	MTAA	494	30,9400	15.284,36
06/02/2025	13:38:05	MTAA	537	30,9400	16.614,78
06/02/2025	13:38:05	MTAA	99	30,9400	3.063,06
06/02/2025	13:38:49	MTAA	455	30,9400	14.077,70
06/02/2025	13:38:49	MTAA	162	30,9400	5.012,28
06/02/2025	13:38:49	MTAA	9	30,9400	278,46
06/02/2025	13:38:49	MTAA	1	30,9400	30,94
06/02/2025	13:38:49	MTAA	230	30,9400	7.116,20
06/02/2025	13:38:49	MTAA	293	30,9400	9.065,42
06/02/2025	13:40:51	MTAA	84	30,9400	2.598,96
06/02/2025	13:40:51	MTAA	169	30,9400	5.228,86
06/02/2025	13:40:51	MTAA	932	30,9400	28.836,08
06/02/2025	13:42:53	MTAA	78	30,9400	2.413,32
06/02/2025	13:42:53	MTAA	178	30,9400	5.507,32
06/02/2025	13:42:53	MTAA	889	30,9400	27.505,66
06/02/2025	13:44:31	MTAA	290	30,9300	8.969,70
06/02/2025	13:46:24	MTAA	491	30,9200	15.181,72

06/02/2025	13:46:24	MTAA	704	30,9200	21.767,68
06/02/2025	13:46:48	MTAA	581	30,9200	17.964,52
06/02/2025	13:48:29	MTAA	400	30,9300	12.372,00
06/02/2025	13:48:29	MTAA	173	30,9300	5.350,89
06/02/2025	13:48:29	MTAA	466	30,9300	14.413,38
06/02/2025	13:48:40	MTAA	116	30,9300	3.587,88
06/02/2025	13:49:25	MTAA	305	30,9200	9.430,60
06/02/2025	13:51:01	MTAA	4	30,9200	123,68
06/02/2025	13:51:01	MTAA	96	30,9200	2.968,32
06/02/2025	13:51:01	MTAA	3	30,9200	92,76
06/02/2025	13:51:01	MTAA	175	30,9200	5.411,00
06/02/2025	13:51:01	MTAA	17	30,9200	525,64
06/02/2025	13:52:45	MTAA	40	30,9200	1.236,80
06/02/2025	13:53:06	MTAA	218	30,9200	6.740,56
06/02/2025	13:53:24	MTAA	467	30,9200	14.439,64
06/02/2025	13:53:24	MTAA	58	30,9200	1.793,36
06/02/2025	13:53:24	MTAA	58	30,9200	1.793,36
06/02/2025	13:53:25	MTAA	1.000	30,9200	30.920,00
06/02/2025	13:53:25	MTAA	90	30,9200	2.782,80
06/02/2025	13:54:54	MTAA	958	30,9100	29.611,78
06/02/2025	13:56:37	MTAA	439	30,9100	13.569,49
06/02/2025	13:56:37	MTAA	9	30,9100	278,19
06/02/2025	13:56:37	MTAA	694	30,9100	21.451,54
06/02/2025	13:58:39	MTAA	47	30,9200	1.453,24
06/02/2025	13:58:39	MTAA	400	30,9200	12.368,00
06/02/2025	13:58:39	MTAA	463	30,9200	14.315,96
06/02/2025	13:58:39	MTAA	261	30,9200	8.070,12
06/02/2025	14:00:41	MTAA	400	30,9200	12.368,00
06/02/2025	14:00:41	MTAA	166	30,9200	5.132,72
06/02/2025	14:00:41	MTAA	400	30,9200	12.368,00
06/02/2025	14:00:41	MTAA	203	30,9200	6.276,76
06/02/2025	14:03:18	MTAA	1.189	30,9200	36.763,88

06/02/2025	14:04:45	MTAA	446	30,9100	13.785,86
06/02/2025	14:05:55	MTAA	348	30,9100	10.756,68
06/02/2025	14:05:55	MTAA	322	30,9100	9.953,02
06/02/2025	14:05:55	MTAA	322	30,9100	9.953,02
06/02/2025	14:07:24	MTAA	500	30,9100	15.455,00
06/02/2025	14:08:33	MTAA	666	30,9200	20.592,72
06/02/2025	14:09:19	MTAA	489	30,9200	15.119,88
06/02/2025	14:09:19	MTAA	488	30,9200	15.088,96
06/02/2025	14:09:19	MTAA	205	30,9200	6.338,60
06/02/2025	14:11:21	MTAA	248	30,9200	7.668,16
06/02/2025	14:11:21	MTAA	118	30,9200	3.648,56
06/02/2025	14:11:21	MTAA	13	30,9200	401,96
06/02/2025	14:11:21	MTAA	119	30,9200	3.679,48
06/02/2025	14:11:21	MTAA	278	30,9200	8.595,76
06/02/2025	14:11:21	MTAA	101	30,9200	3.122,92
06/02/2025	14:11:21	MTAA	297	30,9200	9.183,24
06/02/2025	14:13:41	MTAA	1.055	30,9000	32.599,50
06/02/2025	14:14:04	MTAA	836	30,9000	25.832,40
06/02/2025	14:14:04	MTAA	461	30,9000	14.244,90
06/02/2025	14:14:04	MTAA	57	30,9000	1.761,30
06/02/2025	14:18:21	MTAA	161	30,9100	4.976,51
06/02/2025	14:18:21	MTAA	400	30,9100	12.364,00
06/02/2025	14:18:21	MTAA	211	30,9100	6.522,01
06/02/2025	14:18:21	MTAA	78	30,9100	2.410,98
06/02/2025	14:18:21	MTAA	118	30,9100	3.647,38
06/02/2025	14:18:26	MTAA	88	30,9100	2.720,08
06/02/2025	14:18:26	MTAA	1	30,9100	30,91
06/02/2025	14:18:26	MTAA	4	30,9100	123,64
06/02/2025	14:18:26	MTAA	107	30,9100	3.307,37
06/02/2025	14:18:26	MTAA	1.053	30,9100	32.548,23
06/02/2025	14:18:26	MTAA	289	30,9100	8.932,99
06/02/2025	14:19:29	MTAA	70	30,9000	2.163,00

06/02/2025	14:19:29	MTAA	421	30,9000	13.008,90
06/02/2025	14:19:29	MTAA	400	30,9000	12.360,00
06/02/2025	14:19:29	MTAA	202	30,9000	6.241,80
06/02/2025	14:19:39	MTAA	1.090	30,9000	33.681,00
06/02/2025	14:20:10	MTAA	30	30,9000	927,00
06/02/2025	14:20:10	MTAA	197	30,9000	6.087,30
06/02/2025	14:20:11	MTAA	203	30,9000	6.272,70
06/02/2025	14:20:40	MTAA	9	30,9000	278,10
06/02/2025	14:20:43	MTAA	203	30,9000	6.272,70
06/02/2025	14:20:45	MTAA	191	30,9000	5.901,90
06/02/2025	14:20:56	MTAA	203	30,9000	6.272,70
06/02/2025	14:20:58	MTAA	193	30,9000	5.963,70
06/02/2025	14:21:11	MTAA	189	30,9000	5.840,10
06/02/2025	14:21:13	MTAA	187	30,9000	5.778,30
06/02/2025	14:21:14	MTAA	194	30,9000	5.994,60
06/02/2025	14:21:16	MTAA	191	30,9000	5.901,90
06/02/2025	14:21:16	MTAA	89	30,9000	2.750,10
06/02/2025	14:21:31	MTAA	262	30,9000	8.095,80
06/02/2025	14:21:31	MTAA	195	30,9000	6.025,50
06/02/2025	14:21:31	MTAA	17	30,9000	525,30
06/02/2025	14:21:31	MTAA	7	30,9000	216,30
06/02/2025	14:21:31	MTAA	174	30,9000	5.376,60
06/02/2025	14:21:32	MTAA	27	30,9000	834,30
06/02/2025	14:22:32	MTAA	1.063	30,9100	32.857,33
06/02/2025	14:24:46	MTAA	735	30,9000	22.711,50
06/02/2025	14:24:46	MTAA	342	30,9000	10.567,80
06/02/2025	14:24:47	MTAA	73	30,9000	2.255,70
06/02/2025	14:25:33	MTAA	247	30,8900	7.629,83
06/02/2025	14:29:06	MTAA	750	30,9000	23.175,00
06/02/2025	14:30:23	MTAA	2.265	30,9000	69.988,50
06/02/2025	14:30:50	MTAA	100	30,9000	3.090,00
06/02/2025	14:30:50	MTAA	733	30,9000	22.649,70

06/02/2025	14:30:50	MTAA	288	30,9000	8.899,20
06/02/2025	14:30:50	MTAA	207	30,9000	6.396,30
06/02/2025	14:31:42	MTAA	483	30,9000	14.924,70
06/02/2025	14:31:42	MTAA	306	30,9000	9.455,40
06/02/2025	14:31:42	MTAA	249	30,9000	7.694,10
06/02/2025	14:31:51	MTAA	386	30,9000	11.927,40
06/02/2025	14:31:51	MTAA	17	30,9000	525,30
06/02/2025	14:31:51	MTAA	483	30,9000	14.924,70
06/02/2025	14:31:51	MTAA	249	30,9000	7.694,10
06/02/2025	14:31:51	MTAA	389	30,9000	12.020,10
06/02/2025	14:33:23	MTAA	106	30,9000	3.275,40
06/02/2025	14:34:20	MTAA	1.184	30,9000	36.585,60
06/02/2025	14:37:29	MTAA	1.431	30,9000	44.217,90
06/02/2025	14:37:29	MTAA	590	30,9000	18.231,00
06/02/2025	14:37:57	MTAA	128	30,9000	3.955,20
06/02/2025	14:37:57	MTAA	243	30,9000	7.508,70
06/02/2025	14:37:57	MTAA	202	30,9000	6.241,80
06/02/2025	14:37:57	MTAA	137	30,9000	4.233,30
06/02/2025	14:37:57	MTAA	1.015	30,9000	31.363,50
06/02/2025	14:38:29	MTAA	292	30,8900	9.019,88
06/02/2025	14:38:29	MTAA	628	30,8900	19.398,92
06/02/2025	14:40:32	MTAA	392	30,8900	12.108,88
06/02/2025	14:40:32	MTAA	796	30,8900	24.588,44
06/02/2025	14:40:32	MTAA	1.357	30,8900	41.917,73
06/02/2025	14:40:35	MTAA	586	30,8900	18.101,54
06/02/2025	14:40:35	MTAA	189	30,8900	5.838,21
06/02/2025	14:40:35	MTAA	634	30,8900	19.584,26
06/02/2025	14:41:00	MTAA	351	30,8900	10.842,39
06/02/2025	14:41:00	MTAA	187	30,8900	5.776,43
06/02/2025	14:41:00	MTAA	504	30,8900	15.568,56
06/02/2025	14:41:00	MTAA	299	30,8900	9.236,11
06/02/2025	14:42:24	MTAA	1.139	30,9000	35.195,10

