Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 7, 2025

3229_rns_2025-02-07_bf5788bb-d01c-4aac-adcf-fc5cfd273e39.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

07/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
ISIN /
(LEI-kod) /
ISIN-kod /
Liikkeeseenlaskijan oikeushenkilötunnus
ISIN-koodi
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 07/02/2025 FI4000297767 130,985 11.6469 EUR 1,525,569.20 XHEL 11.6900 11.5900
Sum: 130,985 11.6469 1,525,569.20 11.6900 11.5900
NORDEA BANK ABP 07/02/2025 FI4000297767 103,693 131.5641 SEK 13,642,276.22 XSTO 132.1500 131.0500
Sum: 103,693 131.5641 13,642,276.22 132.1500 131.0500
NORDEA BANK ABP 07/02/2025 FI4000297767 25,462 86.8978 DKK 2,212,591.78 XCSE 87.1600 86.5000
Sum: 25,462 86.8978 2,212,591.78 87.1600 86.5000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 07/02/2025 09:00:17.021 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,131 148,726.50 XSTO B41831 2001001125
NORDEA BANK ABP 07/02/2025 09:00:17.021 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,092 143,598.00 XSTO B41832 2001001125
NORDEA BANK ABP 07/02/2025 09:00:38.367 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 958 125,737.50 XSTO B45287 2001001125
NORDEA BANK ABP 07/02/2025 09:00:38.367 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 145 19,031.25 XSTO B45290 2001001125
NORDEA BANK ABP 07/02/2025 09:00:38.517 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 893 77,244.50 XCSE B45321 2001001125
NORDEA BANK ABP 07/02/2025 09:00:38.517 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,505 17,442.95 XHEL B45314 2001001125
NORDEA BANK ABP 07/02/2025 09:00:38.517 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,735 20,108.65 XHEL B45315 2001001125
NORDEA BANK ABP 07/02/2025 09:10:06.604 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,374 15,965.88 XHEL B110570 2001001125
NORDEA BANK ABP 07/02/2025 09:10:06.604 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 37 429.94 XHEL B110571 2001001125
NORDEA BANK ABP 07/02/2025 09:10:42.239 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,123 147,618.35 XSTO B114207 2001001125
NORDEA BANK ABP 07/02/2025 09:13:23.955 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,611 18,727.88 XHEL B127041 2001001125
NORDEA BANK ABP 07/02/2025 09:14:10.723 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,600 18,592.00 XHEL B130957 2001001125
NORDEA BANK ABP 07/02/2025 09:14:10.723 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,127 148,144.15 XSTO B130947 2001001125
NORDEA BANK ABP 07/02/2025 09:17:17.415 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,103 145,265.10 XSTO B144977 2001001125
NORDEA BANK ABP 07/02/2025 09:18:43.831 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,564 18,189.32 XHEL B150835 2001001125
NORDEA BANK ABP 07/02/2025 09:20:10.398 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,203 158,314.80 XSTO B157721 2001001125
NORDEA BANK ABP 07/02/2025 09:23:19.940 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,470 17,118.15 XHEL B169965 2001001125
NORDEA BANK ABP 07/02/2025 09:25:33.129 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,160 152,888.00 XSTO B178293 2001001125
NORDEA BANK ABP 07/02/2025 09:27:10.157 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,580 18,407.00 XHEL B184395 2001001125
NORDEA BANK ABP 07/02/2025 09:31:38.190 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,414 16,480.17 XHEL B200706 2001001125
NORDEA BANK ABP 07/02/2025 09:31:58.696 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,071 141,318.45 XSTO B201940 2001001125
NORDEA BANK ABP 07/02/2025 09:31:58.696 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 71 9,368.45 XSTO B201941 2001001125
NORDEA BANK ABP 07/02/2025 09:33:05.401 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,170 154,323.00 XSTO B205603 2001001125
NORDEA BANK ABP 07/02/2025 09:33:45.913 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,425 16,622.63 XHEL B207683 2001001125
NORDEA BANK ABP 07/02/2025 09:37:04.638 FI4000297767 DKK 87.0600 BUY / KÖP / OSTO 205 17,847.30 XCSE B218507 2001001125
NORDEA BANK ABP 07/02/2025 09:37:04.639 FI4000297767 DKK 87.0600 BUY / KÖP / OSTO 918 79,921.08 XCSE B218508 2001001125
NORDEA BANK ABP 07/02/2025 09:37:04.651 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,777 20,737.59 XHEL B218517 2001001125
NORDEA BANK ABP 07/02/2025 09:37:04.651 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,126 148,688.30 XSTO B218525 2001001125
