Transaction in Own Shares • May 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

To
according to Law no. 24/2017 (R) and F.S.A. Regulation no. 5/2018 on issuers of financial
instruments and market operations
Report date: 20.05.2024 Name of the issuer: Infinity Capital Investments S.A. Headquarters: Dolj County, Craiova, Tufanele Street no. 1, postal code 200767 Phone/Fax: 0251-419.335 / 0251-419.340 Fiscal Registration Code: RO 4175676 Order number at the Trade Register. J16/1210/30.04.1993 FSA Register Number: PJR09FIAIR/160001/08.06.2021 ISIN: ROSIFEACNOR4 LEI Code: 254900VTOOM8GL8TVH59 Depozitory-Custodian: Raiffeisen Bank S.A. Depozitory: Depozitarul Central Bucuresti Share capital subscribed and paid: 50,000,000 lei Regulated market on wich the issued securities are traded on: Bucharest Stock Exchange - Shares, Premium Tier (market symbol INFINITY)
In accordance with the provisions of ASF Regulation no. 5/2018 and Article 2 of Delegated Regulation (EU) 1052/2016, Infinity Capital Investments S.A. hereby informs shareholders and investors of the following information regarding transactions carried out on the symbol INFINITY, during the period from 13.05.2024 – 17.05.2024, within the framework of the first share buyback program approved by the E.S.G.M. Decision no. 8/27.04.2023, a program aimed at repurchasing a maximum number of 1,937,888 shares, as per Board Decision no. 6 of March 13, 2024:
• 200767, Craiova, Str Tufănele nr. 1 · Tel.:0251-419.398
• E-mail: [email protected]
• Număr Registru A.S.F A.F.I.A.: PJR07.1AFIAA/160004/15.02.2018


| Transaction date |
Nature of the transaction |
Market | Quantity of shares |
Price (lei/share) |
Value |
|---|---|---|---|---|---|
| 13.05.2024 | Buy | BSE - REGS | 31,800 | 1.8742 | 59,598.50 |
| 14.05.2024 | Buy | BSE - REGS | 31,800 | 1.9000 | 60,420.00 |
| 15.05.2024 | Buy | BSE - REGS | 31,800 | 1.8900 | 60,102.00 |
| 16.05.2024 | Buy | BSE - REGS | 31,800 | 1.8650 | 59,307.00 |
| 17.05.2024 | Buv | BSE = REGS | 31,800 | 1.8980 | 52,554.00 |
| Total | 159,000 | 229,785.40 |
| Transaction date |
Time of transaction |
Nature of the transaction |
Market | Quantity of shares |
Price (lei/share) |
Value |
|---|---|---|---|---|---|---|
| 13.05.2024 | 10:28:48 | Buy | BSF - REGS | 5,000 | 1.8700 | 9,350.00 |
| 13.05.2024 | 10:28:48 | Buy | BSE - REGS | 300 | 1.8700 | 561.00 |
| 13.05.2024 | 11:04:09 | Buy | BSE - REGS | 6,092 | 1.8750 | 11,422.50 |
| 13.05.2024 | 11:04:09 | Buy | BSE - REGS | 1,000 | 1.8750 | 1,875.00 |
| 13.05.2024 | 11:06:58 | Buy | BSE - REGS | 6,000 | 1.8750 | 11,250.00 |
| 13.05.2024 | 11:07:05 | Buy | BSE - REGS | 13,408 | 1.8750 | 25,140.00 |
| 14.05.2024 | 11:43:34 | Buy | BSF - REGS | 12,679 | 1.9000 | 24,090.10 |
| 14.05.2024 | 11:43:34 | Buy | BSF - REGS | 1,000 | 1.9000 | 1,900.00 |
| 14.05.2024 | 11:43:34 | Buy | BSE - REGS | 250 | 1.9000 | 475.00 |
| 14.05.2024 | 11:43:34 | Buy | BSE - REGS | 1,000 | 1.9000 | 1,900.00 |
| 14.05.2024 | 11:43:34 | Buv | BSF - REGS | 3,000 | 1.9000 | 5,700.00 |
| 14.05.2024 | 11:43:34 | Buy | BSE - REGS | 3,200 | 1.9000 | 6,080.00 |
| 14.05.2024 | 11:43:34 | Buy | BSE - REGS | 1,260 | 1.9000 | 2,394.00 |
| 14.05.2024 | 11:45:08 | Buy | BSE - REGS | 194 | 1.9000 | 368.60 |
| 14.05.2024 | 11:45:26 | Buy | BSE - REGS | 9,217 | 1.9000 | 17,512.30 |
| 15.05.2024 | 11:10:45 | Buy | BSE - REGS | 31,604 | 1.8900 | 59,731.56 |
| 15.05.2024 | 11:27:48 | Buy | BSE - REGS | 196 | 1.8900 | 370.44 |
| 16.05.2024 | 14:31:10 | Buv | BSE - REGS | 31,800 | 1.8650 | 59,307.00 |
| 17.05.2024 | 14:55:57 | Buy | BSE - REGS | 4,140 | 1.8850 | 7,803.90 |



| 17.05.2024 | 15:00:19 Buv | BSE - REGS | 27.660 | 1.9000 | 52,554.00 |
|---|---|---|---|---|---|
| Total | 159,000 | 229.785.40 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.