06/02/2025	14:42:24	MTAA	284	30,9000	8.775,60
06/02/2025	14:42:24	MTAA	451	30,9000	13.935,90
06/02/2025	14:42:24	MTAA	560	30,9000	17.304,00
06/02/2025	14:42:24	MTAA	400	30,9000	12.360,00
06/02/2025	14:42:24	MTAA	151	30,9000	4.665,90
06/02/2025	14:43:03	MTAA	291	30,8900	8.988,99
06/02/2025	14:43:41	MTAA	558	30,9000	17.242,20
06/02/2025	14:43:41	MTAA	300	30,9000	9.270,00
06/02/2025	14:44:18	MTAA	533	30,8900	16.464,37
06/02/2025	14:44:55	MTAA	551	30,9000	17.025,90
06/02/2025	14:45:28	MTAA	367	30,9100	11.343,97
06/02/2025	14:46:57	MTAA	194	30,9100	5.996,54
06/02/2025	14:46:57	MTAA	42	30,9100	1.298,22
06/02/2025	14:46:57	MTAA	930	30,9100	28.746,30
06/02/2025	14:47:25	MTAA	509	30,9000	15.728,10
06/02/2025	14:47:35	MTAA	174	30,9000	5.376,60
06/02/2025	14:48:59	MTAA	870	30,9200	26.900,40
06/02/2025	14:48:59	MTAA	203	30,9200	6.276,76
06/02/2025	14:49:38	MTAA	92	30,9200	2.844,64
06/02/2025	14:50:09	MTAA	328	30,9100	10.138,48
06/02/2025	14:52:45	MTAA	1	30,9300	30,93
06/02/2025	14:53:38	MTAA	400	30,9400	12.376,00
06/02/2025	14:53:48	MTAA	1.927	30,9400	59.621,38
06/02/2025	14:56:24	MTAA	1.100	30,9400	34.034,00
06/02/2025	14:57:11	MTAA	33	30,9400	1.021,02
06/02/2025	14:57:37	MTAA	172	30,9500	5.323,40
06/02/2025	14:57:37	MTAA	743	30,9500	22.995,85
06/02/2025	14:57:37	MTAA	282	30,9500	8.727,90
06/02/2025	14:59:39	MTAA	1.135	30,9500	35.128,25
06/02/2025	15:01:41	MTAA	520	30,9500	16.094,00
06/02/2025	15:01:41	MTAA	677	30,9500	20.953,15
06/02/2025	15:03:43	MTAA	424	30,9500	13.122,80

06/02/2025	15:03:43	MTAA	492	30,9500	15.227,40
06/02/2025	15:03:43	MTAA	239	30,9500	7.397,05
06/02/2025	15:05:45	MTAA	469	30,9400	14.510,86
06/02/2025	15:05:45	MTAA	536	30,9400	16.583,84
06/02/2025	15:05:45	MTAA	133	30,9400	4.115,02
06/02/2025	15:07:47	MTAA	35	30,9400	1.082,90
06/02/2025	15:07:47	MTAA	13	30,9400	402,22
06/02/2025	15:07:47	MTAA	467	30,9400	14.448,98
06/02/2025	15:07:47	MTAA	397	30,9400	12.283,18
06/02/2025	15:07:47	MTAA	273	30,9400	8.446,62
06/02/2025	15:08:37	MTAA	31	30,9400	959,14
06/02/2025	15:08:37	MTAA	130	30,9400	4.022,20
06/02/2025	15:09:06	MTAA	70	30,9300	2.165,10
06/02/2025	15:09:06	MTAA	239	30,9300	7.392,27
06/02/2025	15:10:30	MTAA	158	30,9400	4.888,52
06/02/2025	15:10:48	MTAA	7	30,9400	216,58
06/02/2025	15:11:28	MTAA	154	30,9400	4.764,76
06/02/2025	15:12:53	MTAA	159	30,9400	4.919,46
06/02/2025	15:13:40	MTAA	102	30,9500	3.156,90
06/02/2025	15:13:40	MTAA	195	30,9500	6.035,25
06/02/2025	15:14:31	MTAA	678	30,9500	20.984,10
06/02/2025	15:15:39	MTAA	146	30,9700	4.521,62
06/02/2025	15:15:39	MTAA	760	30,9700	23.537,20
06/02/2025	15:17:31	MTAA	310	30,9700	9.600,70
06/02/2025	15:17:31	MTAA	856	30,9700	26.510,32
06/02/2025	15:20:03	MTAA	1.078	30,9600	33.374,88
06/02/2025	15:20:03	MTAA	240	30,9600	7.430,40
06/02/2025	15:22:11	MTAA	400	30,9600	12.384,00
06/02/2025	15:22:11	MTAA	615	30,9600	19.040,40
06/02/2025	15:22:11	MTAA	95	30,9600	2.941,20
06/02/2025	15:26:34	MTAA	96	30,9600	2.972,16
06/02/2025	15:26:34	MTAA	255	30,9600	7.894,80

06/02/2025	15:26:34	MTAA	227	30,9600	7.027,92
06/02/2025	15:26:34	MTAA	100	30,9600	3.096,00
06/02/2025	15:26:34	MTAA	229	30,9600	7.089,84
06/02/2025	15:26:34	MTAA	130	30,9600	4.024,80
06/02/2025	15:26:39	MTAA	97	30,9600	3.003,12
06/02/2025	15:26:39	MTAA	942	30,9600	29.164,32
06/02/2025	15:28:36	MTAA	1.034	30,9700	32.022,98
06/02/2025	15:30:25	MTAA	172	30,9600	5.325,12
06/02/2025	15:30:25	MTAA	564	30,9600	17.461,44
06/02/2025	15:30:25	MTAA	312	30,9600	9.659,52
06/02/2025	15:31:44	MTAA	618	30,9600	19.133,28
06/02/2025	15:31:44	MTAA	7	30,9600	216,72
06/02/2025	15:31:44	MTAA	309	30,9600	9.566,64
06/02/2025	15:31:44	MTAA	375	30,9600	11.610,00
06/02/2025	15:31:45	MTAA	382	30,9600	11.826,72
06/02/2025	15:32:47	MTAA	125	30,9600	3.870,00
06/02/2025	15:32:47	MTAA	978	30,9600	30.278,88
06/02/2025	15:32:47	MTAA	64	30,9600	1.981,44
06/02/2025	15:33:04	MTAA	1.002	30,9600	31.021,92
06/02/2025	15:33:04	MTAA	166	30,9600	5.139,36
06/02/2025	15:33:53	MTAA	1.158	30,9500	35.840,10
06/02/2025	15:34:42	MTAA	344	30,9500	10.646,80
06/02/2025	15:34:42	MTAA	485	30,9500	15.010,75
06/02/2025	15:34:42	MTAA	320	30,9500	9.904,00
06/02/2025	15:35:56	MTAA	100	30,9600	3.096,00
06/02/2025	15:35:56	MTAA	895	30,9600	27.709,20
06/02/2025	15:35:56	MTAA	54	30,9600	1.671,84
06/02/2025	15:35:56	MTAA	226	30,9600	6.996,96
06/02/2025	15:37:38	MTAA	1.495	30,9700	46.300,15
06/02/2025	15:38:47	MTAA	241	30,9700	7.463,77
06/02/2025	15:39:24	MTAA	635	30,9700	19.665,95
06/02/2025	15:39:40	MTAA	280	30,9700	8.671,60

06/02/2025	15:40:01	MTAA	250	30,9800	7.745,00
06/02/2025	15:40:01	MTAA	63	30,9800	1.951,74
06/02/2025	15:40:01	MTAA	50	30,9800	1.549,00
06/02/2025	15:40:01	MTAA	500	30,9800	15.490,00
06/02/2025	15:40:01	MTAA	200	30,9800	6.196,00
06/02/2025	15:40:01	MTAA	91	30,9800	2.819,18
06/02/2025	15:40:55	MTAA	500	30,9800	15.490,00
06/02/2025	15:40:55	MTAA	498	30,9800	15.428,04
06/02/2025	15:40:55	MTAA	2	30,9800	61,96
06/02/2025	15:41:39	MTAA	35	30,9900	1.084,65
06/02/2025	15:41:39	MTAA	500	30,9900	15.495,00
06/02/2025	15:41:39	MTAA	472	30,9900	14.627,28
06/02/2025	15:42:56	MTAA	981	31,0000	30.411,00
06/02/2025	15:43:17	MTAA	1.012	31,0000	31.372,00
06/02/2025	15:51:35	MTAA	125	30,9900	3.873,75
06/02/2025	15:51:54	MTAA	388	30,9900	12.024,12
06/02/2025	15:52:30	MTAA	239	31,0000	7.409,00
06/02/2025	16:00:41	MTAA	161	31,0100	4.992,61
06/02/2025	16:02:31	MTAA	1.740	31,0400	54.009,60
06/02/2025	16:02:59	MTAA	1.000	31,0500	31.050,00
06/02/2025	16:04:06	MTAA	992	31,0300	30.781,76
06/02/2025	16:05:09	MTAA	1.026	31,0300	31.836,78
06/02/2025	16:05:38	MTAA	400	31,0300	12.412,00
06/02/2025	16:05:38	MTAA	571	31,0300	17.718,13
06/02/2025	16:06:58	MTAA	300	31,0400	9.312,00
06/02/2025	16:06:58	MTAA	249	31,0400	7.728,96
06/02/2025	16:06:58	MTAA	769	31,0400	23.869,76
06/02/2025	16:07:53	MTAA	6	31,0400	186,24
06/02/2025	16:07:53	MTAA	244	31,0400	7.573,76
06/02/2025	16:07:53	MTAA	545	31,0400	16.916,80
06/02/2025	16:07:53	MTAA	125	31,0400	3.880,00
06/02/2025	16:08:31	MTAA	462	31,0200	14.331,24

06/02/2025	16:09:41	MTAA	150	31,0200	4.653,00
06/02/2025	16:09:45	MTAA	679	31,0200	21.062,58
06/02/2025	16:09:45	MTAA	507	31,0200	15.727,14
06/02/2025	16:10:59	MTAA	259	31,0200	8.034,18
06/02/2025	16:10:59	MTAA	400	31,0200	12.408,00
06/02/2025	16:10:59	MTAA	236	31,0200	7.320,72
06/02/2025	16:10:59	MTAA	187	31,0200	5.800,74
06/02/2025	16:12:02	MTAA	350	31,0100	10.853,50
06/02/2025	16:12:42	MTAA	78	31,0200	2.419,56
06/02/2025	16:12:42	MTAA	505	31,0200	15.665,10
06/02/2025	16:12:42	MTAA	336	31,0200	10.422,72
06/02/2025	16:15:44	MTAA	249	31,0200	7.723,98
06/02/2025	16:15:44	MTAA	234	31,0200	7.258,68
06/02/2025	16:16:13	MTAA	15	31,0300	465,45
06/02/2025	16:16:13	MTAA	541	31,0300	16.787,23
06/02/2025	16:16:13	MTAA	164	31,0300	5.088,92
06/02/2025	16:16:13	MTAA	1	31,0300	31,03
06/02/2025	16:16:13	MTAA	227	31,0300	7.043,81
06/02/2025	16:16:13	MTAA	400	31,0300	12.412,00
06/02/2025	16:16:13	MTAA	400	31,0300	12.412,00
06/02/2025	16:16:13	MTAA	400	31,0300	12.412,00
06/02/2025	16:16:15	MTAA	13	31,0300	403,39
06/02/2025	16:17:19	MTAA	78	31,0300	2.420,34
06/02/2025	16:17:19	MTAA	24	31,0300	744,72
06/02/2025	16:17:19	MTAA	121	31,0300	3.754,63
06/02/2025	16:17:29	MTAA	893	31,0300	27.709,79
06/02/2025	16:17:50	MTAA	128	31,0200	3.970,56
06/02/2025	16:19:27	MTAA	492	31,0300	15.266,76
06/02/2025	16:19:27	MTAA	423	31,0300	13.125,69
06/02/2025	16:20:36	MTAA	100	31,0400	3.104,00
06/02/2025	16:20:36	MTAA	974	31,0400	30.232,96
06/02/2025	16:22:07	MTAA	1.000	31,0600	31.060,00

06/02/2025	16:22:45	MTAA	837	31,0600	25.997,22
06/02/2025	16:23:03	MTAA	1.074	31,0600	33.358,44
06/02/2025	16:24:22	MTAA	1.104	31,0500	34.279,20
06/02/2025	16:25:05	MTAA	384	31,0500	11.923,20
06/02/2025	16:26:08	MTAA	1.027	31,0400	31.878,08
06/02/2025	16:27:30	MTAA	978	31,0400	30.357,12
06/02/2025	16:28:32	MTAA	85	31,0400	2.638,40
06/02/2025	16:28:50	MTAA	520	31,0400	16.140,80
06/02/2025	16:28:50	MTAA	384	31,0400	11.919,36
06/02/2025	16:28:50	MTAA	16	31,0400	496,64
06/02/2025	16:28:50	MTAA	284	31,0400	8.815,36
06/02/2025	16:30:35	MTAA	559	31,0500	17.356,95
06/02/2025	16:30:35	MTAA	713	31,0500	22.138,65
06/02/2025	16:31:13	MTAA	368	31,0400	11.422,72
06/02/2025	16:31:55	MTAA	400	31,0400	12.416,00
06/02/2025	16:31:55	MTAA	139	31,0400	4.314,56
06/02/2025	16:31:55	MTAA	437	31,0400	13.564,48
06/02/2025	16:33:15	MTAA	278	31,0300	8.626,34
06/02/2025	16:33:15	MTAA	236	31,0300	7.323,08
06/02/2025	16:33:53	MTAA	496	31,0300	15.390,88
06/02/2025	16:34:17	MTAA	189	31,0300	5.864,67
06/02/2025	16:34:17	MTAA	400	31,0300	12.412,00
06/02/2025	16:34:17	MTAA	246	31,0300	7.633,38
06/02/2025	16:34:17	MTAA	90	31,0300	2.792,70
06/02/2025	16:34:17	MTAA	100	31,0300	3.103,00
06/02/2025	16:35:48	MTAA	160	31,0300	4.964,80
06/02/2025	16:35:48	MTAA	90	31,0300	2.792,70
06/02/2025	16:35:48	MTAA	228	31,0300	7.074,84
06/02/2025	16:35:48	MTAA	541	31,0300	16.787,23
06/02/2025	16:36:42	MTAA	535	31,0400	16.606,40
06/02/2025	16:36:42	MTAA	100	31,0400	3.104,00
06/02/2025	16:36:42	MTAA	416	31,0400	12.912,64

06/02/2025	16:37:57	MTAA	248	31,0300	7.695,44
06/02/2025	16:38:24	MTAA	1.286	31,0400	39.917,44
06/02/2025	16:39:38	MTAA	884	31,0200	27.421,68
06/02/2025	16:41:22	MTAA	367	31,0200	11.384,34
06/02/2025	16:41:25	MTAA	1.301	31,0200	40.357,02
06/02/2025	16:42:36	MTAA	438	31,0200	13.586,76
06/02/2025	16:44:23	MTAA	93	31,0200	2.884,86
06/02/2025	16:44:29	MTAA	463	31,0300	14.366,89
06/02/2025	16:44:29	MTAA	584	31,0300	18.121,52
06/02/2025	16:44:29	MTAA	499	31,0300	15.483,97
06/02/2025	16:44:29	MTAA	400	31,0300	12.412,00
06/02/2025	16:44:29	MTAA	35	31,0300	1.086,05
06/02/2025	16:45:38	MTAA	269	31,0300	8.347,07
06/02/2025	16:45:38	MTAA	247	31,0300	7.664,41
06/02/2025	16:45:38	MTAA	258	31,0300	8.005,74
06/02/2025	16:45:38	MTAA	480	31,0300	14.894,40
06/02/2025	16:45:38	MTAA	32	31,0300	992,96
06/02/2025	16:48:24	MTAA	1.332	31,0300	41.331,96
06/02/2025	16:48:41	MTAA	236	31,0300	7.323,08
06/02/2025	16:48:41	MTAA	400	31,0300	12.412,00
06/02/2025	16:48:41	MTAA	746	31,0300	23.148,38
06/02/2025	16:50:01	MTAA	463	31,0200	14.362,26
06/02/2025	16:51:11	MTAA	1.436	31,0200	44.544,72
06/02/2025	16:51:44	MTAA	619	31,0200	19.201,38
06/02/2025	16:51:44	MTAA	455	31,0200	14.114,10
06/02/2025	16:52:54	MTAA	244	31,0200	7.568,88
06/02/2025	16:52:56	MTAA	770	31,0300	23.893,10
06/02/2025	16:53:46	MTAA	887	31,0300	27.523,61
06/02/2025	16:53:46	MTAA	183	31,0300	5.678,49
06/02/2025	16:54:57	MTAA	200	31,0300	6.206,00
06/02/2025	16:54:57	MTAA	493	31,0300	15.297,79
06/02/2025	16:54:57	MTAA	238	31,0300	7.385,14

06/02/2025	16:54:57	MTAA	90	31,0300	2.792,70
06/02/2025	16:56:27	MTAA	1.305	31,0400	40.507,20
06/02/2025	16:58:02	MTAA	300	31,0400	9.312,00
06/02/2025	16:58:18	MTAA	991	31,0400	30.760,64
06/02/2025	17:00:18	MTAA	100	31,0400	3.104,00
06/02/2025	17:00:18	MTAA	1.183	31,0400	36.720,32
06/02/2025	17:00:18	MTAA	406	31,0400	12.602,24
06/02/2025	17:00:52	MTAA	225	31,0400	6.984,00
06/02/2025	17:00:52	MTAA	255	31,0400	7.915,20
06/02/2025	17:01:24	MTAA	419	31,0400	13.005,76
06/02/2025	17:01:24	MTAA	419	31,0400	13.005,76
06/02/2025	17:01:24	MTAA	222	31,0400	6.890,88
06/02/2025	17:02:34	MTAA	419	31,0500	13.009,95
06/02/2025	17:02:34	MTAA	660	31,0500	20.493,00
06/02/2025	17:03:26	MTAA	225	31,0500	6.986,25
06/02/2025	17:03:26	MTAA	700	31,0500	21.735,00
06/02/2025	17:03:26	MTAA	126	31,0500	3.912,30
06/02/2025	17:04:27	MTAA	305	31,0500	9.470,25
06/02/2025	17:04:27	MTAA	14	31,0500	434,70
06/02/2025	17:04:27	MTAA	114	31,0500	3.539,70
06/02/2025	17:04:27	MTAA	300	31,0500	9.315,00
06/02/2025	17:04:27	MTAA	355	31,0500	11.022,75
06/02/2025	17:05:11	MTAA	510	31,0500	15.835,50
06/02/2025	17:06:24	MTAA	300	31,0500	9.315,00
06/02/2025	17:06:27	MTAA	127	31,0500	3.943,35
06/02/2025	17:06:59	MTAA	400	31,0500	12.420,00
06/02/2025	17:06:59	MTAA	130	31,0500	4.036,50
06/02/2025	17:06:59	MTAA	178	31,0500	5.526,90
06/02/2025	17:06:59	MTAA	419	31,0500	13.009,95
06/02/2025	17:06:59	MTAA	174	31,0500	5.402,70
06/02/2025	17:08:45	MTAA	719	31,0700	22.339,33
06/02/2025	17:08:45	MTAA	499	31,0700	15.503,93

06/02/2025	17:08:45	MTAA	22	31,0700	683,54
06/02/2025	17:09:46	MTAA	889	31,0800	27.630,12
06/02/2025	17:09:46	MTAA	50	31,0800	1.554,00
06/02/2025	17:09:46	MTAA	184	31,0800	5.718,72
06/02/2025	17:10:47	MTAA	183	31,0900	5.689,47
06/02/2025	17:10:47	MTAA	20	31,0900	621,80
06/02/2025	17:10:47	MTAA	100	31,0900	3.109,00
06/02/2025	17:10:47	MTAA	203	31,0900	6.311,27
06/02/2025	17:10:47	MTAA	426	31,0900	13.244,34
06/02/2025	17:11:27	MTAA	1.025	31,0900	31.867,25
06/02/2025	17:11:56	MTAA	14	31,0900	435,26
06/02/2025	17:13:01	MTAA	249	31,0800	7.738,92
06/02/2025	17:23:58	MTAA	35	31,1000	1.088,50
07/02/2025	09:00:26	MTAA	155	31,1500	4.828,25
07/02/2025	09:00:45	MTAA	285	31,1300	8.872,05
07/02/2025	09:00:54	MTAA	891	31,1400	27.745,74
07/02/2025	09:02:26	MTAA	1.148	31,1500	35.760,20
07/02/2025	09:03:01	MTAA	222	31,1700	6.919,74
07/02/2025	09:03:01	MTAA	838	31,1800	26.128,84
07/02/2025	09:03:57	MTAA	878	31,1800	27.376,04
07/02/2025	09:04:58	MTAA	227	31,1900	7.080,13
07/02/2025	09:04:58	MTAA	400	31,1900	12.476,00
07/02/2025	09:04:58	MTAA	159	31,1900	4.959,21
07/02/2025	09:04:58	MTAA	475	31,1900	14.815,25
07/02/2025	09:05:59	MTAA	3	31,2000	93,60
07/02/2025	09:05:59	MTAA	150	31,2000	4.680,00
07/02/2025	09:05:59	MTAA	460	31,2000	14.352,00
07/02/2025	09:05:59	MTAA	472	31,2000	14.726,40
07/02/2025	09:05:59	MTAA	268	31,2000	8.361,60
07/02/2025	09:07:08	MTAA	337	31,1900	10.511,03
07/02/2025	09:07:08	MTAA	1.035	31,1900	32.281,65
07/02/2025	09:08:20	MTAA	175	31,1900	5.458,25

07/02/2025	09:08:26	MTAA	200	31,1900	6.238,00
07/02/2025	09:08:26	MTAA	917	31,1900	28.601,23
07/02/2025	09:09:07	MTAA	1.457	31,2100	45.472,97
07/02/2025	09:09:41	MTAA	409	31,2000	12.760,80
07/02/2025	09:09:41	MTAA	162	31,2000	5.054,40
07/02/2025	09:10:03	MTAA	80	31,2000	2.496,00
07/02/2025	09:10:44	MTAA	312	31,2300	9.743,76
07/02/2025	09:10:44	MTAA	171	31,2300	5.340,33
07/02/2025	09:10:44	MTAA	400	31,2300	12.492,00
07/02/2025	09:10:44	MTAA	351	31,2300	10.961,73
07/02/2025	09:11:35	MTAA	1.175	31,2300	36.695,25
07/02/2025	09:12:19	MTAA	570	31,2200	17.795,40
07/02/2025	09:12:43	MTAA	577	31,2000	18.002,40
07/02/2025	09:13:36	MTAA	400	31,2400	12.496,00
07/02/2025	09:13:36	MTAA	596	31,2400	18.619,04
07/02/2025	09:13:36	MTAA	130	31,2400	4.061,20
07/02/2025	09:14:40	MTAA	227	31,2200	7.086,94
07/02/2025	09:14:40	MTAA	919	31,2200	28.691,18
07/02/2025	09:15:38	MTAA	300	31,2200	9.366,00
07/02/2025	09:15:38	MTAA	732	31,2200	22.853,04
07/02/2025	09:16:43	MTAA	926	31,2200	28.909,72
07/02/2025	09:17:37	MTAA	441	31,1700	13.745,97
07/02/2025	09:18:22	MTAA	936	31,1700	29.175,12
07/02/2025	09:19:12	MTAA	948	31,1800	29.558,64
07/02/2025	09:20:10	MTAA	484	31,1500	15.076,60
07/02/2025	09:20:43	MTAA	104	31,1500	3.239,60
07/02/2025	09:20:43	MTAA	460	31,1500	14.329,00
07/02/2025	09:20:43	MTAA	388	31,1500	12.086,20
07/02/2025	09:21:32	MTAA	515	31,1200	16.026,80
07/02/2025	09:22:15	MTAA	27	31,1200	840,24
07/02/2025	09:22:15	MTAA	269	31,1200	8.371,28
07/02/2025	09:22:15	MTAA	222	31,1200	6.908,64