NORDEA BANK ABP 07/02/2025 09:37:04.651 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 7 924.35 XSTO B218531 2001001125
NORDEA BANK ABP 07/02/2025 09:40:43.238 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,001 132,232.10 XSTO B229425 2001001125
NORDEA BANK ABP 07/02/2025 09:40:43.238 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 389 51,386.90 XSTO B229426 2001001125
NORDEA BANK ABP 07/02/2025 09:41:36.554 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,232 14,377.44 XHEL B232760 2001001125
NORDEA BANK ABP 07/02/2025 09:41:36.554 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 313 3,652.71 XHEL B232761 2001001125
NORDEA BANK ABP 07/02/2025 09:46:43.893 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,763 20,574.21 XHEL B252338 2001001125
NORDEA BANK ABP 07/02/2025 09:46:48.806 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,081 142,637.95 XSTO B252519 2001001125
NORDEA BANK ABP 07/02/2025 09:46:48.806 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 481 63,467.95 XSTO B252520 2001001125
NORDEA BANK ABP 07/02/2025 09:46:48.806 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 599 79,038.05 XSTO B252521 2001001125
NORDEA BANK ABP 07/02/2025 09:51:46.921 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 346 4,032.63 XHEL B267800 2001001125
NORDEA BANK ABP 07/02/2025 09:53:43.322 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 211 2,460.26 XHEL B273574 2001001125
NORDEA BANK ABP 07/02/2025 09:53:43.971 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 4 46.64 XHEL B273617 2001001125
NORDEA BANK ABP 07/02/2025 09:53:43.971 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 247 2,880.02 XHEL B273619 2001001125
NORDEA BANK ABP 07/02/2025 09:54:34.942 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 558 48,546.00 XCSE B276483 2001001125
NORDEA BANK ABP 07/02/2025 09:55:27.795 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,019 11,886.64 XHEL B278865 2001001125
NORDEA BANK ABP 07/02/2025 09:55:27.795 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 21 244.97 XHEL B278867 2001001125
NORDEA BANK ABP 07/02/2025 10:00:41.929 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,210 159,841.00 XSTO B292435 2001001125
NORDEA BANK ABP 07/02/2025 10:02:19.582 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1,682 19,654.17 XHEL B296432 2001001125
NORDEA BANK ABP 07/02/2025 10:03:08.589 FI4000297767 DKK 87.1600 BUY / KÖP / OSTO 1,105 96,311.80 XCSE B298517 2001001125
NORDEA BANK ABP 07/02/2025 10:05:34.986 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 1,253 165,583.95 XSTO B305445 2001001125
NORDEA BANK ABP 07/02/2025 10:06:01.763 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 3,508 41,008.52 XHEL B306560 2001001125
NORDEA BANK ABP 07/02/2025 10:06:39.100 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1 132.10 XSTO B308304 2001001125
NORDEA BANK ABP 07/02/2025 10:06:57.398 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 786 103,830.60 XSTO B308882 2001001125
NORDEA BANK ABP 07/02/2025 10:11:08.832 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 2,192 289,234.40 XSTO B319428 2001001125
NORDEA BANK ABP 07/02/2025 10:12:30.592 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,625 18,971.88 XHEL B322872 2001001125
NORDEA BANK ABP 07/02/2025 10:17:54.544 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 236 20,550.88 XCSE B337309 2001001125
NORDEA BANK ABP 07/02/2025 10:17:54.544 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 2,195 289,630.25 XSTO B337303 2001001125
NORDEA BANK ABP 07/02/2025 10:17:54.564 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 1,019 88,734.52 XCSE B337310 2001001125
NORDEA BANK ABP 07/02/2025 10:22:09.176 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 947 11,046.76 XHEL B348641 2001001125
NORDEA BANK ABP 07/02/2025 10:22:09.176 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 947 11,046.76 XHEL B348642 2001001125
NORDEA BANK ABP 07/02/2025 10:28:57.925 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,653 19,273.98 XHEL B363935 2001001125
NORDEA BANK ABP 07/02/2025 10:30:33.630 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,614 18,811.17 XHEL B367940 2001001125
NORDEA BANK ABP 07/02/2025 10:30:45.445 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 750 98,775.00 XSTO B368417 2001001125
NORDEA BANK ABP 07/02/2025 10:30:45.445 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,332 175,424.40 XSTO B368418 2001001125
NORDEA BANK ABP 07/02/2025 10:30:45.447 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 168 22,125.60 XSTO B368421 2001001125
NORDEA BANK ABP 07/02/2025 10:30:45.463 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 82 10,799.40 XSTO B368427 2001001125
NORDEA BANK ABP 07/02/2025 10:36:47.041 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,177 154,775.50 XSTO B382476 2001001125
NORDEA BANK ABP 07/02/2025 10:38:31.842 FI4000297767 DKK 86.8000 BUY / KÖP / OSTO 1,163 100,948.40 XCSE B385928 2001001125
NORDEA BANK ABP 07/02/2025 10:42:51.910 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 3,309 38,516.76 XHEL B396033 2001001125
NORDEA BANK ABP 07/02/2025 10:44:27.768 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 431 56,611.85 XSTO B400781 2001001125
NORDEA BANK ABP 07/02/2025 10:44:27.770 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 3 394.05 XSTO B400785 2001001125
NORDEA BANK ABP 07/02/2025 10:44:27.772 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 158 20,753.30 XSTO B400786 2001001125
NORDEA BANK ABP 07/02/2025 10:44:27.775 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 7 919.45 XSTO B400787 2001001125
NORDEA BANK ABP 07/02/2025 10:44:27.789 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 118 15,499.30 XSTO B400790 2001001125
NORDEA BANK ABP 07/02/2025 10:44:27.791 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 359 47,154.65 XSTO B400791 2001001125
NORDEA BANK ABP 07/02/2025 10:46:03.548 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,638 19,025.37 XHEL B404006 2001001125
NORDEA BANK ABP 07/02/2025 10:51:39.130 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 100 13,125.00 XSTO B417531 2001001125
NORDEA BANK ABP 07/02/2025 10:51:53.230 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 2 262.50 XSTO B418115 2001001125
NORDEA BANK ABP 07/02/2025 10:52:57.000 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 2,107 276,649.10 XSTO B420494 2001001125
NORDEA BANK ABP 07/02/2025 10:57:12.984 FI4000297767 DKK 86.6000 BUY / KÖP / OSTO 1,145 99,157.00 XCSE B430069 2001001125
NORDEA BANK ABP 07/02/2025 11:01:10.972 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,574 18,297.75 XHEL B438416 2001001125
NORDEA BANK ABP 07/02/2025 11:01:51.020 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,160 152,192.00 XSTO B439909 2001001125
NORDEA BANK ABP 07/02/2025 11:13:08.321 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,045 137,417.50 XSTO B461179 2001001125
NORDEA BANK ABP 07/02/2025 11:13:08.321 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 23 3,024.50 XSTO B461180 2001001125
NORDEA BANK ABP 07/02/2025 11:14:17.344 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,711 19,907.49 XHEL B463669 2001001125
NORDEA BANK ABP 07/02/2025 11:14:18.217 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,227 161,227.80 XSTO B463711 2001001125
NORDEA BANK ABP 07/02/2025 11:19:17.294 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,757 20,425.13 XHEL B473127 2001001125
NORDEA BANK ABP 07/02/2025 11:21:07.664 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 398 52,257.40 XSTO B476417 2001001125
NORDEA BANK ABP 07/02/2025 11:21:08.322 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 5 656.50 XSTO B476425 2001001125
NORDEA BANK ABP 07/02/2025 11:21:17.170 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 13 1,706.90 XSTO B476693 2001001125
NORDEA BANK ABP 07/02/2025 11:21:49.215 FI4000297767 DKK 86.7400 BUY / KÖP / OSTO 790 68,524.60 XCSE B477563 2001001125
NORDEA BANK ABP 07/02/2025 11:21:49.215 FI4000297767 DKK 86.7400 BUY / KÖP / OSTO 607 52,651.18 XCSE B477564 2001001125
NORDEA BANK ABP 07/02/2025 11:21:49.614 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 947 124,341.10 XSTO B477585 2001001125
NORDEA BANK ABP 07/02/2025 11:22:28.470 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 168 1,952.16 XHEL B478897 2001001125
NORDEA BANK ABP 07/02/2025 11:22:42.965 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,250 14,525.00 XHEL B479392 2001001125
NORDEA BANK ABP 07/02/2025 11:29:21.226 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,308 171,609.60 XSTO B490702 2001001125
NORDEA BANK ABP 07/02/2025 11:29:21.227 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 679 89,084.80 XSTO B490703 2001001125
NORDEA BANK ABP 07/02/2025 11:33:33.545 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 683 89,609.60 XSTO B498830 2001001125
