Transaction in Own Shares • Apr 15, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

To
according to Law no. 24/2017 (R) and F.S.A. Regulation no. 5/2018 on issuers of financial
instruments and market operations
Report date: 15.04.2024
Name of the issuer: Infinity Capital Investments S.A.
Headquarters: Dolj County, Craiova, Tufanele Street no. 1, postal code 200767
Phone/Fax: 0251-419.335 / 0251-419.340
Fiscal Registration Code: RO 4175676
Order number at the Trade Register. J16/1210/30.04.1993
FSA Register Number: PJR09FIAIR/160001/08.06.2021
ISIN: ROSIFEACNOR4
LEI Code: 254900VTOOM8GL8TVH59
Depozitory-Custodian: Raiffeisen Bank S.A.
Depozitory: Depozitarul Central Bucuresti
Share capital subscribed and paid: 50,000,000 lei
Regulated market on wich the issued securities are traded on: Bucharest Stock Exchange - Shares, Premium Tier (market symbol INFINITY)
In accordance with the provisions of ASF Regulation no. 5/2018 and Article 2 of Delegated Regulation (EU) 1052/2016, Infinity Capital Investments S.A. hereby informs shareholders and investors of the following information regarding transactions carried out on the symbol INFINITY, during the period from 08.04.2024 – 12.04.2024, within the framework of the first share buyback program approved by the E.S.G.M. Decision no. 8/27.04.2023, a program aimed at repurchasing a maximum number of 1,937,888 shares, as per Board Decision no. 6 of March 13, 2024:


| Iransaction | Nature of the | Market | Quantity of | Price | Value |
|---|---|---|---|---|---|
| date | transaction | shares | (lei/share) | ||
| 08.04.2024 | Buy | BSE - REGS | 31,800 | 1.915 | 60,897.00 |
| 09.04.2024 | Buy | BSE - REGS | 31,800 | 1.91 | 60,738.00 |
| 10.04.2024 | Buy | BSE = REGS | 31,800 | 1.90 | 60,420.00 |
| 11.04.2024 | Buy | BSE - REGS | 31,800 | 1.905 | 60,579.00 |
| 12.04.2024 | Buy | BSE - REGS | 31,800 | 1.90 | 60,420.00 |
| Total | 159,000 | 303,054.00 |
| Transaction date | Nature of the transaction |
Market | Quantity of shares |
Price (lei/share) |
Value |
|---|---|---|---|---|---|
| 08.04.2024; 14:14:17 | Buy | BSE - REGS |
1,900 | 1.915 | 3,638.50 |
| 08.04.2024; 14:14:17 | Buy | BSE - REGS |
2,500 | 1.915 | 4,787.50 |
| 08.04.2024; 14:14:17 | Buy | BSF - REGS |
600 | 1.915 | 1,149.00 |
| 08.04.2024; 14:14:17 | Buy | BSE - REGS |
2,000 | 1.915 | 3,830.00 |
| 08.04.2024; 14:14:17 | Buy | BSE - REGS |
10,000 | 1.915 | 19,150.00 |
| 08.04.2024; 14:17:13 | Buy | BSE - REGS |
8,000 | 1.915 | 15,320.00 |
| 08.04.2024; 14:25:21 | Buy | BSE - REGS | 6,800 | 1.915 | 13,022.00 |
| 09.04.2024;10:05:39 | Buy | BSE - REGS |
2,544 | 1.91 | 4,859.04 |
| 09.04.2024; 10:19:28 | Buy | BSE - REGS | 21,200 | 1.91 | 40,492.00 |
| 09.04.2024; 10:26:36 | Buy | BSE - REGS |
8,000 | 1.91 | 15,280.00 |
| 09.04.2024; 10:27:10 | Buy | BSE - REGS | 10 | 1.91 | 19.10 |
| 09.04.2024; 10:35:29 | Buy | BSE - REGS |
10 | 1.91 | 19.10 |
| 09.04.2024;10:42:34 | Buy | BSE - REGS | 20 | 1.91 | 38.20 |
| 09.04.2024; 10:52:10 | Buy | BSE - REGS |
10 | 1.91 | 19.10 |
| 09.04.2024; 10:52:23 | Buy | BSE - REGS |
6 | 1.91 | 11.46 |
| 10.04.2024; 10:24:34 | Buy | BSE - REGS |
12,551 | 1.90 | 23,846.90 |
| 10.04.2024; 10:24:34 | Buy | BSE = REGS | 19,249 | 1.90 | 36,573.10 |
| 11.04.2024; 10:35:20 | Buy | BSE - REGS |
14,900 | 1.905 | 28,384.50 |
| 11.04.2024; 10:35:20 | Buy | BSE - REGS |
16,900 | 1.905 | 32,194.50 |
| 12.02.2024; 15:15:12 | Buv | BSE - REGS | 320 | 1.90 | 608.00 |



| 12.02.2024; 15:15:12 | Buv | BSE - REGS | 9,551 | 1.90 | 18.146.90 |
|---|---|---|---|---|---|
| 12.02.2024; 15:15:12 | Buv | BSE - REGS | 21,929 | 1.90 | 41,665.10 |
| Total | 159,000 | 303,054.00 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.