Transaction in Own Shares • May 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

No. 4855/27.05.2024
To
according to Law no. 24/2017 (R) and F.S.A. Regulation no. 5/2018 on issuers of
financial instruments and market operations
Report date: 27.05.2024 Name of the issuer: Infinity Capital Investments S.A. Headquarters: Dolj County, Craiova, Tufanele Street no. 1, postal code 200767 Phone/Fax: 0251-419.335 / 0251-419.340 Fiscal Registration Code: RO 4175676 Order number at the Trade Register. J16/1210/30.04.1993 FSA Register Number: PJR09FIAIR/160001/08.06.2021 ISIN: ROSIFEACNOR4 LEI Code: 254900VTOOM8GL8TVH59 Depozitory-Custodian: Raiffeisen Bank S.A. Depozitory: Depozitarul Central Bucuresti Share capital subscribed and paid: 50,000,000 lei Regulated market on wich the issued securities are traded on: Bucharest Stock Exchange - Shares, Premium Tier (market symbol INFINITY)
In accordance with the provisions of ASF Regulation no. 5/2018 and Article 2 of Delegated Regulation (EU) 1052/2016, Infinity Capital Investments S.A. hereby informs shareholders and investors of the following information regarding transactions carried out on the symbol INFINITY, during the period from 20.05.2024 – 24.05.2024, within the framework of the first share buyback program approved by the E.S.G.M. Decision no. 8/27.04.2023, a program aimed at repurchasing a maximum number of 1,937,888 shares, as per Board Decision no. 6 of March 13, 2024:
• E-mail: [email protected]
• Număr Registru A.S.F A.F.I.A.: PJR07.1AFIAA/160004/15.02.2018

• 200767, Craiova, Str Tufănele nr. 1

| Transaction date |
Nature of the transaction |
Market | Quantity of shares |
Price (lei/share) |
Value |
|---|---|---|---|---|---|
| 20.05.2024 | Buy | BSE - REGS | 31,800 | 1.8953 | 60,270.00 |
| 21.05.2024 | Buy | BSE - REGS | 31,800 | 1.8950 | 60,261.01 |
| 22.05.2024 | Buy | BSE = REGS | 31,800 | 1.9000 | 60,420.00 |
| 23.05.2024 | Buv | BSE - REGS | 31,800 | 1.8950 | 60,261.00 |
| 24.05.2024 | Buv | BSE - REGS | 31,800 | 1.8785 | 59,737.59 |
| Total | 159,000 | 300,949.60 |
| Transaction date |
Time of transaction |
Nature of the transaction |
Market | Quantity of shares |
Price (lei/share) |
Value |
|---|---|---|---|---|---|---|
| 20.05.2024 | 11:05:42 | Buv | BSF - REGS |
10,000 | 1.8850 | 18,850.00 |
| 20.05.2024 | 11:33:07 | Buy | BSF - REGS | 21,800 | 19000 | 41,420.00 |
| 21.05.2024 | 14:54:03 | Buy | BSE - REGS | 2,337 | 1.8950 | 4,428.62 |
| 21.05.2024 | 14:54:03 | Buy | BSE - REGS | 1,000 | 1.8950 | 1,895.00 |
| 21.05.2024 | 14:54:03 | Buy | BSE - REGS | 10,000 | 1.8950 | 18,950.00 |
| 21.05.2024 | 14:54:03 | Buy | BSE = REGS | 5,000 | 1.8950 | 9,475.00 |
| 21.05.2024 | 14:58:53 | Buy | BSF - REGS | 13,009 | 1.8950 | 24,652.06 |
| 21.05.2024 | 15:19:06 | Buy | BSE - REGS | 454 | 1.8950 | 860.33 |
| 22.05.2024 | 10:48:23 | Buy | BSE - REGS | 31,699 | 1.9000 | 60,228.10 |
| 22.05.2024 | 10:52:31 | Buy | BSE - REGS | 101 | 1.9000 | 191.90 |
| 23.05.2024 | 10:23:51 | Buy | BSE - REGS | 3,584 | 1.8950 | 6,791.68 |
| 23.05.2024 | 10:23:51 | Buy | BSE - REGS | 10,000 | 1.8950 | 18,950.00 |
| 23.05.2024 | 10:58:03 | Buy | BSE - REGS | 30 | 1.8950 | 56.85 |
| 23.05.2024 | 11:00:20 | Buy | BSE - REGS | 18,186 | 1.8950 | 34,462.47 |
| 24.05.2024 | 10:54:20 | Buy | BSE - REGS | 3,094 | 1.8650 | 5,770.31 |
| 24.05.2024 | 14:10:46 | Buv | BSF - REGS | 470 | 1.8800 | 883.60 |
| 24.05.2024 | 14:10:46 | Buy | BSE - REGS | 1,500 | 1.8800 | 2,820.00 |
| 24.05.2024 | 14:16:13 | Buy | BSE - REGS | 26,711 | 1.8800 | 50,216.68 |



| 24.05.2024 | 16:51:40 Buv | BSE - REGS | 25 | 1.8800 | 47.00 |
|---|---|---|---|---|---|
| Total | 159,000 | 300.949.60 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.