07/02/2025	09:22:15	MTAA	90	31,1200	2.800,80
07/02/2025	09:22:15	MTAA	336	31,1200	10.456,32
07/02/2025	09:23:00	MTAA	501	31,0700	15.566,07
07/02/2025	09:23:46	MTAA	350	31,0700	10.874,50
07/02/2025	09:23:46	MTAA	193	31,0700	5.996,51
07/02/2025	09:23:46	MTAA	456	31,0700	14.167,92
07/02/2025	09:24:47	MTAA	129	31,0600	4.006,74
07/02/2025	09:24:47	MTAA	338	31,0600	10.498,28
07/02/2025	09:24:48	MTAA	520	31,0600	16.151,20
07/02/2025	09:26:12	MTAA	604	31,0600	18.760,24
07/02/2025	09:26:12	MTAA	342	31,0600	10.622,52
07/02/2025	09:27:26	MTAA	1.347	31,0600	41.837,82
07/02/2025	09:28:51	MTAA	400	31,0600	12.424,00
07/02/2025	09:28:51	MTAA	526	31,0600	16.337,56
07/02/2025	09:29:24	MTAA	90	31,0700	2.796,30
07/02/2025	09:29:24	MTAA	863	31,0700	26.813,41
07/02/2025	09:30:44	MTAA	400	31,0900	12.436,00
07/02/2025	09:31:08	MTAA	1.212	31,1000	37.693,20
07/02/2025	09:31:55	MTAA	1.097	31,1000	34.116,70
07/02/2025	09:31:55	MTAA	41	31,1000	1.275,10
07/02/2025	09:32:56	MTAA	194	31,1000	6.033,40
07/02/2025	09:32:56	MTAA	971	31,1000	30.198,10
07/02/2025	09:34:10	MTAA	127	31,1000	3.949,70
07/02/2025	09:34:10	MTAA	579	31,1000	18.006,90
07/02/2025	09:34:10	MTAA	467	31,1000	14.523,70
07/02/2025	09:34:58	MTAA	746	31,0900	23.193,14
07/02/2025	09:34:58	MTAA	426	31,0900	13.244,34
07/02/2025	09:36:31	MTAA	1.264	31,0800	39.285,12
07/02/2025	09:38:01	MTAA	700	31,0900	21.763,00
07/02/2025	09:38:01	MTAA	477	31,0900	14.829,93
07/02/2025	09:38:11	MTAA	68	31,0900	2.114,12
07/02/2025	09:39:32	MTAA	1.217	31,0800	37.824,36

07/02/2025	09:40:33	MTAA	408	31,0700	12.676,56
07/02/2025	09:41:52	MTAA	492	31,0500	15.276,60
07/02/2025	09:42:35	MTAA	148	31,0300	4.592,44
07/02/2025	09:42:35	MTAA	599	31,0300	18.586,97
07/02/2025	09:42:35	MTAA	207	31,0300	6.423,21
07/02/2025	09:44:37	MTAA	400	31,0100	12.404,00
07/02/2025	09:44:37	MTAA	168	31,0100	5.209,68
07/02/2025	09:44:37	MTAA	400	31,0100	12.404,00
07/02/2025	09:44:45	MTAA	209	31,0100	6.481,09
07/02/2025	09:45:55	MTAA	572	31,0000	17.732,00
07/02/2025	09:47:13	MTAA	1.245	30,9900	38.582,55
07/02/2025	09:48:35	MTAA	147	30,9900	4.555,53
07/02/2025	09:49:59	MTAA	159	30,9900	4.927,41
07/02/2025	09:49:59	MTAA	755	30,9900	23.397,45
07/02/2025	09:49:59	MTAA	268	30,9900	8.305,32
07/02/2025	09:50:26	MTAA	418	30,9800	12.949,64
07/02/2025	09:51:17	MTAA	62	31,0000	1.922,00
07/02/2025	09:51:17	MTAA	886	31,0000	27.466,00
07/02/2025	09:52:03	MTAA	228	30,9800	7.063,44
07/02/2025	09:52:18	MTAA	199	30,9700	6.163,03
07/02/2025	09:52:39	MTAA	948	30,9800	29.369,04
07/02/2025	09:53:40	MTAA	58	30,9700	1.796,26
07/02/2025	09:53:40	MTAA	400	30,9700	12.388,00
07/02/2025	09:53:40	MTAA	165	30,9700	5.110,05
07/02/2025	09:53:40	MTAA	290	30,9700	8.981,30
07/02/2025	09:53:40	MTAA	10	30,9700	309,70
07/02/2025	09:54:41	MTAA	147	30,9500	4.549,65
07/02/2025	09:54:41	MTAA	168	30,9500	5.199,60
07/02/2025	09:54:41	MTAA	212	30,9500	6.561,40
07/02/2025	09:54:41	MTAA	367	30,9500	11.358,65
07/02/2025	09:56:45	MTAA	652	30,9700	20.192,44
07/02/2025	09:56:45	MTAA	550	30,9700	17.033,50

07/02/2025	09:56:45	MTAA	417	30,9700	12.914,49
07/02/2025	09:58:14	MTAA	380	31,0000	11.780,00
07/02/2025	09:58:14	MTAA	160	31,0000	4.960,00
07/02/2025	09:58:14	MTAA	656	31,0000	20.336,00
07/02/2025	09:59:51	MTAA	566	31,0200	17.557,32
07/02/2025	09:59:51	MTAA	460	31,0200	14.269,20
07/02/2025	09:59:51	MTAA	113	31,0200	3.505,26
07/02/2025	10:01:17	MTAA	1.205	31,0300	37.391,15
07/02/2025	10:01:17	MTAA	89	31,0300	2.761,67
07/02/2025	10:02:18	MTAA	247	31,0200	7.661,94
07/02/2025	10:02:18	MTAA	705	31,0200	21.869,10
07/02/2025	10:03:43	MTAA	400	31,0200	12.408,00
07/02/2025	10:03:43	MTAA	15	31,0200	465,30
07/02/2025	10:03:43	MTAA	15	31,0200	465,30
07/02/2025	10:04:31	MTAA	152	31,0300	4.716,56
07/02/2025	10:04:31	MTAA	400	31,0300	12.412,00
07/02/2025	10:04:31	MTAA	400	31,0300	12.412,00
07/02/2025	10:04:31	MTAA	400	31,0300	12.412,00
07/02/2025	10:05:52	MTAA	1.243	31,0400	38.582,72
07/02/2025	10:07:23	MTAA	1	31,0500	31,05
07/02/2025	10:07:23	MTAA	1	31,0500	31,05
07/02/2025	10:07:23	MTAA	204	31,0500	6.334,20
07/02/2025	10:07:23	MTAA	1.001	31,0500	31.081,05
07/02/2025	10:10:10	MTAA	4	31,0600	124,24
07/02/2025	10:10:10	MTAA	1.965	31,0600	61.032,90
07/02/2025	10:10:41	MTAA	324	31,0500	10.060,20
07/02/2025	10:11:58	MTAA	5	31,0500	155,25
07/02/2025	10:12:01	MTAA	927	31,0500	28.783,35
07/02/2025	10:14:00	MTAA	284	31,0600	8.821,04
07/02/2025	10:14:02	MTAA	295	31,0600	9.162,70
07/02/2025	10:14:02	MTAA	317	31,0600	9.846,02
07/02/2025	10:14:02	MTAA	317	31,0600	9.846,02

07/02/2025	10:16:02	MTAA	215	31,0700	6.680,05
07/02/2025	10:16:02	MTAA	998	31,0700	31.007,86
07/02/2025	10:17:33	MTAA	5	31,0800	155,40
07/02/2025	10:17:33	MTAA	59	31,0800	1.833,72
07/02/2025	10:17:33	MTAA	14	31,0800	435,12
07/02/2025	10:17:33	MTAA	849	31,0800	26.386,92
07/02/2025	10:19:05	MTAA	940	31,0900	29.224,60
07/02/2025	10:20:51	MTAA	319	31,1000	9.920,90
07/02/2025	10:20:51	MTAA	687	31,1000	21.365,70
07/02/2025	10:21:59	MTAA	393	31,0900	12.218,37
07/02/2025	10:22:46	MTAA	244	31,0900	7.585,96
07/02/2025	10:22:46	MTAA	931	31,0900	28.944,79
07/02/2025	10:24:15	MTAA	22	31,0900	683,98
07/02/2025	10:24:15	MTAA	1.156	31,0900	35.940,04
07/02/2025	10:25:41	MTAA	1.097	31,0900	34.105,73
07/02/2025	10:27:13	MTAA	203	31,0800	6.309,24
07/02/2025	10:27:13	MTAA	91	31,0800	2.828,28
07/02/2025	10:27:13	MTAA	40	31,0800	1.243,20
07/02/2025	10:27:13	MTAA	120	31,0800	3.729,60
07/02/2025	10:27:13	MTAA	548	31,0800	17.031,84
07/02/2025	10:27:13	MTAA	39	31,0800	1.212,12
07/02/2025	10:28:36	MTAA	327	31,0700	10.159,89
07/02/2025	10:29:15	MTAA	466	31,0700	14.478,62
07/02/2025	10:29:15	MTAA	206	31,0700	6.400,42
07/02/2025	10:29:17	MTAA	346	31,0700	10.750,22
07/02/2025	10:30:46	MTAA	247	31,0700	7.674,29
07/02/2025	10:30:46	MTAA	751	31,0700	23.333,57
07/02/2025	10:32:33	MTAA	121	31,0800	3.760,68
07/02/2025	10:32:33	MTAA	200	31,0800	6.216,00
07/02/2025	10:32:39	MTAA	622	31,0800	19.331,76
07/02/2025	10:33:53	MTAA	980	31,0700	30.448,60
07/02/2025	10:35:36	MTAA	7	31,0900	217,63

07/02/2025	10:35:36	MTAA	14	31,0900	435,26
07/02/2025	10:35:36	MTAA	309	31,0900	9.606,81
07/02/2025	10:35:37	MTAA	108	31,0900	3.357,72
07/02/2025	10:35:38	MTAA	69	31,1000	2.145,90
07/02/2025	10:35:38	MTAA	491	31,1000	15.270,10
07/02/2025	10:35:57	MTAA	311	31,0900	9.668,99
07/02/2025	10:37:25	MTAA	129	31,1000	4.011,90
07/02/2025	10:37:25	MTAA	172	31,1000	5.349,20
07/02/2025	10:37:25	MTAA	629	31,1000	19.561,90
07/02/2025	10:38:54	MTAA	965	31,1000	30.011,50
07/02/2025	10:40:10	MTAA	323	31,0800	10.038,84
07/02/2025	10:40:56	MTAA	269	31,1000	8.365,90
07/02/2025	10:40:56	MTAA	139	31,1000	4.322,90
07/02/2025	10:40:56	MTAA	460	31,1000	14.306,00
07/02/2025	10:40:56	MTAA	73	31,1000	2.270,30
07/02/2025	10:42:47	MTAA	899	31,0900	27.949,91
07/02/2025	10:45:15	MTAA	847	31,0800	26.324,76
07/02/2025	10:45:15	MTAA	92	31,0800	2.859,36
07/02/2025	10:45:31	MTAA	119	31,0800	3.698,52
07/02/2025	10:45:31	MTAA	357	31,0800	11.095,56
07/02/2025	10:45:31	MTAA	172	31,0800	5.345,76
07/02/2025	10:46:32	MTAA	31	31,0800	963,48
07/02/2025	10:46:32	MTAA	161	31,0800	5.003,88
07/02/2025	10:46:32	MTAA	729	31,0800	22.657,32
07/02/2025	10:48:00	MTAA	351	31,0800	10.909,08
07/02/2025	10:48:34	MTAA	846	31,0800	26.293,68
07/02/2025	10:48:34	MTAA	105	31,0800	3.263,40
07/02/2025	10:50:06	MTAA	165	31,0800	5.128,20
07/02/2025	10:50:06	MTAA	305	31,0800	9.479,40
07/02/2025	10:50:06	MTAA	171	31,0800	5.314,68
07/02/2025	10:50:06	MTAA	328	31,0800	10.194,24
07/02/2025	10:50:11	MTAA	155	31,0800	4.817,40

07/02/2025	10:51:59	MTAA	400	31,0900	12.436,00
07/02/2025	10:51:59	MTAA	564	31,0900	17.534,76
07/02/2025	10:51:59	MTAA	195	31,0900	6.062,55
07/02/2025	10:52:57	MTAA	272	31,0800	8.453,76
07/02/2025	10:53:30	MTAA	315	31,0700	9.787,05
07/02/2025	10:53:30	MTAA	214	31,0700	6.648,98
07/02/2025	10:55:16	MTAA	310	31,0700	9.631,70
07/02/2025	10:55:16	MTAA	773	31,0700	24.017,11
07/02/2025	10:58:13	MTAA	990	31,0700	30.759,30
07/02/2025	11:00:27	MTAA	167	31,0700	5.188,69
07/02/2025	11:00:44	MTAA	2	31,0700	62,14
07/02/2025	11:00:46	MTAA	540	31,0800	16.783,20
07/02/2025	11:00:46	MTAA	334	31,0800	10.380,72
07/02/2025	11:01:36	MTAA	254	31,0500	7.886,70
07/02/2025	11:02:55	MTAA	172	31,0700	5.344,04
07/02/2025	11:02:55	MTAA	362	31,0700	11.247,34
07/02/2025	11:02:55	MTAA	159	31,0700	4.940,13
07/02/2025	11:04:11	MTAA	294	31,0800	9.137,52
07/02/2025	11:05:39	MTAA	580	31,0900	18.032,20
07/02/2025	11:05:39	MTAA	445	31,0900	13.835,05
07/02/2025	11:07:02	MTAA	1.002	31,0900	31.152,18
07/02/2025	11:09:38	MTAA	974	31,0700	30.262,18
07/02/2025	11:11:02	MTAA	527	31,0700	16.373,89
07/02/2025	11:11:02	MTAA	34	31,0700	1.056,38
07/02/2025	11:11:02	MTAA	460	31,0700	14.292,20
07/02/2025	11:11:02	MTAA	79	31,0700	2.454,53
07/02/2025	11:13:04	MTAA	501	31,0500	15.556,05
07/02/2025	11:13:04	MTAA	447	31,0500	13.879,35
07/02/2025	11:13:04	MTAA	90	31,0500	2.794,50
07/02/2025	11:13:04	MTAA	106	31,0500	3.291,30
07/02/2025	11:14:52	MTAA	299	31,0200	9.274,98
07/02/2025	11:15:24	MTAA	281	31,0100	8.713,81

07/02/2025	11:16:15	MTAA	959	31,0100	29.738,59
07/02/2025	11:17:08	MTAA	26	31,0100	806,26
07/02/2025	11:17:08	MTAA	270	31,0100	8.372,70
07/02/2025	11:17:08	MTAA	228	31,0100	7.070,28
07/02/2025	11:17:08	MTAA	430	31,0100	13.334,30
07/02/2025	11:17:42	MTAA	56	31,0100	1.736,56
07/02/2025	11:18:39	MTAA	140	31,0100	4.341,40
07/02/2025	11:18:39	MTAA	159	31,0100	4.930,59
07/02/2025	11:18:39	MTAA	717	31,0200	22.241,34
07/02/2025	11:20:26	MTAA	400	31,0100	12.404,00
07/02/2025	11:20:26	MTAA	171	31,0100	5.302,71
07/02/2025	11:21:22	MTAA	400	31,0200	12.408,00
07/02/2025	11:21:22	MTAA	592	31,0200	18.363,84
07/02/2025	11:21:58	MTAA	304	31,0000	9.424,00
07/02/2025	11:23:44	MTAA	40	31,0000	1.240,00
07/02/2025	11:23:44	MTAA	272	31,0000	8.432,00
07/02/2025	11:23:44	MTAA	700	31,0000	21.700,00
07/02/2025	11:23:44	MTAA	100	31,0000	3.100,00
07/02/2025	11:25:03	MTAA	299	30,9900	9.266,01
07/02/2025	11:27:40	MTAA	1.686	31,0200	52.299,72
07/02/2025	11:28:31	MTAA	260	31,0100	8.062,60
07/02/2025	11:29:02	MTAA	289	31,0000	8.959,00
07/02/2025	11:30:21	MTAA	400	31,0000	12.400,00
07/02/2025	11:30:21	MTAA	247	31,0000	7.657,00
07/02/2025	11:30:21	MTAA	496	31,0000	15.376,00
07/02/2025	11:32:46	MTAA	996	31,0000	30.876,00
07/02/2025	11:34:25	MTAA	171	31,0000	5.301,00
07/02/2025	11:34:25	MTAA	458	31,0000	14.198,00
07/02/2025	11:34:25	MTAA	383	31,0000	11.873,00
07/02/2025	11:37:26	MTAA	130	31,0000	4.030,00
07/02/2025	11:37:55	MTAA	77	31,0100	2.387,77
07/02/2025	11:37:55	MTAA	992	31,0100	30.761,92

07/02/2025	11:38:00	MTAA	713	31,0100	22.110,13
07/02/2025	11:38:00	MTAA	243	31,0100	7.535,43
07/02/2025	11:39:56	MTAA	910	31,0000	28.210,00
07/02/2025	11:41:32	MTAA	477	31,0100	14.791,77
07/02/2025	11:41:32	MTAA	493	31,0100	15.287,93
07/02/2025	11:44:04	MTAA	891	31,0100	27.629,91
07/02/2025	11:44:04	MTAA	247	31,0100	7.659,47
07/02/2025	11:46:18	MTAA	935	31,0200	29.003,70
07/02/2025	11:48:08	MTAA	213	31,0200	6.607,26
07/02/2025	11:48:08	MTAA	540	31,0200	16.750,80
07/02/2025	11:48:08	MTAA	167	31,0200	5.180,34
07/02/2025	11:48:08	MTAA	90	31,0200	2.791,80
07/02/2025	11:50:10	MTAA	111	31,0300	3.444,33
07/02/2025	11:50:10	MTAA	167	31,0300	5.182,01
07/02/2025	11:50:11	MTAA	43	31,0300	1.334,29
07/02/2025	11:50:14	MTAA	690	31,0300	21.410,70
07/02/2025	11:51:56	MTAA	1.169	31,0200	36.262,38
07/02/2025	11:53:13	MTAA	248	31,0300	7.695,44
07/02/2025	11:53:13	MTAA	195	31,0300	6.050,85
07/02/2025	11:53:13	MTAA	173	31,0300	5.368,19
07/02/2025	11:53:13	MTAA	475	31,0300	14.739,25
07/02/2025	11:53:56	MTAA	356	31,0200	11.043,12
07/02/2025	11:54:26	MTAA	370	31,0200	11.477,40
07/02/2025	11:55:53	MTAA	989	31,0300	30.688,67
07/02/2025	11:57:17	MTAA	930	31,0400	28.867,20
07/02/2025	11:59:19	MTAA	247	31,0400	7.666,88
07/02/2025	11:59:19	MTAA	954	31,0400	29.612,16
07/02/2025	12:00:18	MTAA	270	31,0300	8.378,10
07/02/2025	12:01:52	MTAA	547	31,0300	16.973,41
07/02/2025	12:01:52	MTAA	495	31,0300	15.359,85
07/02/2025	12:03:54	MTAA	240	31,0300	7.447,20
07/02/2025	12:03:54	MTAA	385	31,0300	11.946,55

07/02/2025	12:03:54	MTAA	85	31,0300	2.637,55
07/02/2025	12:03:54	MTAA	63	31,0300	1.954,89
07/02/2025	12:03:54	MTAA	257	31,0300	7.974,71
07/02/2025	12:05:27	MTAA	232	31,0200	7.196,64
07/02/2025	12:05:58	MTAA	526	31,0100	16.311,26
07/02/2025	12:07:30	MTAA	145	31,0100	4.496,45
07/02/2025	12:07:30	MTAA	400	31,0100	12.404,00
07/02/2025	12:07:30	MTAA	400	31,0100	12.404,00
07/02/2025	12:07:30	MTAA	221	31,0100	6.853,21
07/02/2025	12:09:30	MTAA	556	31,0100	17.241,56
07/02/2025	12:09:30	MTAA	467	31,0100	14.481,67
07/02/2025	12:09:30	MTAA	128	31,0100	3.969,28
07/02/2025	12:11:32	MTAA	7	31,0100	217,07
07/02/2025	12:12:13	MTAA	297	31,0100	9.209,97
07/02/2025	12:12:14	MTAA	130	31,0100	4.031,30
07/02/2025	12:12:56	MTAA	543	31,0100	16.838,43
07/02/2025	12:12:56	MTAA	418	31,0100	12.962,18
07/02/2025	12:12:56	MTAA	58	31,0100	1.798,58
07/02/2025	12:15:05	MTAA	486	31,0200	15.075,72
07/02/2025	12:15:05	MTAA	15	31,0200	465,30
07/02/2025	12:15:05	MTAA	90	31,0200	2.791,80
07/02/2025	12:15:05	MTAA	308	31,0200	9.554,16
07/02/2025	12:15:05	MTAA	25	31,0200	775,50
07/02/2025	12:16:37	MTAA	669	31,0200	20.752,38
07/02/2025	12:17:38	MTAA	517	31,0400	16.047,68
07/02/2025	12:17:38	MTAA	162	31,0400	5.028,48
07/02/2025	12:17:38	MTAA	317	31,0400	9.839,68
07/02/2025	12:18:50	MTAA	277	31,0400	8.598,08
07/02/2025	12:20:10	MTAA	20	31,0400	620,80
07/02/2025	12:20:10	MTAA	837	31,0400	25.980,48
07/02/2025	12:20:10	MTAA	245	31,0400	7.604,80
07/02/2025	12:22:14	MTAA	167	31,0300	5.182,01

