Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 6, 2025

3229_rns_2025-02-06_006df1df-94e6-47e2-8135-0efa0d108bea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

06/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 06/02/2025 FI4000297767 133,246 11.4487 EUR 1,525,493.48 XHEL 11.5950 11.2900
Sum: 133,246 11.4487 1,525,493.48 11.5950 11.2900
NORDEA BANK ABP 06/02/2025 FI4000297767 105,541 129.6009 SEK 13,678,208.59 XSTO 131.1500 128.1000
Sum: 105,541 129.6009 13,678,208.59 131.1500 128.1000
NORDEA BANK ABP 06/02/2025 FI4000297767 26,008 85.3779 DKK 2,220,508.42 XCSE 86.2400 84.3200
Sum: 26,008 85.3779 2,220,508.42 86.2400 84.3200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 06/02/2025 09:00:35.569 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,285 164,994.00 XSTO B38058 2001001125
NORDEA BANK ABP 06/02/2025 09:00:35.569 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,260 161,784.00 XSTO B38059 2001001125
NORDEA BANK ABP 06/02/2025 09:00:58.315 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,136 145,748.80 XSTO B41189 2001001125
NORDEA BANK ABP 06/02/2025 09:01:25.237 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,566 17,687.97 XHEL B46416 2001001125
NORDEA BANK ABP 06/02/2025 09:01:25.237 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,624 18,343.08 XHEL B46417 2001001125
NORDEA BANK ABP 06/02/2025 09:02:09.323 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,591 17,962.39 XHEL B54089 2001001125
NORDEA BANK ABP 06/02/2025 09:06:26.609 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,245 159,484.50 XSTO B85654 2001001125
NORDEA BANK ABP 06/02/2025 09:06:26.609 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,200 153,720.00 XSTO B85655 2001001125
NORDEA BANK ABP 06/02/2025 09:08:01.400 FI4000297767 DKK 84.3200 BUY / KÖP / OSTO 1,024 86,343.68 XCSE B97493 2001001125
NORDEA BANK ABP 06/02/2025 09:09:24.841 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,462 16,513.29 XHEL B105356 2001001125
NORDEA BANK ABP 06/02/2025 09:09:24.862 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 64 722.88 XHEL B105360 2001001125
NORDEA BANK ABP 06/02/2025 09:10:10.765 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 945 10,678.50 XHEL B110261 2001001125
NORDEA BANK ABP 06/02/2025 09:10:10.765 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 945 10,678.50 XHEL B110265 2001001125
NORDEA BANK ABP 06/02/2025 09:10:10.765 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 945 10,678.50 XHEL B110266 2001001125
NORDEA BANK ABP 06/02/2025 09:10:10.766 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 45 508.50 XHEL B110267 2001001125
NORDEA BANK ABP 06/02/2025 09:10:10.766 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 39 440.70 XHEL B110268 2001001125
NORDEA BANK ABP 06/02/2025 09:13:02.048 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 405 51,921.00 XSTO B123282 2001001125
NORDEA BANK ABP 06/02/2025 09:13:02.048 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 775 99,355.00 XSTO B123283 2001001125
NORDEA BANK ABP 06/02/2025 09:18:13.571 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 711 91,221.30 XSTO B145593 2001001125
NORDEA BANK ABP 06/02/2025 09:18:13.571 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 920 118,036.00 XSTO B145594 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.234 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 1,771 20,065.43 XHEL B147589 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.277 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 216 27,702.00 XSTO B147596 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.318 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 373 47,837.25 XSTO B147611 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.334 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 419 53,736.75 XSTO B147612 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.334 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 473 60,662.25 XSTO B147613 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.354 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 5 641.25 XSTO B147614 2001001125
NORDEA BANK ABP 06/02/2025 09:18:43.356 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 350 44,887.50 XSTO B147615 2001001125
NORDEA BANK ABP 06/02/2025 09:19:39.930 FI4000297767 DKK 84.5000 BUY / KÖP / OSTO 1,097 92,696.50 XCSE B151036 2001001125
NORDEA BANK ABP 06/02/2025 09:20:48.048 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 1,658 18,760.27 XHEL B155309 2001001125
NORDEA BANK ABP 06/02/2025 09:20:48.048 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 1,620 18,330.30 XHEL B155310 2001001125
NORDEA BANK ABP 06/02/2025 09:20:48.569 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 300 38,430.00 XSTO B155366 2001001125
NORDEA BANK ABP 06/02/2025 09:20:48.569 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 854 109,397.40 XSTO B155367 2001001125
NORDEA BANK ABP 06/02/2025 09:28:01.490 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,500 16,987.50 XHEL B180296 2001001125
NORDEA BANK ABP 06/02/2025 09:28:01.491 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 2,341 300,233.25 XSTO B180310 2001001125
NORDEA BANK ABP 06/02/2025 09:29:19.762 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,487 16,832.84 XHEL B184821 2001001125
NORDEA BANK ABP 06/02/2025 09:33:53.669 FI4000297767 DKK 84.5400 BUY / KÖP / OSTO 625 52,837.50 XCSE B202296 2001001125
NORDEA BANK ABP 06/02/2025 09:33:53.669 FI4000297767 DKK 84.5400 BUY / KÖP / OSTO 389 32,886.06 XCSE B202297 2001001125
NORDEA BANK ABP 06/02/2025 09:36:51.521 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 654 83,973.60 XSTO B212180 2001001125
NORDEA BANK ABP 06/02/2025 09:36:51.521 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,496 192,086.40 XSTO B212185 2001001125
NORDEA BANK ABP 06/02/2025 09:36:51.521 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 345 44,298.00 XSTO B212186 2001001125
NORDEA BANK ABP 06/02/2025 09:36:51.642 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,407 15,955.38 XHEL B212209 2001001125
NORDEA BANK ABP 06/02/2025 09:40:50.264 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,418 16,094.30 XHEL B226932 2001001125
NORDEA BANK ABP 06/02/2025 09:43:35.253 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,084 139,456.60 XSTO B235346 2001001125
NORDEA BANK ABP 06/02/2025 09:44:05.401 FI4000297767 DKK 84.8400 BUY / KÖP / OSTO 1,190 100,959.60 XCSE B236733 2001001125
NORDEA BANK ABP 06/02/2025 09:46:20.217 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 672 7,650.72 XHEL B245098 2001001125
NORDEA BANK ABP 06/02/2025 09:46:20.217 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 484 5,510.34 XHEL B245099 2001001125
NORDEA BANK ABP 06/02/2025 09:46:20.217 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 131 1,491.44 XHEL B245100 2001001125
NORDEA BANK ABP 06/02/2025 09:46:20.217 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 181 2,060.69 XHEL B245101 2001001125
NORDEA BANK ABP 06/02/2025 09:46:49.184 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 3,070 34,936.60 XHEL B246492 2001001125
NORDEA BANK ABP 06/02/2025 09:46:55.855 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 978 125,917.50 XSTO B246936 2001001125
NORDEA BANK ABP 06/02/2025 09:46:55.855 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 95 12,231.25 XSTO B246937 2001001125
NORDEA BANK ABP 06/02/2025 09:53:44.872 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,079 139,029.15 XSTO B268379 2001001125
NORDEA BANK ABP 06/02/2025 09:54:29.047 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 37 4,767.45 XSTO B271108 2001001125
NORDEA BANK ABP 06/02/2025 09:54:42.564 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 948 10,792.98 XHEL B271946 2001001125
NORDEA BANK ABP 06/02/2025 09:54:42.564 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 472 5,373.72 XHEL B271947 2001001125
NORDEA BANK ABP 06/02/2025 09:54:42.564 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 300 38,655.00 XSTO B271928 2001001125
NORDEA BANK ABP 06/02/2025 09:54:42.581 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 699 90,066.15 XSTO B271953 2001001125
NORDEA BANK ABP 06/02/2025 09:58:39.484 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 353 45,519.35 XSTO B283706 2001001125
NORDEA BANK ABP 06/02/2025 09:59:04.265 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,721 222,009.00 XSTO B285159 2001001125
NORDEA BANK ABP 06/02/2025 09:59:46.541 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 1,910 21,764.45 XHEL B287162 2001001125
NORDEA BANK ABP 06/02/2025 09:59:46.559 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 581 49,373.38 XCSE B287177 2001001125
NORDEA BANK ABP 06/02/2025 09:59:46.559 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 621 52,772.58 XCSE B287178 2001001125
NORDEA BANK ABP 06/02/2025 10:03:05.089 FI4000297767 EUR 11.4000 BUY / KÖP / OSTO 1,806 20,588.40 XHEL B297557 2001001125
NORDEA BANK ABP 06/02/2025 10:13:50.215 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,241 160,337.20 XSTO B323482 2001001125
NORDEA BANK ABP 06/02/2025 10:15:00.095 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 1,515 17,278.58 XHEL B326152 2001001125
NORDEA BANK ABP 06/02/2025 10:15:00.097 FI4000297767 EUR 11.4000 BUY / KÖP / OSTO 1,519 17,316.60 XHEL B326161 2001001125
NORDEA BANK ABP 06/02/2025 10:18:28.870 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,309 168,926.45 XSTO B335625 2001001125
NORDEA BANK ABP 06/02/2025 10:23:43.075 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,527 17,392.53 XHEL B348000 2001001125
NORDEA BANK ABP 06/02/2025 10:24:11.446 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,476 190,330.20 XSTO B348968 2001001125
NORDEA BANK ABP 06/02/2025 10:29:27.140 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 361 46,532.90 XSTO B360893 2001001125
NORDEA BANK ABP 06/02/2025 10:30:00.012 FI4000297767 EUR 11.3750 BUY / KÖP / OSTO 1,497 17,028.38 XHEL B361877 2001001125
NORDEA BANK ABP 06/02/2025 10:30:00.014 FI4000297767 DKK 84.8600 BUY / KÖP / OSTO 1,159 98,352.74 XCSE B361893 2001001125
NORDEA BANK ABP 06/02/2025 10:30:00.014 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 701 90,358.90 XSTO B361888 2001001125
NORDEA BANK ABP 06/02/2025 10:35:32.349 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,458 16,606.62 XHEL B373699 2001001125
NORDEA BANK ABP 06/02/2025 10:37:00.070 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,115 143,779.25 XSTO B377405 2001001125
NORDEA BANK ABP 06/02/2025 10:37:39.538 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 580 6,600.40 XHEL B378916 2001001125
NORDEA BANK ABP 06/02/2025 10:37:39.538 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 534 6,076.92 XHEL B378917 2001001125
NORDEA BANK ABP 06/02/2025 10:37:39.553 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 407 4,631.66 XHEL B378919 2001001125
NORDEA BANK ABP 06/02/2025 10:39:42.802 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,190 153,450.50 XSTO B383594 2001001125
NORDEA BANK ABP 06/02/2025 10:46:57.217 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 1,662 18,913.56 XHEL B399424 2001001125
NORDEA BANK ABP 06/02/2025 10:51:43.517 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 310 40,005.50 XSTO B409577 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.086 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 25 2,124.50 XCSE B410756 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.086 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 557 47,333.86 XCSE B410757 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.086 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 582 49,458.36 XCSE B410758 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.086 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 1,766 20,123.57 XHEL B410751 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.086 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 2,299 296,800.90 XSTO B410754 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.104 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 208 17,675.84 XCSE B410759 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.104 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 257 21,839.86 XCSE B410760 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.106 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 25 2,124.50 XCSE B410761 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.106 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 1 84.98 XCSE B410762 2001001125
NORDEA BANK ABP 06/02/2025 10:52:16.106 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 8 679.84 XCSE B410763 2001001125
NORDEA BANK ABP 06/02/2025 11:01:20.694 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,161 149,885.10 XSTO B428734 2001001125
NORDEA BANK ABP 06/02/2025 11:02:56.342 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 2,329 26,527.31 XHEL B431934 2001001125
NORDEA BANK ABP 06/02/2025 11:03:01.087 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 719 8,189.41 XHEL B432089 2001001125
NORDEA BANK ABP 06/02/2025 11:07:08.049 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,057 136,458.70 XSTO B440783 2001001125
NORDEA BANK ABP 06/02/2025 11:13:42.541 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 10 1,292.00 XSTO B455706 2001001125
NORDEA BANK ABP 06/02/2025 11:14:15.617 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 40 5,170.00 XSTO B457345 2001001125
NORDEA BANK ABP 06/02/2025 11:15:11.369 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,043 134,807.75 XSTO B459572 2001001125
NORDEA BANK ABP 06/02/2025 11:15:14.416 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,384 178,812.80 XSTO B459698 2001001125
NORDEA BANK ABP 06/02/2025 11:16:20.612 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 1,369 15,613.45 XHEL B461800 2001001125
NORDEA BANK ABP 06/02/2025 11:16:20.612 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 128 1,459.84 XHEL B461801 2001001125
NORDEA BANK ABP 06/02/2025 11:25:15.093 FI4000297767 DKK 85.0200 BUY / KÖP / OSTO 422 35,878.44 XCSE B479959 2001001125
NORDEA BANK ABP 06/02/2025 11:25:15.093 FI4000297767 DKK 85.0200 BUY / KÖP / OSTO 606 51,522.12 XCSE B479960 2001001125
NORDEA BANK ABP 06/02/2025 11:25:52.818 FI4000297767 EUR 11.4000 BUY / KÖP / OSTO 62 706.80 XHEL B481200 2001001125
NORDEA BANK ABP 06/02/2025 11:26:51.265 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 1,419 16,183.70 XHEL B482903 2001001125
NORDEA BANK ABP 06/02/2025 11:27:54.093 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 2,961 33,740.60 XHEL B484973 2001001125
NORDEA BANK ABP 06/02/2025 11:27:54.099 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 172 22,205.20 XSTO B484978 2001001125
NORDEA BANK ABP 06/02/2025 11:27:54.099 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 172 22,205.20 XSTO B484979 2001001125
NORDEA BANK ABP 06/02/2025 11:27:54.117 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 753 97,212.30 XSTO B484980 2001001125
NORDEA BANK ABP 06/02/2025 11:36:18.573 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,196 154,343.80 XSTO B501732 2001001125
NORDEA BANK ABP 06/02/2025 11:39:15.342 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,195 154,334.25 XSTO B507133 2001001125
NORDEA BANK ABP 06/02/2025 11:40:10.190 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 1,441 16,434.61 XHEL B508483 2001001125
NORDEA BANK ABP 06/02/2025 11:45:12.790 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,220 157,502.00 XSTO B517314 2001001125
NORDEA BANK ABP 06/02/2025 11:45:12.797 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 890 10,141.55 XHEL B517332 2001001125
NORDEA BANK ABP 06/02/2025 11:45:12.797 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 634 7,224.43 XHEL B517333 2001001125
NORDEA BANK ABP 06/02/2025 11:47:07.614 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 655 55,661.90 XCSE B521092 2001001125
NORDEA BANK ABP 06/02/2025 11:47:07.614 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 356 30,252.88 XCSE B521093 2001001125
NORDEA BANK ABP 06/02/2025 11:53:37.510 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,310 169,121.00 XSTO B532015 2001001125
NORDEA BANK ABP 06/02/2025 11:58:39.650 FI4000297767 EUR 11.4000 BUY / KÖP / OSTO 1,631 18,593.40 XHEL B541421 2001001125
NORDEA BANK ABP 06/02/2025 12:04:15.626 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,567 202,143.00 XSTO B552894 2001001125
NORDEA BANK ABP 06/02/2025 12:04:35.951 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,842 20,971.17 XHEL B553481 2001001125
NORDEA BANK ABP 06/02/2025 12:10:10.482 FI4000297767 DKK 84.8800 BUY / KÖP / OSTO 155 13,156.40 XCSE B563797 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 06/02/2025 12:11:36.837 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,102 142,047.80 XSTO B567297 2001001125
NORDEA BANK ABP 06/02/2025 12:16:10.395 FI4000297767 DKK 85.0200 BUY / KÖP / OSTO 331 28,141.62 XCSE B576153 2001001125
NORDEA BANK ABP 06/02/2025 12:16:10.395 FI4000297767 DKK 85.0200 BUY / KÖP / OSTO 603 51,267.06 XCSE B576154 2001001125
NORDEA BANK ABP 06/02/2025 12:19:51.312 FI4000297767 EUR 11.4000 BUY / KÖP / OSTO 1,558 17,761.20 XHEL B582686 2001001125
NORDEA BANK ABP 06/02/2025 12:20:38.752 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 42 478.59 XHEL B584439 2001001125
NORDEA BANK ABP 06/02/2025 12:20:38.752 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 1,564 17,821.78 XHEL B584440 2001001125
NORDEA BANK ABP 06/02/2025 12:20:44.828 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 3 386.85 XSTO B584720 2001001125
NORDEA BANK ABP 06/02/2025 12:22:13.421 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,196 154,284.00 XSTO B587006 2001001125