NORDEA BANK ABP 07/02/2025 11:34:24.921 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,544 17,941.28 XHEL B499980 2001001125
NORDEA BANK ABP 07/02/2025 11:34:24.940 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,427 16,581.74 XHEL B499986 2001001125
NORDEA BANK ABP 07/02/2025 11:47:11.445 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,301 170,756.25 XSTO B521754 2001001125
NORDEA BANK ABP 07/02/2025 11:47:11.446 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,632 18,972.00 XHEL B521761 2001001125
NORDEA BANK ABP 07/02/2025 11:53:06.507 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,406 16,372.87 XHEL B531878 2001001125
NORDEA BANK ABP 07/02/2025 11:53:20.281 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,246 163,786.70 XSTO B532318 2001001125
NORDEA BANK ABP 07/02/2025 11:57:10.618 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 468 40,678.56 XCSE B539442 2001001125
NORDEA BANK ABP 07/02/2025 11:57:10.618 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 422 36,680.24 XCSE B539443 2001001125
NORDEA BANK ABP 07/02/2025 11:57:10.619 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,319 173,580.40 XSTO B539447 2001001125
NORDEA BANK ABP 07/02/2025 12:00:31.804 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,729 20,142.85 XHEL B545247 2001001125
NORDEA BANK ABP 07/02/2025 12:11:45.591 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,141 150,212.65 XSTO B562901 2001001125
NORDEA BANK ABP 07/02/2025 12:11:54.892 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 714 62,089.44 XCSE B563087 2001001125
NORDEA BANK ABP 07/02/2025 12:11:54.892 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 348 30,262.08 XCSE B563088 2001001125
NORDEA BANK ABP 07/02/2025 12:13:59.012 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,440 16,790.40 XHEL B566608 2001001125
NORDEA BANK ABP 07/02/2025 12:18:24.488 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,075 141,631.25 XSTO B573497 2001001125
NORDEA BANK ABP 07/02/2025 12:19:00.223 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,508 17,598.36 XHEL B575117 2001001125
NORDEA BANK ABP 07/02/2025 12:20:01.801 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,570 18,314.05 XHEL B576956 2001001125
NORDEA BANK ABP 07/02/2025 12:23:17.505 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,193 157,058.45 XSTO B582556 2001001125
NORDEA BANK ABP 07/02/2025 12:27:06.240 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,156 152,187.40 XSTO B588305 2001001125
NORDEA BANK ABP 07/02/2025 12:33:18.549 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,480 17,264.20 XHEL B597733 2001001125
NORDEA BANK ABP 07/02/2025 12:42:01.205 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,026 11,963.16 XHEL B611492 2001001125
NORDEA BANK ABP 07/02/2025 12:42:01.205 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 554 6,459.64 XHEL B611493 2001001125
NORDEA BANK ABP 07/02/2025 12:42:04.272 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,076 141,655.40 XSTO B611621 2001001125
NORDEA BANK ABP 07/02/2025 12:50:35.339 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 866 10,097.56 XHEL B626046 2001001125
NORDEA BANK ABP 07/02/2025 12:50:35.340 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 615 7,170.90 XHEL B626047 2001001125
NORDEA BANK ABP 07/02/2025 12:50:35.340 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,189 156,531.85 XSTO B626050 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/02/2025 12:50:35.355 FI4000297767 DKK 86.9800 BUY / KÖP / OSTO 1,007 87,588.86 XCSE B626056 2001001125
NORDEA BANK ABP 07/02/2025 12:59:59.607 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,812 21,118.86 XHEL B640455 2001001125
NORDEA BANK ABP 07/02/2025 12:59:59.607 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 66 769.23 XHEL B640456 2001001125
NORDEA BANK ABP 07/02/2025 12:59:59.607 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 1,537 202,192.35 XSTO B640449 2001001125
NORDEA BANK ABP 07/02/2025 13:09:02.613 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,434 16,706.10 XHEL B653805 2001001125
NORDEA BANK ABP 07/02/2025 13:10:37.453 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 374 49,162.30 XSTO B656143 2001001125
NORDEA BANK ABP 07/02/2025 13:10:37.455 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 715 93,986.75 XSTO B656146 2001001125
NORDEA BANK ABP 07/02/2025 13:18:03.231 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,131 13,181.81 XHEL B666783 2001001125
