Transaction in Own Shares • Apr 22, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

To
according to Law no. 24/2017 (R) and F.S.A. Regulation no. 5/2018 on issuers of financial
instruments and market operations
Report date: 22.04.2024
Name of the issuer: Infinity Capital Investments S.A.
Headquarters: Dolj County, Craiova, Tufanele Street no. 1, postal code 200767
Phone/Fax: 0251-419.335 / 0251-419.340
Fiscal Registration Code: RO 4175676
Order number at the Trade Register. J16/1210/30.04.1993
FSA Register Number: PJR09FIAIR/160001/08.06.2021
ISIN: ROSIFEACNOR4
LEI Code: 254900VTOOM8GL8TVH59
Depozitory-Custodian: Raiffeisen Bank S.A.
Depozitory: Depozitarul Central Bucuresti
Share capital subscribed and paid: 50,000,000 lei
Regulated market on wich the issued securities are traded on: Bucharest Stock Exchange - Shares, Premium Tier (market symbol INFINITY)
In accordance with the provisions of ASF Regulation no. 5/2018 and Article 2 of Delegated Regulation (EU) 1052/2016, Infinity Capital Investments S.A. hereby informs shareholders and investors of the following information regarding transactions carried out on the symbol INFINITY, during the period from 15.04.2024, within the framework of the first share buyback program approved by the E.S.G.M. Decision no. 8/27.04.2023, a program aimed at repurchasing a maximum number of 1,937,888 shares, as per Board Decision no. 6 of March 13, 2024:


| Iransaction | Nature of the | Quantity of | Price | Value | ||
|---|---|---|---|---|---|---|
| date | transaction | Market | shares | (lei/share) | ||
| 15.04.2024 | Buy | BSE - REGS | 31,800 | 1.89999 | 60,415.25 | |
| 16.04.2024 | Buy | BSE = REGS | 31,800 | 1.8721 | 59,533.70 | |
| 17.04.2024 | Buy | BSE - REGS | 31,800 | 1.8900 | 60,102.00 | |
| 18.04.2024 | Buy | BSE - REGS | 31,800 | 1.8998 | 60,413.53 | |
| 19.04.2024 | Buy | BSE - REGS | 31,800 | 1.9000 | 60,420.00 | |
| Total | 159,000 | 300,884.48 |
| Transaction date |
Time of transaction |
Nature of the transaction |
Market | Quantity of shares |
Price (lei/share) |
Value |
|---|---|---|---|---|---|---|
| 15.04.2024 | 11:08:31 | Buy | BSF - REGS | 트1 | 1.8950 | 96.56 |
| 15.04.2024 | 11:08:31 | Buy | BSE - REGS | 900 | 1.8950 | 1,705.50 |
| 15.04.2024 | 11:15:07 | Buy | BSE - REGS | 4,870 | 1.90000 | 9,253.00 |
| 15.04.2024 | 11:15:07 | Buy | BSE - REGS | 1,000 | 1.9000 | 1,900.00 |
| 15.04.2024 | 11:16:29 | Buy | BSE - REGS | 11,000 | 1.9000 | 20,900.00 |
| 15.04.2024 | 11:17:44 | Buy | BSE - REGS | 10,000 | 1.9000 | 19,000.00 |
| 15.04.2024 | 11:31:35 | Buy | BSE - REGS | 3,979 | 1.9000 | 7,560.10 |
| 16.04.2024 | 11:02:51 | Buy | BSE - REGS | 25,000 | 1.8700 | 46,750.00 |
| 16.04.2024 | 11:52:01 | Buy | BSE - REGS | 20 | 1.8700 | 37.40 |
| 16.04.2024 | 11:59:16 | Buy | BSE - REGS | 10 | 1.8700 | 18.70 |
| 16.04.2024 | 13:00:02 | Buy | BSE - REGS | 4,900 | 1.8800 | 9,212.00 |
| 16.04.2024 | 13:09:37 | Buy | BSE = REGS | 1,870 | 1.8800 | 3,515.60 |
| 17.04.2024 | 12:24:52 | Buy | BSE - REGS | 4,537 | 1.8900 | 8,574.93 |
| 17.04.2024 | 12:24:52 | Buy | BSF - REGS | 2,000 | 1.8900 | 3,780.00 |
| 17.04.2024 | 12:54:40 | Buy | BSE - REGS | 20,000 | 1.8900 | 37,800.00 |
| 17.04.2024 | 13:05:06 | Buy | BSE - REGS | 5,263 | 1.8900 | 9,947.07 |
| 18.04.2024 | 10:11:45 | Buy | BSE - REGS | 378 | 1.8850 | 712.53 |
| 18.04.2024 | 10:55:17 | Buy | BSE - REGS | 10 | 1.8850 | 18.85 |
| 18.04.2024 | 11:30:10 | Buy | BSE - REGS | 10 | 1.8850 | 18.85 |
| 18.04.2024 | 11:39:36 | Buy | BSE - REGS | 30 | 1.8850 | 56.55 |


| 18.04.2024 | 12:57:58 | Buy | BSE - REGS | 10 | 1.8950 | 18.95 |
|---|---|---|---|---|---|---|
| 18.04.2024 | 13:02:04 | Buv | BSE - REGS | 7,093 | 1.9000 | 13,476.70 |
| 18.04.2024 | 13:02:04 | Buv | BSE - REGS | 24,269 | 1.9000 | 46,111.10 |
| 19.04.2024 | 11:02:36 | Buv | BSE - REGS | 5,531 | 1.9000 | 10,508.90 |
| 19.04.2024 | 11:02:36 | Buv | BSE - REGS | 25,000 | 1.9000 | 47,500.00 |
| 19.04.2024 | 11:02:36 | Buv | BSE = REGS | 1,269 | 1.9000 | 2,411.10 |
| Total | 159,000 | 300,884.48 |
There are no other events to report.
Sorin-lulian Cioacă President – General Manager
Viorica Bălan Compliance Officer

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.