NORDEA BANK ABP 06/02/2025 12:29:21.196 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,259 162,536.90 XSTO B597466 2001001125
NORDEA BANK ABP 06/02/2025 12:37:25.696 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 988 11,282.96 XHEL B610501 2001001125
NORDEA BANK ABP 06/02/2025 12:37:25.696 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 702 8,016.84 XHEL B610502 2001001125
NORDEA BANK ABP 06/02/2025 12:43:42.542 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,213 156,780.25 XSTO B621057 2001001125
NORDEA BANK ABP 06/02/2025 12:45:47.178 FI4000297767 DKK 85.2000 BUY / KÖP / OSTO 508 43,281.60 XCSE B624855 2001001125
NORDEA BANK ABP 06/02/2025 12:45:47.178 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 1,500 17,137.50 XHEL B624856 2001001125
NORDEA BANK ABP 06/02/2025 12:48:05.186 FI4000297767 SEK 129.3000 BUY / KÖP / OSTO 1,199 155,030.70 XSTO B629558 2001001125
NORDEA BANK ABP 06/02/2025 12:49:16.250 FI4000297767 DKK 85.2800 BUY / KÖP / OSTO 965 82,295.20 XCSE B631463 2001001125
NORDEA BANK ABP 06/02/2025 12:50:09.600 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 371 4,240.53 XHEL B632812 2001001125
NORDEA BANK ABP 06/02/2025 12:50:09.600 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 1,323 15,121.89 XHEL B632813 2001001125
NORDEA BANK ABP 06/02/2025 12:52:41.410 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,411 182,230.65 XSTO B637175 2001001125
NORDEA BANK ABP 06/02/2025 13:00:27.337 FI4000297767 EUR 11.4150 BUY / KÖP / OSTO 1,648 18,811.92 XHEL B649886 2001001125
NORDEA BANK ABP 06/02/2025 13:00:27.337 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,071 138,266.10 XSTO B649882 2001001125
NORDEA BANK ABP 06/02/2025 13:00:27.337 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 4 516.40 XSTO B649883 2001001125
NORDEA BANK ABP 06/02/2025 13:10:39.021 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 2,909 33,264.42 XHEL B666122 2001001125
NORDEA BANK ABP 06/02/2025 13:14:09.995 FI4000297767 DKK 85.3400 BUY / KÖP / OSTO 953 81,329.02 XCSE B670762 2001001125
NORDEA BANK ABP 06/02/2025 13:21:37.144 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 105 13,587.00 XSTO B683743 2001001125
NORDEA BANK ABP 06/02/2025 13:21:48.361 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 1 129.40 XSTO B683948 2001001125
NORDEA BANK ABP 06/02/2025 13:21:51.714 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 39 5,046.60 XSTO B684007 2001001125
NORDEA BANK ABP 06/02/2025 13:22:48.141 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 1,078 139,493.20 XSTO B685253 2001001125
NORDEA BANK ABP 06/02/2025 13:23:11.065 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 748 96,791.20 XSTO B685651 2001001125
NORDEA BANK ABP 06/02/2025 13:23:11.372 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 748 96,791.20 XSTO B685660 2001001125
NORDEA BANK ABP 06/02/2025 13:23:11.400 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 748 96,791.20 XSTO B685662 2001001125
NORDEA BANK ABP 06/02/2025 13:23:11.400 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 33 4,270.20 XSTO B685664 2001001125
NORDEA BANK ABP 06/02/2025 13:24:09.965 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 598 6,841.12 XHEL B686865 2001001125
NORDEA BANK ABP 06/02/2025 13:24:09.965 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 875 10,010.00 XHEL B686866 2001001125
NORDEA BANK ABP 06/02/2025 13:32:10.223 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 1,641 18,773.04 XHEL B698737 2001001125
NORDEA BANK ABP 06/02/2025 13:37:50.933 FI4000297767 DKK 85.2600 BUY / KÖP / OSTO 337 28,732.62 XCSE B707779 2001001125
NORDEA BANK ABP 06/02/2025 13:37:50.933 FI4000297767 DKK 85.2600 BUY / KÖP / OSTO 717 61,131.42 XCSE B707780 2001001125
NORDEA BANK ABP 06/02/2025 13:37:50.933 FI4000297767 DKK 85.2600 BUY / KÖP / OSTO 6 511.56 XCSE B707781 2001001125
NORDEA BANK ABP 06/02/2025 13:37:50.933 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,094 141,399.50 XSTO B707767 2001001125
NORDEA BANK ABP 06/02/2025 13:47:34.983 FI4000297767 EUR 11.4700 BUY / KÖP / OSTO 3,155 36,187.85 XHEL B721226 2001001125
NORDEA BANK ABP 06/02/2025 14:03:36.649 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 2,325 302,366.25 XSTO B744249 2001001125
NORDEA BANK ABP 06/02/2025 14:10:16.153 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 187 24,319.35 XSTO B753338 2001001125
NORDEA BANK ABP 06/02/2025 14:10:19.017 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 8 1,040.40 XSTO B753395 2001001125
NORDEA BANK ABP 06/02/2025 14:10:24.415 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 873 10,030.77 XHEL B753569 2001001125
NORDEA BANK ABP 06/02/2025 14:10:24.415 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,009 11,593.41 XHEL B753570 2001001125
NORDEA BANK ABP 06/02/2025 14:12:51.560 FI4000297767 DKK 85.7000 BUY / KÖP / OSTO 581 49,791.70 XCSE B757682 2001001125
NORDEA BANK ABP 06/02/2025 14:14:01.795 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 1,234 160,666.80 XSTO B759653 2001001125
NORDEA BANK ABP 06/02/2025 14:20:09.446 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,636 18,822.18 XHEL B771216 2001001125
NORDEA BANK ABP 06/02/2025 14:20:09.446 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 1,213 157,932.60 XSTO B771210 2001001125
NORDEA BANK ABP 06/02/2025 14:23:31.436 FI4000297767 DKK 85.8400 BUY / KÖP / OSTO 1,448 124,296.32 XCSE B776400 2001001125
NORDEA BANK ABP 06/02/2025 14:23:31.436 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 909 10,462.59 XHEL B776396 2001001125
NORDEA BANK ABP 06/02/2025 14:23:31.436 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 2,010 23,135.10 XHEL B776397 2001001125
NORDEA BANK ABP 06/02/2025 14:27:54.982 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 2,191 285,268.20 XSTO B784054 2001001125
NORDEA BANK ABP 06/02/2025 14:27:54.997 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 5 651.00 XSTO B784056 2001001125
NORDEA BANK ABP 06/02/2025 14:32:20.843 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,443 16,601.72 XHEL B791182 2001001125
NORDEA BANK ABP 06/02/2025 14:32:41.073 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 1,083 141,006.60 XSTO B791777 2001001125
NORDEA BANK ABP 06/02/2025 14:36:31.802 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 256 2,944.00 XHEL B798303 2001001125
NORDEA BANK ABP 06/02/2025 14:36:46.783 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO 1,073 139,597.30 XSTO B798905 2001001125
NORDEA BANK ABP 06/02/2025 14:40:45.408 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,630 18,728.70 XHEL B805851 2001001125
NORDEA BANK ABP 06/02/2025 14:50:11.602 FI4000297767 DKK 85.7000 BUY / KÖP / OSTO 659 56,476.30 XCSE B821728 2001001125
NORDEA BANK ABP 06/02/2025 14:50:11.602 FI4000297767 DKK 85.7000 BUY / KÖP / OSTO 527 45,163.90 XCSE B821729 2001001125
NORDEA BANK ABP 06/02/2025 14:51:22.834 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 1,247 162,172.35 XSTO B823721 2001001125
NORDEA BANK ABP 06/02/2025 14:52:21.063 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 636 7,310.82 XHEL B825371 2001001125
NORDEA BANK ABP 06/02/2025 14:52:21.063 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 9 103.46 XHEL B825372 2001001125
NORDEA BANK ABP 06/02/2025 14:52:21.063 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 911 10,471.95 XHEL B825373 2001001125
NORDEA BANK ABP 06/02/2025 14:56:15.508 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 1,048 136,449.60 XSTO B831278 2001001125
NORDEA BANK ABP 06/02/2025 14:56:15.548 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 2,848 32,766.24 XHEL B831288 2001001125
NORDEA BANK ABP 06/02/2025 14:57:24.802 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 737 95,920.55 XSTO B833160 2001001125
NORDEA BANK ABP 06/02/2025 14:57:24.802 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 1,491 194,053.65 XSTO B833161 2001001125
NORDEA BANK ABP 06/02/2025 14:58:41.995 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 115 1,323.08 XHEL B835176 2001001125
NORDEA BANK ABP 06/02/2025 15:00:25.719 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,538 17,687.00 XHEL B838332 2001001125
NORDEA BANK ABP 06/02/2025 15:06:39.724 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO 1,068 138,946.80 XSTO B848597 2001001125
NORDEA BANK ABP 06/02/2025 15:16:33.828 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,457 16,784.64 XHEL B865147 2001001125
NORDEA BANK ABP 06/02/2025 15:19:29.982 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 5 651.75 XSTO B871090 2001001125
NORDEA BANK ABP 06/02/2025 15:20:39.818 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,009 11,623.68 XHEL B873200 2001001125
NORDEA BANK ABP 06/02/2025 15:20:39.818 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,520 17,510.40 XHEL B873204 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 06/02/2025 15:20:39.818 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 534 6,151.68 XHEL B873205 2001001125
NORDEA BANK ABP 06/02/2025 15:20:39.818 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,268 165,283.80 XSTO B873166 2001001125
NORDEA BANK ABP 06/02/2025 15:20:41.906 FI4000297767 SEK 130.3000 BUY / KÖP / OSTO 1,200 156,360.00 XSTO B873286 2001001125
NORDEA BANK ABP 06/02/2025 15:20:44.195 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 553 47,480.58 XCSE B873362 2001001125
NORDEA BANK ABP 06/02/2025 15:20:44.195 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 817 70,147.62 XCSE B873363 2001001125
NORDEA BANK ABP 06/02/2025 15:20:44.195 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 472 40,525.92 XCSE B873364 2001001125
NORDEA BANK ABP 06/02/2025 15:20:44.195 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 510 43,788.60 XCSE B873365 2001001125
NORDEA BANK ABP 06/02/2025 15:30:23.576 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,039 135,589.50 XSTO B892444 2001001125
NORDEA BANK ABP 06/02/2025 15:32:39.846 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 524 6,046.96 XHEL B899273 2001001125
NORDEA BANK ABP 06/02/2025 15:32:42.820 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,515 17,483.10 XHEL B899371 2001001125
NORDEA BANK ABP 06/02/2025 15:33:06.352 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,078 140,625.10 XSTO B900404 2001001125
NORDEA BANK ABP 06/02/2025 15:35:55.207 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,082 141,038.70 XSTO B908446 2001001125
NORDEA BANK ABP 06/02/2025 15:35:55.280 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,448 16,688.20 XHEL B908455 2001001125
NORDEA BANK ABP 06/02/2025 15:36:00.169 FI4000297767 SEK 130.3000 BUY / KÖP / OSTO 1,098 143,069.40 XSTO B908857 2001001125
NORDEA BANK ABP 06/02/2025 15:43:01.600 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,523 17,583.04 XHEL B930381 2001001125
NORDEA BANK ABP 06/02/2025 15:46:15.722 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 37 4,826.65 XSTO B939174 2001001125
NORDEA BANK ABP 06/02/2025 15:46:24.493 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,446 16,679.61 XHEL B939537 2001001125
NORDEA BANK ABP 06/02/2025 15:46:28.745 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,031 134,493.95 XSTO B939738 2001001125
NORDEA BANK ABP 06/02/2025 15:50:01.042 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 633 7,307.99 XHEL B949845 2001001125
NORDEA BANK ABP 06/02/2025 15:50:01.042 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 890 10,275.05 XHEL B949846 2001001125
NORDEA BANK ABP 06/02/2025 15:50:01.042 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 23 265.54 XHEL B949849 2001001125
NORDEA BANK ABP 06/02/2025 15:50:08.971 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,080 140,994.00 XSTO B950403 2001001125
NORDEA BANK ABP 06/02/2025 15:55:15.308 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,560 18,010.20 XHEL B966881 2001001125
NORDEA BANK ABP 06/02/2025 15:55:15.336 FI4000297767 DKK 86.1000 BUY / KÖP / OSTO 951 81,881.10 XCSE B966883 2001001125
NORDEA BANK ABP 06/02/2025 15:55:15.350 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 2,300 300,265.00 XSTO B966889 2001001125
NORDEA BANK ABP 06/02/2025 15:55:26.575 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,533 17,683.16 XHEL B967625 2001001125
NORDEA BANK ABP 06/02/2025 16:00:08.361 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 323 42,167.65 XSTO B989820 2001001125
NORDEA BANK ABP 06/02/2025 16:00:08.361 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 2,083 271,935.65 XSTO B989821 2001001125
NORDEA BANK ABP 06/02/2025 16:04:48.059 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,929 22,289.60 XHEL B1002986 2001001125
NORDEA BANK ABP 06/02/2025 16:05:15.251 FI4000297767 DKK 86.1400 BUY / KÖP / OSTO 724 62,365.36 XCSE B1004039 2001001125
NORDEA BANK ABP 06/02/2025 16:05:15.251 FI4000297767 DKK 86.1400 BUY / KÖP / OSTO 308 26,531.12 XCSE B1004040 2001001125
NORDEA BANK ABP 06/02/2025 16:08:30.057 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 1,357 177,495.60 XSTO B1012148 2001001125
NORDEA BANK ABP 06/02/2025 16:11:00.418 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,630 18,826.50 XHEL B1019457 2001001125
NORDEA BANK ABP 06/02/2025 16:12:44.526 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 3,087 35,685.72 XHEL B1024959 2001001125
NORDEA BANK ABP 06/02/2025 16:13:01.562 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,180 154,403.00 XSTO B1025760 2001001125
NORDEA BANK ABP 06/02/2025 16:13:26.933 FI4000297767 DKK 86.2000 BUY / KÖP / OSTO 625 53,875.00 XCSE B1026642 2001001125
NORDEA BANK ABP 06/02/2025 16:16:53.558 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,166 152,571.10 XSTO B1035391 2001001125
NORDEA BANK ABP 06/02/2025 16:19:26.594 FI4000297767 DKK 86.2400 BUY / KÖP / OSTO 1,402 120,908.48 XCSE B1042428 2001001125
NORDEA BANK ABP 06/02/2025 16:20:16.582 FI4000297767 SEK 130.8000 BUY / KÖP / OSTO 1,190 155,652.00 XSTO B1044732 2001001125
NORDEA BANK ABP 06/02/2025 16:20:29.300 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,435 16,595.78 XHEL B1045286 2001001125
NORDEA BANK ABP 06/02/2025 16:20:29.300 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 522 6,036.93 XHEL B1045287 2001001125
NORDEA BANK ABP 06/02/2025 16:25:15.814 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 637 83,287.75 XSTO B1057785 2001001125
NORDEA BANK ABP 06/02/2025 16:25:15.814 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 546 71,389.50 XSTO B1057786 2001001125
NORDEA BANK ABP 06/02/2025 16:25:15.814 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,161 151,800.75 XSTO B1057788 2001001125
NORDEA BANK ABP 06/02/2025 16:25:16.237 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,828 21,122.54 XHEL B1057823 2001001125
NORDEA BANK ABP 06/02/2025 16:31:23.300 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 356 30,694.32 XCSE B1075745 2001001125
NORDEA BANK ABP 06/02/2025 16:31:33.942 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 1,112 95,876.64 XCSE B1076263 2001001125
NORDEA BANK ABP 06/02/2025 16:33:15.165 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,452 16,785.12 XHEL B1080008 2001001125
NORDEA BANK ABP 06/02/2025 16:37:18.914 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 1,171 153,401.00 XSTO B1090061 2001001125
NORDEA BANK ABP 06/02/2025 16:38:12.584 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,510 17,470.70 XHEL B1092376 2001001125
NORDEA BANK ABP 06/02/2025 16:39:17.323 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 500 65,450.00 XSTO B1094852 2001001125
NORDEA BANK ABP 06/02/2025 16:41:36.364 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,203 157,472.70 XSTO B1100984 2001001125
NORDEA BANK ABP 06/02/2025 16:43:55.290 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,496 17,301.24 XHEL B1106810 2001001125
NORDEA BANK ABP 06/02/2025 16:44:28.644 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 81 936.77 XHEL B1108583 2001001125
NORDEA BANK ABP 06/02/2025 16:47:39.672 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 412 4,768.90 XHEL B1116794 2001001125
NORDEA BANK ABP 06/02/2025 16:48:10.856 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,729 20,021.82 XHEL B1118140 2001001125
NORDEA BANK ABP 06/02/2025 16:48:10.869 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,674 19,376.55 XHEL B1118150 2001001125
NORDEA BANK ABP 06/02/2025 16:48:10.978 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 1,176 154,056.00 XSTO B1118155 2001001125
NORDEA BANK ABP 06/02/2025 16:50:24.687 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,133 148,309.70 XSTO B1123789 2001001125
NORDEA BANK ABP 06/02/2025 16:51:16.857 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,110 145,243.50 XSTO B1126379 2001001125
NORDEA BANK ABP 06/02/2025 16:54:55.001 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,037 135,795.15 XSTO B1137278 2001001125
NORDEA BANK ABP 06/02/2025 16:56:43.450 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,070 140,116.50 XSTO B1141145 2001001125
NORDEA BANK ABP 06/02/2025 16:56:51.692 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,830 21,191.40 XHEL B1141373 2001001125
NORDEA BANK ABP 06/02/2025 16:56:59.953 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,615 18,693.63 XHEL B1141589 2001001125
NORDEA BANK ABP 06/02/2025 17:05:53.036 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 2,927 383,876.05 XSTO B1168202 2001001125
NORDEA BANK ABP 06/02/2025 17:06:05.101 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 3,000 34,785.00 XHEL B1168683 2001001125
NORDEA BANK ABP 06/02/2025 17:06:05.101 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 53 614.54 XHEL B1168684 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.