AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Digi Communications N.V.

Transaction in Own Shares Jul 1, 2019

6226_iss_2019-07-01_dad597c9-ceaa-4c6d-9c58-9bb5380a34d7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: The Romanian Financial Supervisory Authority Financial Instruments and Investments Sector

The Bucharest Stock Exchange

Regulated Spot Market, Category Int'l (Shares)

From DIGI COMMUNICATIONS N.V.

CURRENT REPORT

pursuant to Law no. 24/2017 on issuers of financial instruments and market operations and to the Romanian Financial Supervisory Authority Regulation no. 5/2018 on issuers and operations with securities, as subsequently amended and supplemented and the provisions of Article 99 of the Bucharest Stock Exchange Code, Title II, Issuers and Financial Instruments

Report date: 1
July
2019
Name of the issuing entity: DIGI COMMUNICATIONS N.V.
(the "Company")
Statutory seat: Amsterdam, The Netherlands
Visiting address: Bucharest, 75 Dr. N. Staicovici, Forum 2000 Building,
th floor, 5th District, Romania
Phase I, 4
Phone/Fax number: +4031.400.65.05/ +4031.400.65.06
Registration
number
with
The
Netherlands Chamber of Commerce
Business Register and Dutch Legal
Entities
and
Partnerships
Identification Number (RSIN):
Registration number with The Netherlands Chamber of
Commerce Business Register: 34132532/29.03.2000
RSIN: 808800322
Romanian Tax Registration Code: RO 37449310
Share Capital: EUR 6,810,042.52
Number of shares in issue: 100,000,000 (out of which (i) 64,556,028 class A shares
with a nominal value of ten eurocents (€ 0.10) each and
(ii) 35,443,972 class B shares, with a nominal value of one
eurocent (€ 0.01) each)
Number of listed shares: 35,443,972 class B shares
Regulated market on which the issued
securities are traded:
Bucharest Stock Exchange, Main Segment, Category Int'l
(Shares)

Important events to be reported: In accordance with the Romanian Financial Supervisory Authority Regulation no. 5/2018 and art. 2 of the Commission Delegated Report (UE) 1052/2016, DIGI COMMUNICATIONS N.V. reports to the regulated market the following transactions which occurred under the DIGI symbol between 24 June 2019 – 28 June 2019:

Intermediary of transactions: BRD- GROUP SOCIETE GENERALE S.A.

Reason for the notification of transactions: the buy-back of its own shares in accordance with the General Ordinary Shareholders' Meeting from 30 April 2019

Transaction Date Nature of the
Transaction
Number of
Shares
Price/Share
(RON)
Value
(RON)
24-Jun-19 Buy-back 9,120 29.1181 265,557.00
25-Jun-19 Buy-back 4,872 29.2358 142,436.80
26-Jun-19 Buy-back 8,287 29.7117 246,220.80
27-Jun-19 Buy-back 2,660 29.7380 79,103.20
28-Jun-19 Buy-back 4,900 29.9755 146,880.00
Total 29,839 880,197.80

Summary of transactions period 24 June 2019 – 28 June 2019:

Detailed transactions period 24 June 2019 – 28 June 2019:

Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17233158 24-Jun-19 10:08:57 100 28.8 2,880
17233159 24-Jun-19 10:08:57 739 29 21,431
17233160 24-Jun-19 10:08:57 100 29 2,900
17233161 24-Jun-19 10:08:57 100 29 2,900
17233162 24-Jun-19 10:08:57 170 29 4,930
17233163 24-Jun-19 10:08:57 100 29 2,900
17233164 24-Jun-19 10:08:57 18 29 522
17233165 24-Jun-19 10:08:57 200 29 5,800
17233166 24-Jun-19 10:08:57 500 29 14,500
17233167 24-Jun-19 10:08:57 1,973 29 57,217
17233363 24-Jun-19 10:39:39 100 28.8 2,880
17233429 24-Jun-19 10:52:59 600 28.8 17,280
17234825 24-Jun-19 2:28:57 200 29.2 5,840
17234826 24-Jun-19 2:28:57 500 29.2 14,600
17234930 24-Jun-19 2:41:04 1,290 29.2 37,668
17235393 24-Jun-19 4:02:19 50 29.3 1,465
17235394 24-Jun-19 4:02:19 1 29.3 29.3
17235395 24-Jun-19 4:02:19 223 29.3 6,533.9
17235396 24-Jun-19 4:02:19 6 29.3 175.8
17235417 24-Jun-19 4:09:59 1,050 29.3 30,765
17235930 24-Jun-19 5:36:41 399 29.4 11,730.6
17235931 24-Jun-19 5:36:41 100 29.4 2,940
17235984 24-Jun-19 5:41:08 601 29.4 17,669.4
17236978 25-Jun-19 10:58:25 231 29.4 6,791.4
17237000 25-Jun-19 10:59:47 50 29.4 1,470
17237052 25-Jun-19 11:07:46 1,200 29.4 35,280
17237054 25-Jun-19 11:08:09 250 29.4 7,350
17237056 25-Jun-19 11:08:22 250 29.4 7,350
17237296 25-Jun-19 11:38:33 19 29.4 558.6
17237602 25-Jun-19 12:27:02 1,990 29 57,710
17237645 25-Jun-19 12:31:05 10 29 290
17238655 25-Jun-19 4:39:02 30 29.4 882
17238658 25-Jun-19 4:39:47 2 29.4 58.8
17238842 25-Jun-19 5:09:33 840 29.4 24,696
17240376 26-Jun-19 12:47:28 300 29.1 8,730
17240799 26-Jun-19 2:46:34 187 29.3 5,479.1
17241018 26-Jun-19 3:41:26 360 29.6 10,656
17241019 26-Jun-19 3:41:26 30 29.6 888
Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17241020 26-Jun-19 3:41:26 250 29.6 7,400
17241021 26-Jun-19 3:41:26 120 29.6 3,552
17241066 26-Jun-19 3:52:08 188 29.7 5,583.6
17241067 26-Jun-19 3:52:08 100 29.7 2,970
17241068 26-Jun-19 3:52:08 800 29.7 23,760
17241069 26-Jun-19 3:52:08 1,000 29.7 29,700
17241070 26-Jun-19 3:52:08 100 29.7 2,970
17241099 26-Jun-19 3:59:08 25 29.7 742.5
17241114 26-Jun-19 4:03:05 300 29.7 8,910
17241122 26-Jun-19 4:05:36 25 29.7 742.5
17241138 26-Jun-19 4:10:17 25 29.7 742.5
17241225 26-Jun-19 4:31:12 3,490 29.8 104,002
17241226 26-Jun-19 4:31:12 25 29.8 745
17241227 26-Jun-19 4:31:12 250 29.8 7,450
17241228 26-Jun-19 4:31:12 5 29.8 149
17241229 26-Jun-19 4:31:12 230 29.8 6,854
17241393 26-Jun-19 5:06:35 88 29.8 2,622.4
17241398 26-Jun-19 5:08:34 158 29.8 4,708.4
17241542 26-Jun-19 5:41:02 31 29.8 923.8
17241572 26-Jun-19 5:50:00 160 29.7 4,752
17241574 26-Jun-19 5:50:00 40 29.7 1,188
17242547 27-Jun-19 12:21:55 7 29.7 207.9
17242548 27-Jun-19 12:21:55 45 29.7 1,336.5
17242549 27-Jun-19 12:21:55 150 29.7 4,455
17242900 27-Jun-19 1:11:00 350 29.7 10,395
17243096 27-Jun-19 1:51:35 20 29.7 594
17243271 27-Jun-19 2:31:17 800 29.7 23,760
17243315 27-Jun-19 2:45:25 96 29.7 2,851.2
17243405 27-Jun-19 3:14:57 99 29.8 2,950.2
17243406 27-Jun-19 3:14:57 5 29.8 149
17243407 27-Jun-19 3:14:57 400 29.8 11,920
17243408 27-Jun-19 3:14:57 250 29.8 7,450
17243409 27-Jun-19 3:14:57 258 29.8 7,688.4
17244098 27-Jun-19 5:37:24 180 29.7 5,346
17245553 28-Jun-19 1:24:55 400 29.7 11,880
17245643 28-Jun-19 1:36:37 193 30 5,790
17245644 28-Jun-19 1:36:37 200 30 6,000
17245645 28-Jun-19 1:36:37 20 30 600
17245646 28-Jun-19 1:36:37 100 30 3,000
17245647 28-Jun-19 1:36:37 300 30 9,000
17245648 28-Jun-19 1:36:37 50 30 1,500
17245649 28-Jun-19 1:36:37 23 30 690
17245650 28-Jun-19 1:36:37 350 30 10,500
17245651 28-Jun-19 1:36:37 10 30 300
17245652 28-Jun-19 1:36:37 250 30 7,500
17245756 28-Jun-19 1:50:21 19 30 570
17245850 28-Jun-19 2:09:29 500 30 15,000
17245986 28-Jun-19 2:29:05 400 30 12,000
17246126 28-Jun-19 3:00:52 252 30 7,560
17246127 28-Jun-19 3:01:14 178 30 5,340
Ticket
Transaction
Date Time Volume Price (RON) Value
(RON)
17246207 28-Jun-19 3:17:41 1,655 30 49,650

Serghei Bulgac

Chief Executive Officer

Talk to a Data Expert

Have a question? We'll get back to you promptly.