07/02/2025	12:23:39	MTAA	321	31,0300	9.960,63
07/02/2025	12:23:39	MTAA	391	31,0300	12.132,73
07/02/2025	12:23:39	MTAA	31	31,0300	961,93
07/02/2025	12:23:39	MTAA	202	31,0300	6.268,06
07/02/2025	12:25:49	MTAA	172	31,0400	5.338,88
07/02/2025	12:25:49	MTAA	337	31,0400	10.460,48
07/02/2025	12:27:17	MTAA	350	31,0500	10.867,50
07/02/2025	12:27:17	MTAA	1	31,0500	31,05
07/02/2025	12:27:17	MTAA	33	31,0500	1.024,65
07/02/2025	12:27:17	MTAA	484	31,0500	15.028,20
07/02/2025	12:27:17	MTAA	76	31,0500	2.359,80
07/02/2025	12:28:38	MTAA	164	31,0400	5.090,56
07/02/2025	12:30:51	MTAA	339	31,0500	10.525,95
07/02/2025	12:30:51	MTAA	179	31,0500	5.557,95
07/02/2025	12:30:51	MTAA	164	31,0500	5.092,20
07/02/2025	12:30:51	MTAA	297	31,0500	9.221,85
07/02/2025	12:30:51	MTAA	112	31,0500	3.477,60
07/02/2025	12:33:23	MTAA	393	31,0500	12.202,65
07/02/2025	12:33:23	MTAA	400	31,0500	12.420,00
07/02/2025	12:33:23	MTAA	162	31,0500	5.030,10
07/02/2025	12:33:23	MTAA	56	31,0500	1.738,80
07/02/2025	12:33:23	MTAA	28	31,0500	869,40
07/02/2025	12:35:56	MTAA	400	31,0200	12.408,00
07/02/2025	12:35:56	MTAA	519	31,0200	16.099,38
07/02/2025	12:35:56	MTAA	55	31,0200	1.706,10
07/02/2025	12:39:11	MTAA	967	31,0200	29.996,34
07/02/2025	12:41:31	MTAA	587	31,0100	18.202,87
07/02/2025	12:41:31	MTAA	375	31,0100	11.628,75
07/02/2025	12:44:04	MTAA	71	31,0200	2.202,42
07/02/2025	12:44:04	MTAA	172	31,0200	5.335,44
07/02/2025	12:44:04	MTAA	405	31,0200	12.563,10
07/02/2025	12:44:04	MTAA	432	31,0200	13.400,64

07/02/2025	12:47:11	MTAA	58	31,0100	1.798,58
07/02/2025	12:47:11	MTAA	173	31,0100	5.364,73
07/02/2025	12:47:11	MTAA	1.017	31,0100	31.537,17
07/02/2025	12:49:41	MTAA	466	31,0300	14.459,98
07/02/2025	12:49:41	MTAA	541	31,0300	16.787,23
07/02/2025	12:54:10	MTAA	1.266	31,0200	39.271,32
07/02/2025	12:56:16	MTAA	600	31,0200	18.612,00
07/02/2025	12:56:16	MTAA	425	31,0200	13.183,50
07/02/2025	13:00:03	MTAA	1.049	31,0000	32.519,00
07/02/2025	13:01:51	MTAA	400	31,0200	12.408,00
07/02/2025	13:01:51	MTAA	156	31,0200	4.839,12
07/02/2025	13:01:51	MTAA	159	31,0200	4.932,18
07/02/2025	13:01:52	MTAA	178	31,0200	5.521,56
07/02/2025	13:04:27	MTAA	300	31,0300	9.309,00
07/02/2025	13:04:27	MTAA	164	31,0300	5.088,92
07/02/2025	13:04:27	MTAA	481	31,0300	14.925,43
07/02/2025	13:04:27	MTAA	40	31,0300	1.241,20
07/02/2025	13:07:27	MTAA	172	31,0200	5.335,44
07/02/2025	13:07:27	MTAA	851	31,0200	26.398,02
07/02/2025	13:09:44	MTAA	146	31,0100	4.527,46
07/02/2025	13:11:00	MTAA	548	31,0100	16.993,48
07/02/2025	13:11:00	MTAA	443	31,0100	13.737,43
07/02/2025	13:12:21	MTAA	156	31,0000	4.836,00
07/02/2025	13:14:29	MTAA	966	31,0000	29.946,00
07/02/2025	13:18:04	MTAA	941	31,0000	29.171,00
07/02/2025	13:18:04	MTAA	151	31,0000	4.681,00
07/02/2025	13:20:52	MTAA	173	31,0000	5.363,00
07/02/2025	13:20:52	MTAA	165	31,0000	5.115,00
07/02/2025	13:21:53	MTAA	1.084	31,0000	33.604,00
07/02/2025	13:24:23	MTAA	988	31,0000	30.628,00
07/02/2025	13:27:17	MTAA	173	31,0000	5.363,00
07/02/2025	13:27:59	MTAA	308	31,0000	9.548,00

07/02/2025	13:28:03	MTAA	15	31,0100	465,15
07/02/2025	13:28:03	MTAA	460	31,0100	14.264,60
07/02/2025	13:28:03	MTAA	7	31,0100	217,07
07/02/2025	13:30:09	MTAA	920	31,0200	28.538,40
07/02/2025	13:32:34	MTAA	516	31,0200	16.006,32
07/02/2025	13:32:34	MTAA	409	31,0200	12.687,18
07/02/2025	13:35:23	MTAA	925	31,0100	28.684,25
07/02/2025	13:37:47	MTAA	504	31,0100	15.629,04
07/02/2025	13:37:47	MTAA	435	31,0100	13.489,35
07/02/2025	13:37:47	MTAA	137	31,0100	4.248,37
07/02/2025	13:41:01	MTAA	257	31,0100	7.969,57
07/02/2025	13:41:03	MTAA	625	31,0100	19.381,25
07/02/2025	13:41:03	MTAA	164	31,0100	5.085,64
07/02/2025	13:43:23	MTAA	638	31,0200	19.790,76
07/02/2025	13:43:23	MTAA	320	31,0200	9.926,40
07/02/2025	13:46:07	MTAA	65	31,0300	2.016,95
07/02/2025	13:46:15	MTAA	926	31,0300	28.733,78
07/02/2025	13:48:52	MTAA	536	31,0400	16.637,44
07/02/2025	13:55:15	MTAA	99	31,0500	3.073,95
07/02/2025	13:55:18	MTAA	199	31,0500	6.178,95
07/02/2025	13:55:23	MTAA	665	31,0500	20.648,25
07/02/2025	13:55:28	MTAA	732	31,0500	22.728,60
07/02/2025	13:55:28	MTAA	1.248	31,0500	38.750,40
07/02/2025	13:57:03	MTAA	155	31,0400	4.811,20
07/02/2025	14:00:32	MTAA	224	31,0400	6.952,96
07/02/2025	14:00:47	MTAA	99	31,0500	3.073,95
07/02/2025	14:00:47	MTAA	617	31,0500	19.157,85
07/02/2025	14:01:48	MTAA	542	31,0400	16.823,68
07/02/2025	14:03:33	MTAA	420	31,0500	13.041,00
07/02/2025	14:03:33	MTAA	498	31,0500	15.462,90
07/02/2025	14:06:38	MTAA	513	31,0400	15.923,52
07/02/2025	14:06:56	MTAA	416	31,0400	12.912,64

www.generali.com 166

07/02/2025	14:08:39	MTAA	329	31,0400	10.212,16
07/02/2025	14:09:15	MTAA	616	31,0300	19.114,48
07/02/2025	14:11:18	MTAA	916	31,0500	28.441,80
07/02/2025	14:11:18	MTAA	146	31,0500	4.533,30
07/02/2025	14:12:07	MTAA	176	31,0400	5.463,04
07/02/2025	14:12:39	MTAA	162	31,0400	5.028,48
07/02/2025	14:14:17	MTAA	134	31,0500	4.160,70
07/02/2025	14:14:17	MTAA	186	31,0500	5.775,30
07/02/2025	14:14:17	MTAA	111	31,0500	3.446,55
07/02/2025	14:14:17	MTAA	229	31,0500	7.110,45
07/02/2025	14:14:30	MTAA	196	31,0500	6.085,80
07/02/2025	14:14:30	MTAA	196	31,0500	6.085,80
07/02/2025	14:16:21	MTAA	64	31,0500	1.987,20
07/02/2025	14:16:21	MTAA	187	31,0500	5.806,35
07/02/2025	14:16:21	MTAA	383	31,0500	11.892,15
07/02/2025	14:16:21	MTAA	288	31,0500	8.942,40
07/02/2025	14:18:23	MTAA	259	31,0500	8.041,95
07/02/2025	14:18:23	MTAA	710	31,0500	22.045,50
07/02/2025	14:21:46	MTAA	1.204	31,0500	37.384,20
07/02/2025	14:22:51	MTAA	82	31,0400	2.545,28
07/02/2025	14:22:51	MTAA	711	31,0400	22.069,44
07/02/2025	14:22:51	MTAA	5	31,0400	155,20
07/02/2025	14:22:51	MTAA	235	31,0400	7.294,40
07/02/2025	14:24:25	MTAA	424	31,0200	13.152,48
07/02/2025	14:25:40	MTAA	645	31,0300	20.014,35
07/02/2025	14:25:40	MTAA	400	31,0300	12.412,00
07/02/2025	14:27:35	MTAA	375	31,0200	11.632,50
07/02/2025	14:27:35	MTAA	575	31,0200	17.836,50
07/02/2025	14:29:32	MTAA	1.024	31,0200	31.764,48
07/02/2025	14:30:18	MTAA	231	31,0100	7.163,31
07/02/2025	14:31:30	MTAA	196	31,0300	6.081,88
07/02/2025	14:31:30	MTAA	506	31,0300	15.701,18

07/02/2025	14:31:30	MTAA	329	31,0300	10.208,87
07/02/2025	14:33:05	MTAA	249	31,0300	7.726,47
07/02/2025	14:33:05	MTAA	661	31,0300	20.510,83
07/02/2025	14:34:25	MTAA	708	31,0400	21.976,32
07/02/2025	14:34:25	MTAA	77	31,0400	2.390,08
07/02/2025	14:36:13	MTAA	730	31,0500	22.666,50
07/02/2025	14:36:13	MTAA	412	31,0500	12.792,60
07/02/2025	14:37:24	MTAA	116	31,0500	3.601,80
07/02/2025	14:37:46	MTAA	14	31,0600	434,84
07/02/2025	14:37:46	MTAA	454	31,0600	14.101,24
07/02/2025	14:37:46	MTAA	454	31,0600	14.101,24
07/02/2025	14:38:59	MTAA	400	31,0500	12.420,00
07/02/2025	14:38:59	MTAA	198	31,0500	6.147,90
07/02/2025	14:38:59	MTAA	458	31,0500	14.220,90
07/02/2025	14:40:55	MTAA	400	31,0600	12.424,00
07/02/2025	14:41:40	MTAA	517	31,0700	16.063,19
07/02/2025	14:41:40	MTAA	193	31,0700	5.996,51
07/02/2025	14:41:40	MTAA	288	31,0700	8.948,16
07/02/2025	14:43:52	MTAA	345	31,0600	10.715,70
07/02/2025	14:44:45	MTAA	964	31,0500	29.932,20
07/02/2025	14:46:08	MTAA	142	31,0400	4.407,68
07/02/2025	14:48:32	MTAA	330	31,0500	10.246,50
07/02/2025	14:48:32	MTAA	196	31,0500	6.085,80
07/02/2025	14:48:32	MTAA	454	31,0500	14.096,70
07/02/2025	14:48:32	MTAA	577	31,0500	17.915,85
07/02/2025	14:48:32	MTAA	58	31,0500	1.800,90
07/02/2025	14:50:18	MTAA	209	31,0400	6.487,36
07/02/2025	14:50:18	MTAA	79	31,0400	2.452,16
07/02/2025	14:50:18	MTAA	274	31,0400	8.504,96
07/02/2025	14:50:18	MTAA	259	31,0400	8.039,36
07/02/2025	14:50:19	MTAA	86	31,0400	2.669,44
07/02/2025	14:52:10	MTAA	413	31,0500	12.823,65

07/02/2025	14:52:10	MTAA	110	31,0500	3.415,50
07/02/2025	14:52:10	MTAA	184	31,0500	5.713,20
07/02/2025	14:52:10	MTAA	264	31,0500	8.197,20
07/02/2025	14:55:26	MTAA	1.362	31,0500	42.290,10
07/02/2025	14:55:26	MTAA	125	31,0500	3.881,25
07/02/2025	14:56:55	MTAA	149	31,0500	4.626,45
07/02/2025	14:56:55	MTAA	194	31,0500	6.023,70
07/02/2025	14:56:55	MTAA	710	31,0500	22.045,50
07/02/2025	14:58:28	MTAA	400	31,0300	12.412,00
07/02/2025	14:59:24	MTAA	200	31,0400	6.208,00
07/02/2025	14:59:24	MTAA	193	31,0400	5.990,72
07/02/2025	14:59:24	MTAA	370	31,0400	11.484,80
07/02/2025	14:59:24	MTAA	274	31,0400	8.504,96
07/02/2025	15:01:57	MTAA	990	31,0300	30.719,70
07/02/2025	15:02:32	MTAA	1.152	31,0300	35.746,56
07/02/2025	15:04:08	MTAA	1.096	31,0200	33.997,92
07/02/2025	15:05:11	MTAA	433	31,0300	13.435,99
07/02/2025	15:05:12	MTAA	687	31,0300	21.317,61
07/02/2025	15:09:08	MTAA	312	31,0300	9.681,36
07/02/2025	15:09:12	MTAA	300	31,0300	9.309,00
07/02/2025	15:10:34	MTAA	331	31,0400	10.274,24
07/02/2025	15:10:54	MTAA	310	31,0400	9.622,40
07/02/2025	15:10:54	MTAA	321	31,0400	9.963,84
07/02/2025	15:10:54	MTAA	418	31,0400	12.974,72
07/02/2025	15:10:54	MTAA	493	31,0400	15.302,72
07/02/2025	15:10:54	MTAA	354	31,0400	10.988,16
07/02/2025	15:11:04	MTAA	1.067	31,0400	33.119,68
07/02/2025	15:12:46	MTAA	299	31,0400	9.280,96
07/02/2025	15:12:46	MTAA	184	31,0400	5.711,36
07/02/2025	15:12:46	MTAA	447	31,0400	13.874,88
07/02/2025	15:15:36	MTAA	167	31,0300	5.182,01
07/02/2025	15:16:48	MTAA	1.249	31,0300	38.756,47

07/02/2025	15:16:48	MTAA	946	31,0300	29.354,38
07/02/2025	15:17:54	MTAA	139	31,0200	4.311,78
07/02/2025	15:17:54	MTAA	680	31,0200	21.093,60
07/02/2025	15:17:54	MTAA	32	31,0200	992,64
07/02/2025	15:17:54	MTAA	128	31,0200	3.970,56
07/02/2025	15:19:36	MTAA	483	31,0400	14.992,32
07/02/2025	15:19:36	MTAA	487	31,0400	15.116,48
07/02/2025	15:20:59	MTAA	396	31,0600	12.299,76
07/02/2025	15:20:59	MTAA	420	31,0600	13.045,20
07/02/2025	15:20:59	MTAA	253	31,0600	7.858,18
07/02/2025	15:22:49	MTAA	66	31,0600	2.049,96
07/02/2025	15:22:49	MTAA	196	31,0600	6.087,76
07/02/2025	15:22:49	MTAA	408	31,0600	12.672,48
07/02/2025	15:22:49	MTAA	325	31,0600	10.094,50
07/02/2025	15:24:15	MTAA	392	31,0400	12.167,68
07/02/2025	15:25:19	MTAA	781	31,0600	24.257,86
07/02/2025	15:25:19	MTAA	335	31,0600	10.405,10
07/02/2025	15:26:57	MTAA	1.013	31,0600	31.463,78
07/02/2025	15:28:35	MTAA	12	31,0600	372,72
07/02/2025	15:28:35	MTAA	89	31,0600	2.764,34
07/02/2025	15:28:35	MTAA	400	31,0600	12.424,00
07/02/2025	15:28:35	MTAA	376	31,0600	11.678,56
07/02/2025	15:30:24	MTAA	914	31,0500	28.379,70
07/02/2025	15:30:32	MTAA	214	31,0500	6.644,70
07/02/2025	15:30:32	MTAA	90	31,0500	2.794,50
07/02/2025	15:30:32	MTAA	453	31,0500	14.065,65
07/02/2025	15:30:32	MTAA	249	31,0500	7.731,45
07/02/2025	15:31:22	MTAA	388	31,0400	12.043,52
07/02/2025	15:31:22	MTAA	499	31,0400	15.488,96
07/02/2025	15:31:22	MTAA	235	31,0400	7.294,40
07/02/2025	15:31:50	MTAA	72	31,0400	2.234,88
07/02/2025	15:31:50	MTAA	736	31,0400	22.845,44

07/02/2025	15:31:50	MTAA	93	31,0400	2.886,72
07/02/2025	15:32:32	MTAA	1.376	31,0500	42.724,80
07/02/2025	15:32:32	MTAA	15	31,0500	465,75
07/02/2025	15:32:58	MTAA	571	31,0400	17.723,84
07/02/2025	15:33:35	MTAA	25	31,0500	776,25
07/02/2025	15:33:53	MTAA	1.664	31,0500	51.667,20
07/02/2025	15:34:33	MTAA	1.148	31,0600	35.656,88
07/02/2025	15:35:17	MTAA	402	31,0500	12.482,10
07/02/2025	15:35:17	MTAA	391	31,0500	12.140,55
07/02/2025	15:35:17	MTAA	275	31,0500	8.538,75
07/02/2025	15:37:00	MTAA	260	31,0600	8.075,60
07/02/2025	15:37:00	MTAA	178	31,0600	5.528,68
07/02/2025	15:38:00	MTAA	924	31,0600	28.699,44
07/02/2025	15:38:08	MTAA	400	31,0700	12.428,00
07/02/2025	15:38:08	MTAA	104	31,0700	3.231,28
07/02/2025	15:38:08	MTAA	79	31,0700	2.454,53
07/02/2025	15:38:08	MTAA	773	31,0700	24.017,11
07/02/2025	15:38:20	MTAA	237	31,0700	7.363,59
07/02/2025	15:38:20	MTAA	311	31,0700	9.662,77
07/02/2025	15:38:20	MTAA	137	31,0700	4.256,59
07/02/2025	15:38:47	MTAA	117	31,0700	3.635,19
07/02/2025	15:38:59	MTAA	325	31,0800	10.101,00
07/02/2025	15:38:59	MTAA	3	31,0800	93,24
07/02/2025	15:38:59	MTAA	358	31,0800	11.126,64
07/02/2025	15:38:59	MTAA	222	31,0800	6.899,76
07/02/2025	15:38:59	MTAA	24	31,0800	745,92
07/02/2025	15:41:01	MTAA	1.000	31,0700	31.070,00
07/02/2025	15:41:02	MTAA	10	31,0700	310,70
07/02/2025	15:41:20	MTAA	92	31,0800	2.859,36
07/02/2025	15:41:25	MTAA	308	31,0800	9.572,64
07/02/2025	15:41:25	MTAA	521	31,0800	16.192,68
07/02/2025	15:41:25	MTAA	257	31,0800	7.987,56

07/02/2025	15:41:25	MTAA	234	31,0800	7.272,72
07/02/2025	15:41:25	MTAA	36	31,0800	1.118,88
07/02/2025	15:41:37	MTAA	256	31,0800	7.956,48
07/02/2025	15:41:37	MTAA	254	31,0800	7.894,32
07/02/2025	15:41:37	MTAA	400	31,0800	12.432,00
07/02/2025	15:41:37	MTAA	236	31,0800	7.334,88
07/02/2025	15:41:37	MTAA	2	31,0800	62,16
07/02/2025	15:44:31	MTAA	1.549	31,0700	48.127,43
07/02/2025	15:44:31	MTAA	1.613	31,0700	50.115,91
07/02/2025	15:46:57	MTAA	350	31,0800	10.878,00
07/02/2025	15:46:57	MTAA	885	31,0800	27.505,80
07/02/2025	15:46:57	MTAA	424	31,0800	13.177,92
07/02/2025	15:46:57	MTAA	226	31,0800	7.024,08
07/02/2025	15:46:57	MTAA	342	31,0800	10.629,36
07/02/2025	15:47:02	MTAA	392	31,0800	12.183,36
07/02/2025	15:47:02	MTAA	400	31,0800	12.432,00
07/02/2025	15:47:02	MTAA	566	31,0800	17.591,28
07/02/2025	15:48:12	MTAA	332	31,0900	10.321,88
07/02/2025	15:50:21	MTAA	162	31,1100	5.039,82
07/02/2025	15:50:30	MTAA	241	31,1200	7.499,92
07/02/2025	15:50:30	MTAA	300	31,1200	9.336,00
07/02/2025	15:50:30	MTAA	100	31,1200	3.112,00
07/02/2025	15:50:30	MTAA	1.667	31,1200	51.877,04
07/02/2025	15:50:30	MTAA	163	31,1200	5.072,56
07/02/2025	15:50:54	MTAA	779	31,1100	24.234,69
07/02/2025	15:51:54	MTAA	48	31,1300	1.494,24
07/02/2025	15:51:54	MTAA	700	31,1300	21.791,00
07/02/2025	15:51:54	MTAA	187	31,1300	5.821,31
07/02/2025	15:51:54	MTAA	285	31,1300	8.872,05
07/02/2025	15:52:47	MTAA	1.033	31,1300	32.157,29
07/02/2025	15:52:47	MTAA	229	31,1300	7.128,77
07/02/2025	15:53:46	MTAA	171	31,1300	5.323,23

