Next PLC

Transaction in Own Shares • Feb 6, 2025

National Storage Mechanism | Additional information

RNS Number : 2482W

Next PLC

06 February 2025

NEXT plc

For immediate release

6 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,224 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,788.9257 pence per Share.

The highest price paid per Share was 9860p and the lowest price paid per Share was 9714p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,564,543 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,224	9791.93
CHIX	3,000	9786.64
BATE	2,000	9784.96
AQUIS	1,000	9787.99

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
48	9796	LSE	15:59:20
33	9796	LSE	15:59:06
63	9794	LSE	15:56:57
11	9802	CHIX	15:56:44
75	9802	CHIX	15:56:44
60	9800	LSE	15:56:44
61	9798	LSE	15:55:58
21	9796	BATE	15:55:19
75	9796	BATE	15:55:19
57	9794	LSE	15:52:36
28	9792	LSE	15:51:00
25	9792	LSE	15:50:38
53	9794	LSE	15:50:05
22	9794	LSE	15:48:32
39	9794	LSE	15:48:32
40	9794	LSE	15:48:07
126	9790	CHIX	15:45:18
26	9790	LSE	15:45:18
40	9790	LSE	15:45:18
13	9788	LSE	15:43:14
64	9792	LSE	15:39:52
56	9796	LSE	15:39:29
66	9798	Aquis	15:39:28
73	9798	Aquis	15:39:28
75	9802	BATE	15:36:43
65	9802	BATE	15:36:43
60	9802	LSE	15:36:43
61	9804	LSE	15:34:53
46	9802	CHIX	15:33:27
75	9802	CHIX	15:33:27
7	9802	CHIX	15:33:27
61	9794	LSE	15:31:04
18	9796	LSE	15:29:52
45	9796	LSE	15:29:52
55	9794	LSE	15:27:20
55	9792	LSE	15:24:22
55	9790	LSE	15:22:02
136	9794	CHIX	15:19:07
66	9796	LSE	15:18:09
62	9792	LSE	15:15:43
44	9792	LSE	15:13:20
13	9792	LSE	15:13:20
140	9800	BATE	15:11:51
64	9800	LSE	15:10:00
9	9806	LSE	15:08:03
54	9806	LSE	15:08:03
62	9806	LSE	15:04:28
38	9812	CHIX	15:04:10
91	9812	CHIX	15:04:10
54	9812	LSE	15:04:10
58	9804	LSE	15:00:21
4	9810	Aquis	14:59:17
23	9810	Aquis	14:59:12
75	9810	Aquis	14:59:05
25	9810	Aquis	14:59:05
59	9812	LSE	14:59:03
138	9804	BATE	14:52:00
65	9804	LSE	14:52:00
105	9794	CHIX	14:49:46
31	9794	CHIX	14:49:46
65	9794	LSE	14:49:46
53	9786	LSE	14:46:06
115	9786	CHIX	14:39:18
21	9786	CHIX	14:39:18
47	9784	LSE	14:39:18
13	9784	LSE	14:39:18
13	9780	BATE	14:36:06
13	9780	BATE	14:36:06
86	9780	BATE	14:36:06
8	9780	BATE	14:36:01
58	9782	LSE	14:35:38
66	9778	LSE	14:33:51
54	9778	LSE	14:31:57
61	9780	LSE	14:31:15
58	9778	Aquis	14:28:01
56	9778	Aquis	14:28:01
58	9778	LSE	14:28:01
73	9774	CHIX	14:23:50
67	9774	CHIX	14:23:50
55	9774	LSE	14:23:50
12	9784	LSE	14:17:47
36	9784	LSE	14:17:47
9	9784	LSE	14:17:47
35	9790	BATE	14:10:05
86	9790	BATE	14:10:05