NORDEA BANK ABP 07/02/2025 13:18:05.144 FI4000297767 DKK 86.9400 BUY / KÖP / OSTO 792 68,856.48 XCSE B666823 2001001125
NORDEA BANK ABP 07/02/2025 13:18:05.144 FI4000297767 DKK 86.9400 BUY / KÖP / OSTO 304 26,429.76 XCSE B666824 2001001125
NORDEA BANK ABP 07/02/2025 13:18:05.144 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 671 7,820.51 XHEL B666825 2001001125
NORDEA BANK ABP 07/02/2025 13:18:24.215 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,092 143,598.00 XSTO B667219 2001001125
NORDEA BANK ABP 07/02/2025 13:27:54.177 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 298 39,187.00 XSTO B680245 2001001125
NORDEA BANK ABP 07/02/2025 13:28:25.069 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,453 16,934.72 XHEL B680959 2001001125
NORDEA BANK ABP 07/02/2025 13:29:50.219 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,078 141,757.00 XSTO B682974 2001001125
NORDEA BANK ABP 07/02/2025 13:38:21.129 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,437 16,755.42 XHEL B694692 2001001125
NORDEA BANK ABP 07/02/2025 13:40:05.031 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,101 144,781.50 XSTO B696879 2001001125
NORDEA BANK ABP 07/02/2025 13:42:05.787 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,139 149,778.50 XSTO B699354 2001001125
NORDEA BANK ABP 07/02/2025 13:48:01.874 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,672 19,487.16 XHEL B707237 2001001125
NORDEA BANK ABP 07/02/2025 13:48:01.877 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 541 47,045.36 XCSE B707242 2001001125
NORDEA BANK ABP 07/02/2025 13:48:01.877 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 541 47,045.36 XCSE B707245 2001001125
NORDEA BANK ABP 07/02/2025 13:48:01.877 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 324 28,175.04 XCSE B707246 2001001125
NORDEA BANK ABP 07/02/2025 13:48:01.877 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 39 3,391.44 XCSE B707247 2001001125
NORDEA BANK ABP 07/02/2025 13:48:02.691 FI4000297767 DKK 86.9400 BUY / KÖP / OSTO 909 79,028.46 XCSE B707261 2001001125
NORDEA BANK ABP 07/02/2025 13:50:09.001 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,547 18,030.29 XHEL B710415 2001001125
NORDEA BANK ABP 07/02/2025 13:55:46.547 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 154 20,243.30 XSTO B718287 2001001125
NORDEA BANK ABP 07/02/2025 13:56:30.461 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 145 19,060.25 XSTO B719269 2001001125
NORDEA BANK ABP 07/02/2025 13:56:30.461 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 989 130,004.05 XSTO B719270 2001001125
NORDEA BANK ABP 07/02/2025 13:59:40.800 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,444 16,815.38 XHEL B723678 2001001125
NORDEA BANK ABP 07/02/2025 14:06:09.529 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,068 140,442.00 XSTO B732747 2001001125
NORDEA BANK ABP 07/02/2025 14:07:03.348 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,189 156,294.05 XSTO B734161 2001001125
NORDEA BANK ABP 07/02/2025 14:07:03.348 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,084 142,491.80 XSTO B734162 2001001125
NORDEA BANK ABP 07/02/2025 14:12:34.450 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,871 21,806.51 XHEL B742371 2001001125
NORDEA BANK ABP 07/02/2025 14:14:19.066 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,728 20,139.84 XHEL B744580 2001001125
NORDEA BANK ABP 07/02/2025 14:19:09.206 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 85 11,181.75 XSTO B750687 2001001125
NORDEA BANK ABP 07/02/2025 14:19:09.206 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 120 15,786.00 XSTO B750688 2001001125
NORDEA BANK ABP 07/02/2025 14:19:09.206 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 985 129,576.75 XSTO B750689 2001001125
NORDEA BANK ABP 07/02/2025 14:30:35.750 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 433 37,601.72 XCSE B768501 2001001125
NORDEA BANK ABP 07/02/2025 14:30:35.750 FI4000297767 DKK 86.8400 BUY / KÖP / OSTO 491 42,638.44 XCSE B768502 2001001125
NORDEA BANK ABP 07/02/2025 14:31:00.269 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 175 22,986.25 XSTO B769176 2001001125
NORDEA BANK ABP 07/02/2025 14:31:00.766 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,036 12,059.04 XHEL B769193 2001001125
NORDEA BANK ABP 07/02/2025 14:31:00.772 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,036 12,059.04 XHEL B769194 2001001125
NORDEA BANK ABP 07/02/2025 14:31:04.306 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 620 7,216.80 XHEL B769297 2001001125
NORDEA BANK ABP 07/02/2025 14:31:06.610 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 416 4,842.24 XHEL B769372 2001001125
NORDEA BANK ABP 07/02/2025 14:32:56.304 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,107 145,736.55 XSTO B774162 2001001125
NORDEA BANK ABP 07/02/2025 14:36:07.236 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 3 394.95 XSTO B779887 2001001125
NORDEA BANK ABP 07/02/2025 14:36:08.294 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 220 28,963.00 XSTO B779930 2001001125
NORDEA BANK ABP 07/02/2025 14:37:50.403 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,254 165,277.20 XSTO B783199 2001001125
NORDEA BANK ABP 07/02/2025 14:37:50.403 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 543 71,567.40 XSTO B783200 2001001125
NORDEA BANK ABP 07/02/2025 14:42:12.721 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,492 17,426.56 XHEL B790790 2001001125
NORDEA BANK ABP 07/02/2025 14:42:37.048 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 2,092 275,725.60 XSTO B791410 2001001125
NORDEA BANK ABP 07/02/2025 14:46:36.213 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,586 18,524.48 XHEL B798042 2001001125
NORDEA BANK ABP 07/02/2025 14:46:36.939 FI4000297767 DKK 87.1000 BUY / KÖP / OSTO 10 871.00 XCSE B798073 2001001125
NORDEA BANK ABP 07/02/2025 14:47:28.100 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,580 18,454.40 XHEL B799383 2001001125
NORDEA BANK ABP 07/02/2025 14:47:28.101 FI4000297767 DKK 87.1200 BUY / KÖP / OSTO 684 59,590.08 XCSE B799388 2001001125
NORDEA BANK ABP 07/02/2025 14:47:28.101 FI4000297767 DKK 87.1200 BUY / KÖP / OSTO 244 21,257.28 XCSE B799389 2001001125
NORDEA BANK ABP 07/02/2025 14:51:44.152 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,267 166,927.25 XSTO B805722 2001001125
NORDEA BANK ABP 07/02/2025 14:51:51.781 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,590 18,547.35 XHEL B805944 2001001125
NORDEA BANK ABP 07/02/2025 14:57:49.427 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,435 16,746.45 XHEL B815459 2001001125
NORDEA BANK ABP 07/02/2025 15:01:57.410 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 359 47,298.25 XSTO B821788 2001001125
NORDEA BANK ABP 07/02/2025 15:01:57.414 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,945 256,253.75 XSTO B821829 2001001125
NORDEA BANK ABP 07/02/2025 15:01:57.521 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,450 16,921.50 XHEL B822070 2001001125
NORDEA BANK ABP 07/02/2025 15:05:18.958 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 953 82,911.00 XCSE B827275 2001001125
NORDEA BANK ABP 07/02/2025 15:10:18.469 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 150 19,747.50 XSTO B834995 2001001125
NORDEA BANK ABP 07/02/2025 15:10:19.120 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 917 120,723.05 XSTO B835019 2001001125
NORDEA BANK ABP 07/02/2025 15:14:50.365 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,435 16,746.45 XHEL B841833 2001001125
NORDEA BANK ABP 07/02/2025 15:21:02.338 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,510 17,629.25 XHEL B851458 2001001125
NORDEA BANK ABP 07/02/2025 15:21:02.374 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,057 139,206.90 XSTO B851462 2001001125
NORDEA BANK ABP 07/02/2025 15:21:02.393 FI4000297767 DKK 87.0600 BUY / KÖP / OSTO 1,105 96,201.30 XCSE B851470 2001001125
NORDEA BANK ABP 07/02/2025 15:23:16.050 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 699 92,058.30 XSTO B854898 2001001125
NORDEA BANK ABP 07/02/2025 15:23:16.073 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 699 92,058.30 XSTO B854900 2001001125
NORDEA BANK ABP 07/02/2025 15:26:11.448 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,518 17,707.47 XHEL B858492 2001001125
NORDEA BANK ABP 07/02/2025 15:26:11.448 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,520 17,730.80 XHEL B858493 2001001125
NORDEA BANK ABP 07/02/2025 15:30:42.996 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 963 126,730.80 XSTO B867834 2001001125
NORDEA BANK ABP 07/02/2025 15:34:10.398 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,072 140,914.40 XSTO B876351 2001001125
NORDEA BANK ABP 07/02/2025 15:34:10.399 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 303 26,330.70 XCSE B876361 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/02/2025 15:34:10.399 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 679 59,005.10 XCSE B876366 2001001125
NORDEA BANK ABP 07/02/2025 15:34:10.399 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 346 30,067.40 XCSE B876367 2001001125
NORDEA BANK ABP 07/02/2025 15:38:04.610 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 613 7,135.32 XHEL B885639 2001001125
NORDEA BANK ABP 07/02/2025 15:38:04.611 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 790 9,195.60 XHEL B885641 2001001125
NORDEA BANK ABP 07/02/2025 15:38:04.611 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,472 17,134.08 XHEL B885644 2001001125
NORDEA BANK ABP 07/02/2025 15:38:04.611 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 354 46,497.90 XSTO B885640 2001001125
NORDEA BANK ABP 07/02/2025 15:38:04.611 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 707 92,864.45 XSTO B885645 2001001125
NORDEA BANK ABP 07/02/2025 15:42:40.688 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,059 139,205.55 XSTO B896328 2001001125
NORDEA BANK ABP 07/02/2025 15:47:24.521 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,164 153,182.40 XSTO B907008 2001001125
NORDEA BANK ABP 07/02/2025 15:47:24.544 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 2,671 31,143.86 XHEL B907017 2001001125
NORDEA BANK ABP 07/02/2025 15:49:21.800 FI4000297767 DKK 86.9800 BUY / KÖP / OSTO 957 83,239.86 XCSE B911140 2001001125
NORDEA BANK ABP 07/02/2025 15:52:21.440 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 61 8,027.60 XSTO B917064 2001001125
NORDEA BANK ABP 07/02/2025 15:52:21.440 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,014 133,442.40 XSTO B917065 2001001125
NORDEA BANK ABP 07/02/2025 15:52:21.440 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,038 136,600.80 XSTO B917068 2001001125
NORDEA BANK ABP 07/02/2025 15:52:24.342 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 3,048 35,539.68 XHEL B917171 2001001125
NORDEA BANK ABP 07/02/2025 15:56:10.017 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 3 394.95 XSTO B925720 2001001125
NORDEA BANK ABP 07/02/2025 15:57:23.438 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 54 7,111.80 XSTO B928147 2001001125
NORDEA BANK ABP 07/02/2025 15:57:47.914 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,051 138,416.70 XSTO B929078 2001001125
NORDEA BANK ABP 07/02/2025 15:57:47.914 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,057 139,206.90 XSTO B929082 2001001125
NORDEA BANK ABP 07/02/2025 16:00:00.129 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 59 687.94 XHEL B934374 2001001125
NORDEA BANK ABP 07/02/2025 16:00:00.129 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,353 15,775.98 XHEL B934375 2001001125
NORDEA BANK ABP 07/02/2025 16:00:52.884 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 10 1,316.00 XSTO B938250 2001001125
NORDEA BANK ABP 07/02/2025 16:00:52.884 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 193 25,398.80 XSTO B938252 2001001125
NORDEA BANK ABP 07/02/2025 16:00:54.179 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 69 9,080.40 XSTO B938276 2001001125
NORDEA BANK ABP 07/02/2025 16:00:55.112 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 488 64,220.80 XSTO B938335 2001001125
NORDEA BANK ABP 07/02/2025 16:01:08.114 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 719 62,495.48 XCSE B939180 2001001125
NORDEA BANK ABP 07/02/2025 16:01:08.115 FI4000297767 DKK 86.9200 BUY / KÖP / OSTO 209 18,166.28 XCSE B939185 2001001125
NORDEA BANK ABP 07/02/2025 16:02:21.817 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,594 18,578.07 XHEL B944290 2001001125
NORDEA BANK ABP 07/02/2025 16:04:17.986 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 1,178 154,965.90 XSTO B950054 2001001125
NORDEA BANK ABP 07/02/2025 16:09:33.783 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,617 18,829.97 XHEL B964279 2001001125
NORDEA BANK ABP 07/02/2025 16:10:21.463 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 135 17,752.50 XSTO B965800 2001001125
NORDEA BANK ABP 07/02/2025 16:10:21.463 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 2,186 287,459.00 XSTO B965801 2001001125
NORDEA BANK ABP 07/02/2025 16:13:00.497 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 884 76,748.88 XCSE B972198 2001001125
NORDEA BANK ABP 07/02/2025 16:13:01.231 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,694 19,709.69 XHEL B972231 2001001125
NORDEA BANK ABP 07/02/2025 16:17:01.125 FI4000297767 DKK 86.6400 BUY / KÖP / OSTO 981 84,993.84 XCSE B981352 2001001125
NORDEA BANK ABP 07/02/2025 16:17:01.141 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 669 87,806.25 XSTO B981387 2001001125
NORDEA BANK ABP 07/02/2025 16:17:01.141 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,515 198,843.75 XSTO B981388 2001001125
NORDEA BANK ABP 07/02/2025 16:17:01.651 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,599 18,572.39 XHEL B981409 2001001125
NORDEA BANK ABP 07/02/2025 16:21:00.980 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,456 16,911.44 XHEL B989616 2001001125
NORDEA BANK ABP 07/02/2025 16:25:17.492 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 1,214 159,216.10 XSTO B997576 2001001125
NORDEA BANK ABP 07/02/2025 16:28:22.327 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,084 142,275.00 XSTO B1004439 2001001125
NORDEA BANK ABP 07/02/2025 16:32:47.894 FI4000297767 DKK 86.6600 BUY / KÖP / OSTO 50 4,333.00 XCSE B1014596 2001001125
NORDEA BANK ABP 07/02/2025 16:33:13.112 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 1,366 118,432.20 XCSE B1015781 2001001125
NORDEA BANK ABP 07/02/2025 16:33:13.112 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,052 12,224.24 XHEL B1015759 2001001125
NORDEA BANK ABP 07/02/2025 16:33:13.112 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 3,409 39,612.58 XHEL B1015761 2001001125
NORDEA BANK ABP 07/02/2025 16:33:13.112 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 1,224 160,711.20 XSTO B1015784 2001001125
NORDEA BANK ABP 07/02/2025 16:33:14.323 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 993 130,331.25 XSTO B1015871 2001001125
NORDEA BANK ABP 07/02/2025 16:37:05.704 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,493 17,356.13 XHEL B1023438 2001001125
NORDEA BANK ABP 07/02/2025 16:38:43.480 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 304 39,915.20 XSTO B1026901 2001001125
NORDEA BANK ABP 07/02/2025 16:38:46.352 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 109 14,311.70 XSTO B1027060 2001001125
NORDEA BANK ABP 07/02/2025 16:41:27.699 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 211 27,725.40 XSTO B1032927 2001001125
NORDEA BANK ABP 2001001125
07/02/2025 16:41:27.699 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 974 127,983.60 XSTO B1032928
NORDEA BANK ABP 07/02/2025 16:44:26.997 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 778 9,044.25 XHEL B1038611 2001001125
NORDEA BANK ABP 07/02/2025 16:44:26.997 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 833 9,683.63 XHEL B1038612 2001001125
NORDEA BANK ABP 07/02/2025 16:51:01.789 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 492 5,726.88 XHEL B1054193 2001001125
NORDEA BANK ABP 07/02/2025 16:51:01.789 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,011 11,768.04 XHEL B1054194 2001001125
NORDEA BANK ABP 07/02/2025 16:51:01.789 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 2,261 297,208.45 XSTO B1054191 2001001125
NORDEA BANK ABP 07/02/2025 16:53:17.144 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 100 13,140.00 XSTO B1059256 2001001125
NORDEA BANK ABP 07/02/2025 16:53:17.144 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,062 139,546.80 XSTO B1059284 2001001125
NORDEA BANK ABP 07/02/2025 16:53:17.147 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,518 17,661.93 XHEL B1059460 2001001125
NORDEA BANK ABP 07/02/2025 17:00:14.171 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 853 111,828.30 XSTO B1093934 2001001125
NORDEA BANK ABP 07/02/2025 17:00:14.171 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 294 38,543.40 XSTO B1093935 2001001125
NORDEA BANK ABP 07/02/2025 17:00:14.190 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,615 18,742.08 XHEL B1093939 2001001125
NORDEA BANK ABP 07/02/2025 17:03:02.989 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,543 17,898.80 XHEL B1102323 2001001125
NORDEA BANK ABP 07/02/2025 17:03:24.823 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,235 161,846.75 XSTO B1103817 2001001125
NORDEA BANK ABP 07/02/2025 17:05:06.021 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,552 18,003.20 XHEL B1107221 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 07/02/2025
07/02/2025		 17:05:06.121
17:08:08.224		 FI4000297767
FI4000297767		 SEK
EUR		 131.1000
11.6100		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,442
805		 189,046.20
9,346.05		 XSTO
XHEL		 B1107222
B1114622		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.