07/02/2025	15:53:46	MTAA	352	31,1300	10.957,76
07/02/2025	15:53:46	MTAA	13	31,1300	404,69
07/02/2025	15:53:46	MTAA	219	31,1300	6.817,47
07/02/2025	15:53:46	MTAA	241	31,1300	7.502,33
07/02/2025	15:53:46	MTAA	207	31,1300	6.443,91
07/02/2025	15:54:48	MTAA	761	31,1100	23.674,71
07/02/2025	15:54:48	MTAA	330	31,1100	10.266,30
07/02/2025	15:54:48	MTAA	169	31,1100	5.257,59
07/02/2025	15:55:48	MTAA	105	31,1100	3.266,55
07/02/2025	15:55:48	MTAA	364	31,1100	11.324,04
07/02/2025	15:55:48	MTAA	235	31,1100	7.310,85
07/02/2025	15:55:48	MTAA	299	31,1100	9.301,89
07/02/2025	15:57:04	MTAA	990	31,1100	30.798,90
07/02/2025	15:57:49	MTAA	207	31,1200	6.441,84
07/02/2025	15:57:49	MTAA	236	31,1200	7.344,32
07/02/2025	15:57:49	MTAA	6	31,1200	186,72
07/02/2025	15:57:49	MTAA	8	31,1200	248,96
07/02/2025	15:58:28	MTAA	200	31,1300	6.226,00
07/02/2025	15:58:28	MTAA	227	31,1300	7.066,51
07/02/2025	15:58:28	MTAA	176	31,1300	5.478,88
07/02/2025	15:58:32	MTAA	521	31,1300	16.218,73
07/02/2025	15:59:55	MTAA	1.209	31,1200	37.624,08
07/02/2025	16:00:44	MTAA	400	31,1200	12.448,00
07/02/2025	16:01:18	MTAA	360	31,1300	11.206,80
07/02/2025	16:01:18	MTAA	237	31,1300	7.377,81
07/02/2025	16:01:18	MTAA	579	31,1300	18.024,27
07/02/2025	16:01:18	MTAA	120	31,1300	3.735,60
07/02/2025	16:02:16	MTAA	1.313	31,1200	40.860,56
07/02/2025	16:03:34	MTAA	383	31,1300	11.922,79
07/02/2025	16:03:34	MTAA	383	31,1300	11.922,79
07/02/2025	16:03:34	MTAA	50	31,1300	1.556,50
07/02/2025	16:03:34	MTAA	223	31,1300	6.941,99

07/02/2025	16:03:34	MTAA	291	31,1300	9.058,83
07/02/2025	16:04:03	MTAA	1.369	31,1300	42.616,97
07/02/2025	16:05:02	MTAA	1.331	31,1200	41.420,72
07/02/2025	16:07:07	MTAA	1.610	31,1300	50.119,30
07/02/2025	16:07:18	MTAA	616	31,1300	19.176,08
07/02/2025	16:08:14	MTAA	171	31,1600	5.328,36
07/02/2025	16:08:14	MTAA	237	31,1600	7.384,92
07/02/2025	16:08:44	MTAA	750	31,1600	23.370,00
07/02/2025	16:08:44	MTAA	393	31,1600	12.245,88
07/02/2025	16:08:44	MTAA	692	31,1600	21.562,72
07/02/2025	16:09:04	MTAA	160	31,1600	4.985,60
07/02/2025	16:09:23	MTAA	285	31,1500	8.877,75
07/02/2025	16:09:51	MTAA	450	31,1500	14.017,50
07/02/2025	16:10:25	MTAA	445	31,1400	13.857,30
07/02/2025	16:11:44	MTAA	47	31,1600	1.464,52
07/02/2025	16:11:44	MTAA	896	31,1600	27.919,36
07/02/2025	16:12:31	MTAA	322	31,1500	10.030,30
07/02/2025	16:13:12	MTAA	955	31,1500	29.748,25
07/02/2025	16:14:22	MTAA	328	31,1400	10.213,92
07/02/2025	16:14:51	MTAA	647	31,1400	20.147,58
07/02/2025	16:15:42	MTAA	349	31,1500	10.871,35
07/02/2025	16:16:43	MTAA	407	31,1500	12.678,05
07/02/2025	16:16:43	MTAA	418	31,1500	13.020,70
07/02/2025	16:16:43	MTAA	236	31,1500	7.351,40
07/02/2025	16:17:42	MTAA	400	31,1500	12.460,00
07/02/2025	16:17:42	MTAA	400	31,1500	12.460,00
07/02/2025	16:17:42	MTAA	237	31,1500	7.382,55
07/02/2025	16:18:45	MTAA	357	31,1400	11.116,98
07/02/2025	16:19:28	MTAA	458	31,1500	14.266,70
07/02/2025	16:19:28	MTAA	623	31,1500	19.406,45
07/02/2025	16:20:43	MTAA	364	31,1400	11.334,96
07/02/2025	16:21:14	MTAA	35	31,1500	1.090,25

07/02/2025	16:21:14	MTAA	95	31,1500	2.959,25
07/02/2025	16:21:14	MTAA	400	31,1500	12.460,00
07/02/2025	16:21:14	MTAA	547	31,1500	17.039,05
07/02/2025	16:22:35	MTAA	232	31,1600	7.229,12
07/02/2025	16:22:35	MTAA	236	31,1600	7.353,76
07/02/2025	16:22:35	MTAA	28	31,1700	872,76
07/02/2025	16:22:35	MTAA	70	31,1700	2.181,90
07/02/2025	16:22:35	MTAA	474	31,1700	14.774,58
07/02/2025	16:24:06	MTAA	158	31,1700	4.924,86
07/02/2025	16:24:06	MTAA	100	31,1700	3.117,00
07/02/2025	16:24:06	MTAA	901	31,1700	28.084,17
07/02/2025	16:25:10	MTAA	256	31,1700	7.979,52
07/02/2025	16:25:10	MTAA	27	31,1700	841,59
07/02/2025	16:25:10	MTAA	242	31,1700	7.543,14
07/02/2025	16:25:10	MTAA	400	31,1700	12.468,00
07/02/2025	16:25:10	MTAA	153	31,1700	4.769,01
07/02/2025	16:26:27	MTAA	446	31,1700	13.901,82
07/02/2025	16:26:27	MTAA	429	31,1700	13.371,93
07/02/2025	16:26:27	MTAA	55	31,1700	1.714,35
07/02/2025	16:27:44	MTAA	510	31,1800	15.901,80
07/02/2025	16:27:44	MTAA	50	31,1800	1.559,00
07/02/2025	16:27:44	MTAA	398	31,1800	12.409,64
07/02/2025	16:29:00	MTAA	12	31,1700	374,04
07/02/2025	16:29:00	MTAA	695	31,1700	21.663,15
07/02/2025	16:29:00	MTAA	277	31,1700	8.634,09
07/02/2025	16:30:36	MTAA	203	31,1800	6.329,54
07/02/2025	16:30:36	MTAA	750	31,1800	23.385,00
07/02/2025	16:31:33	MTAA	896	31,1800	27.937,28
07/02/2025	16:31:33	MTAA	122	31,1800	3.803,96
07/02/2025	16:32:43	MTAA	308	31,1700	9.600,36
07/02/2025	16:33:27	MTAA	189	31,1900	5.894,91
07/02/2025	16:33:27	MTAA	845	31,1900	26.355,55

07/02/2025	16:34:31	MTAA	162	31,1900	5.052,78
07/02/2025	16:34:31	MTAA	226	31,1900	7.048,94
07/02/2025	16:34:36	MTAA	591	31,1900	18.433,29
07/02/2025	16:35:08	MTAA	407	31,1900	12.694,33
07/02/2025	16:36:16	MTAA	5	31,2000	156,00
07/02/2025	16:36:16	MTAA	1.025	31,2000	31.980,00
07/02/2025	16:36:48	MTAA	345	31,1900	10.760,55
07/02/2025	16:38:37	MTAA	322	31,2100	10.049,62
07/02/2025	16:38:37	MTAA	1.032	31,2100	32.208,72
07/02/2025	16:39:35	MTAA	513	31,2100	16.010,73
07/02/2025	16:39:35	MTAA	228	31,2100	7.115,88
07/02/2025	16:39:35	MTAA	33	31,2100	1.029,93
07/02/2025	16:39:35	MTAA	245	31,2100	7.646,45
07/02/2025	16:41:03	MTAA	990	31,2000	30.888,00
07/02/2025	16:42:14	MTAA	106	31,2000	3.307,20
07/02/2025	16:42:14	MTAA	903	31,2000	28.173,60
07/02/2025	16:43:30	MTAA	725	31,2000	22.620,00
07/02/2025	16:43:30	MTAA	257	31,2000	8.018,40
07/02/2025	16:43:30	MTAA	7	31,2000	218,40
07/02/2025	16:44:57	MTAA	800	31,2000	24.960,00
07/02/2025	16:46:27	MTAA	1.509	31,2100	47.095,89
07/02/2025	16:47:40	MTAA	1.025	31,2200	32.000,50
07/02/2025	16:48:31	MTAA	188	31,2200	5.869,36
07/02/2025	16:48:31	MTAA	500	31,2200	15.610,00
07/02/2025	16:48:37	MTAA	312	31,2200	9.740,64
07/02/2025	16:49:42	MTAA	120	31,2200	3.746,40
07/02/2025	16:49:42	MTAA	508	31,2200	15.859,76
07/02/2025	16:49:42	MTAA	315	31,2200	9.834,30
07/02/2025	16:50:27	MTAA	35	31,2100	1.092,35
07/02/2025	16:51:01	MTAA	1.080	31,2100	33.706,80
07/02/2025	16:52:01	MTAA	383	31,2100	11.953,43
07/02/2025	16:52:27	MTAA	813	31,2000	25.365,60

07/02/2025	16:52:27	MTAA	308	31,2000	9.609,60
07/02/2025	16:53:17	MTAA	385	31,1900	12.008,15
07/02/2025	16:53:46	MTAA	770	31,1400	23.977,80
07/02/2025	16:54:14	MTAA	361	31,1300	11.237,93
07/02/2025	16:54:47	MTAA	407	31,1200	12.665,84
07/02/2025	16:55:50	MTAA	1.051	31,1400	32.728,14
07/02/2025	16:56:58	MTAA	237	31,1700	7.387,29
07/02/2025	16:56:58	MTAA	761	31,1700	23.720,37
07/02/2025	16:58:19	MTAA	350	31,1900	10.916,50
07/02/2025	16:58:19	MTAA	603	31,1900	18.807,57
07/02/2025	17:00:13	MTAA	130	31,1900	4.054,70
07/02/2025	17:00:13	MTAA	130	31,1900	4.054,70
07/02/2025	17:00:13	MTAA	683	31,1900	21.302,77
07/02/2025	17:01:09	MTAA	694	31,1900	21.645,86
07/02/2025	17:01:09	MTAA	400	31,1900	12.476,00
07/02/2025	17:01:09	MTAA	328	31,1900	10.230,32
07/02/2025	17:01:47	MTAA	397	31,1700	12.374,49
07/02/2025	17:02:33	MTAA	100	31,1700	3.117,00
07/02/2025	17:02:33	MTAA	320	31,1700	9.974,40
07/02/2025	17:03:02	MTAA	380	31,1600	11.840,80
07/02/2025	17:03:02	MTAA	15	31,1600	467,40
07/02/2025	17:03:02	MTAA	14	31,1600	436,24
07/02/2025	17:03:02	MTAA	321	31,1600	10.002,36
07/02/2025	17:03:02	MTAA	258	31,1600	8.039,28
07/02/2025	17:03:02	MTAA	132	31,1600	4.113,12
07/02/2025	17:04:14	MTAA	515	31,1500	16.042,25
07/02/2025	17:04:14	MTAA	297	31,1500	9.251,55
07/02/2025	17:04:14	MTAA	365	31,1500	11.369,75
07/02/2025	17:05:16	MTAA	409	31,1500	12.740,35
07/02/2025	17:05:52	MTAA	400	31,1600	12.464,00
07/02/2025	17:06:06	MTAA	377	31,1600	11.747,32
07/02/2025	17:06:06	MTAA	199	31,1600	6.200,84

07/02/2025 17:29:26 MTAA 2 31,1800 62,36
---------------------------------------------------------	--

Numero di Pagine: 180