66	9794	LSE	14:09:24
76	9798	CHIX	14:04:54
48	9798	CHIX	14:04:54
15	9796	LSE	14:04:54
44	9796	LSE	14:04:54
61	9786	LSE	13:58:21
5	9778	CHIX	13:51:40
54	9778	CHIX	13:51:40
49	9784	LSE	13:48:27
11	9784	LSE	13:48:27
19	9782	BATE	13:40:07
75	9782	BATE	13:40:07
20	9782	BATE	13:40:07
66	9784	LSE	13:39:26
57	9788	LSE	13:32:46
35	9792	CHIX	13:32:09
75	9792	CHIX	13:32:09
12	9792	CHIX	13:32:09
114	9796	Aquis	13:31:59
61	9794	LSE	13:30:25
57	9806	LSE	13:21:01
14	9814	LSE	13:17:48
50	9814	LSE	13:17:48
49	9810	LSE	13:12:42
9	9810	LSE	13:12:42
69	9810	LSE	13:12:42
59	9816	LSE	13:10:56
75	9820	CHIX	13:10:26
48	9820	CHIX	13:10:26
18	9820	CHIX	13:10:24
45	9830	BATE	13:06:26
97	9830	BATE	13:05:12
58	9838	LSE	13:03:42
11	9840	LSE	12:51:51
55	9840	LSE	12:51:51
115	9844	CHIX	12:43:47
64	9846	LSE	12:36:47
58	9848	LSE	12:30:18
135	9852	BATE	12:29:23
48	9848	LSE	12:27:40
9	9848	LSE	12:27:40
56	9830	CHIX	12:15:10
67	9830	CHIX	12:15:10
64	9836	LSE	12:11:05
131	9846	Aquis	12:08:17
24	9856	LSE	12:06:05
33	9856	LSE	12:05:28
58	9860	LSE	12:05:25
58	9860	LSE	12:05:25
57	9794	LSE	11:54:07
114	9792	BATE	11:46:21
142	9794	CHIX	11:46:21
64	9794	LSE	11:46:21
60	9780	LSE	11:34:55
54	9780	LSE	11:23:32
119	9786	CHIX	11:19:01
39	9784	LSE	11:10:55
19	9784	LSE	11:10:55
126	9784	BATE	11:01:24
61	9784	LSE	11:01:24
55	9784	LSE	10:54:34
128	9800	Aquis	10:47:09
140	9800	CHIX	10:47:09
53	9798	LSE	10:47:09
59	9778	LSE	10:35:02
17	9770	LSE	10:32:00
27	9770	LSE	10:32:00
18	9770	LSE	10:32:00
1	9756	CHIX	10:28:36
75	9756	CHIX	10:28:36
27	9756	CHIX	10:28:36
59	9756	LSE	10:28:36
125	9750	BATE	10:18:45
60	9758	LSE	10:14:54
133	9760	CHIX	10:07:33
65	9758	LSE	10:07:33
127	9750	BATE	09:47:39
30	9750	LSE	09:46:00
36	9750	LSE	09:46:00
117	9756	Aquis	09:40:12
29	9762	CHIX	09:35:54
100	9762	CHIX	09:35:54
66	9770	LSE	09:35:00
39	9770	LSE	09:24:37
23	9770	LSE	09:24:37
55	9776	LSE	09:24:01
57	9764	LSE	09:20:50
122	9764	BATE	09:13:08
135	9764	CHIX	09:13:08
61	9764	LSE	09:13:08
5	9762	LSE	08:55:06
56	9762	LSE	08:55:06
45	9754	CHIX	08:47:35
45	9754	CHIX	08:47:35
37	9754	CHIX	08:47:35
58	9748	LSE	08:43:30
115	9722	BATE	08:38:01
7	9722	LSE	08:28:39
27	9722	LSE	08:28:39
27	9722	LSE	08:28:39
130	9716	Aquis	08:22:24
132	9714	CHIX	08:22:24
7	9734	LSE	08:20:49
58	9734	LSE	08:20:49
13	9754	LSE	08:14:10
42	9754	LSE	08:14:10
51	9742	BATE	08:09:46
51	9742	BATE	08:09:46
23	9742	BATE	08:09:10
57	9742	LSE	08:09:10
139	9776	CHIX	08:04:30
65	9778	LSE	08:03:10
56	9788	LSE	08:01:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWMEISEFE