Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 5, 2025

3229_rns_2025-02-05_22bab88c-79c7-41ad-bb9a-b02386b420b7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

05/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
ISIN /
(LEI-kod) /
ISIN-kod /
Liikkeeseenlaskijan oikeushenkilötunnus
ISIN-koodi
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 05/02/2025 FI4000297767 134,990 11.2999 EUR 1,525,373.50 XHEL 11.3850 11.2600
Sum: 134,990 11.2999 1,525,373.50 11.3850 11.2600
NORDEA BANK ABP 05/02/2025 FI4000297767 106,871 128.3564 SEK 13,717,576.82 XSTO 129.5500 127.6500
Sum: 106,871 128.3564 13,717,576.82 129.5500 127.6500
NORDEA BANK ABP 05/02/2025 FI4000297767 26,315 84.2925 DKK 2,218,157.14 XCSE 84.8800 83.9800
Sum: 26,315 84.2925 2,218,157.14 84.8800 83.9800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 05/02/2025 09:00:12.471 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 880 9,939.60 XHEL B36833 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.487 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 880 9,939.60 XHEL B36836 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.487 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 721 92,648.50 XSTO B36837 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.487 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 721 92,648.50 XSTO B36839 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.487 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 721 92,648.50 XSTO B36840 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.489 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 880 9,939.60 XHEL B36842 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.489 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 367 4,145.27 XHEL B36843 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.489 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 335 43,047.50 XSTO B36841 2001001125
NORDEA BANK ABP 05/02/2025 09:00:12.494 FI4000297767 DKK 84.2400 BUY / KÖP / OSTO 915 77,079.60 XCSE B36856 2001001125
NORDEA BANK ABP 05/02/2025 09:02:13.605 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,175 151,340.00 XSTO B54331 2001001125
NORDEA BANK ABP 05/02/2025 09:09:26.217 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 1,516 17,153.54 XHEL B101966 2001001125
NORDEA BANK ABP 05/02/2025 09:09:31.072 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 909 116,988.30 XSTO B102519 2001001125
NORDEA BANK ABP 05/02/2025 09:09:31.072 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 199 25,611.30 XSTO B102522 2001001125
NORDEA BANK ABP 05/02/2025 09:10:08.002 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 669 7,553.01 XHEL B105981 2001001125
NORDEA BANK ABP 05/02/2025 09:10:08.020 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 810 9,144.90 XHEL B105983 2001001125
NORDEA BANK ABP 05/02/2025 09:10:08.020 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,000 128,500.00 XSTO B105986 2001001125
NORDEA BANK ABP 05/02/2025 09:10:08.020 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 207 26,599.50 XSTO B105987 2001001125
NORDEA BANK ABP 05/02/2025 09:13:22.326 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,401 15,859.32 XHEL B121256 2001001125
NORDEA BANK ABP 05/02/2025 09:14:44.601 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,220 157,197.00 XSTO B126782 2001001125
NORDEA BANK ABP 05/02/2025 09:16:06.785 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,153 148,621.70 XSTO B131900 2001001125
NORDEA BANK ABP 05/02/2025 09:16:13.709 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,490 16,866.80 XHEL B132308 2001001125
NORDEA BANK ABP 05/02/2025 09:19:31.167 FI4000297767 DKK 84.5000 BUY / KÖP / OSTO 1,107 93,541.50 XCSE B143720 2001001125
NORDEA BANK ABP 05/02/2025 09:19:31.167 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 1,578 17,878.74 XHEL B143717 2001001125
NORDEA BANK ABP 05/02/2025 09:19:31.167 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,046 134,881.70 XSTO B143722 2001001125
NORDEA BANK ABP 05/02/2025 09:21:43.040 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,521 17,263.35 XHEL B150652 2001001125
NORDEA BANK ABP 05/02/2025 09:21:43.040 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,075 138,836.25 XSTO B150655 2001001125
NORDEA BANK ABP 05/02/2025 09:26:29.346 FI4000297767 EUR 11.3700 BUY / KÖP / OSTO 1,312 14,917.44 XHEL B165114 2001001125
NORDEA BANK ABP 05/02/2025 09:26:29.346 FI4000297767 EUR 11.3700 BUY / KÖP / OSTO 285 3,240.45 XHEL B165117 2001001125
NORDEA BANK ABP 05/02/2025 09:27:18.516 FI4000297767 SEK 129.3000 BUY / KÖP / OSTO 1,086 140,419.80 XSTO B167629 2001001125
NORDEA BANK ABP 05/02/2025 09:30:41.174 FI4000297767 SEK 129.3000 BUY / KÖP / OSTO 1,999 258,470.70 XSTO B177933 2001001125
NORDEA BANK ABP 05/02/2025 09:31:06.127 FI4000297767 EUR 11.3750 BUY / KÖP / OSTO 2,804 31,895.50 XHEL B179278 2001001125
NORDEA BANK ABP 05/02/2025 09:35:05.095 FI4000297767 DKK 84.8400 BUY / KÖP / OSTO 13 1,102.92 XCSE B192222 2001001125
NORDEA BANK ABP 05/02/2025 09:35:43.023 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 814 105,331.60 XSTO B194160 2001001125
NORDEA BANK ABP 05/02/2025 09:35:43.030 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 814 105,331.60 XSTO B194170 2001001125
NORDEA BANK ABP 05/02/2025 09:35:43.030 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 705 91,227.00 XSTO B194171 2001001125
NORDEA BANK ABP 05/02/2025 09:35:52.914 FI4000297767 DKK 84.8800 BUY / KÖP / OSTO 1,044 88,614.72 XCSE B194621 2001001125
NORDEA BANK ABP 05/02/2025 09:36:49.824 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 2,905 33,073.43 XHEL B197306 2001001125
NORDEA BANK ABP 05/02/2025 09:43:34.432 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 100 1,138.50 XHEL B218104 2001001125
NORDEA BANK ABP 05/02/2025 09:44:01.071 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 2,237 289,803.35 XSTO B219472 2001001125
NORDEA BANK ABP 05/02/2025 09:44:01.071 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 136 17,618.80 XSTO B219473 2001001125
NORDEA BANK ABP 05/02/2025 09:45:00.083 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,442 16,417.17 XHEL B222521 2001001125
NORDEA BANK ABP 05/02/2025 09:48:23.690 FI4000297767 DKK 84.7800 BUY / KÖP / OSTO 1,090 92,410.20 XCSE B232538 2001001125
NORDEA BANK ABP 05/02/2025 09:50:00.023 FI4000297767 EUR 11.3600 BUY / KÖP / OSTO 1,580 17,948.80 XHEL B237259 2001001125
NORDEA BANK ABP 05/02/2025 09:52:21.026 FI4000297767 EUR 11.3650 BUY / KÖP / OSTO 1,499 17,036.14 XHEL B244463 2001001125
NORDEA BANK ABP 05/02/2025 09:52:34.952 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 1,046 135,090.90 XSTO B245118 2001001125
NORDEA BANK ABP 05/02/2025 09:53:26.626 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,686 19,136.10 XHEL B247134 2001001125
NORDEA BANK ABP 05/02/2025 09:53:26.628 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,083 139,707.00 XSTO B247145 2001001125
NORDEA BANK ABP 05/02/2025 09:53:26.651 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,141 147,131.95 XSTO B247157 2001001125
NORDEA BANK ABP 05/02/2025 10:01:55.977 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 109 1,237.15 XHEL B267328 2001001125
NORDEA BANK ABP 05/02/2025 10:01:55.977 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,424 16,162.40 XHEL B267329 2001001125
NORDEA BANK ABP 05/02/2025 10:03:27.042 FI4000297767 DKK 84.6400 BUY / KÖP / OSTO 1,126 95,304.64 XCSE B271397 2001001125
NORDEA BANK ABP 05/02/2025 10:04:11.379 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,153 148,564.05 XSTO B273332 2001001125
NORDEA BANK ABP 05/02/2025 10:04:11.540 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,267 14,367.78 XHEL B273352 2001001125
NORDEA BANK ABP 05/02/2025 10:04:11.540 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 358 4,059.72 XHEL B273355 2001001125
NORDEA BANK ABP 05/02/2025 10:07:24.929 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,399 180,331.10 XSTO B280049 2001001125
NORDEA BANK ABP 05/02/2025 10:10:08.519 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,138 146,688.20 XSTO B286313 2001001125
NORDEA BANK ABP 05/02/2025 10:13:34.254 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,855 21,054.25 XHEL B293607 2001001125
NORDEA BANK ABP 05/02/2025 10:21:11.377 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,057 135,983.05 XSTO B312110 2001001125
NORDEA BANK ABP 05/02/2025 10:21:40.562 FI4000297767 DKK 84.4200 BUY / KÖP / OSTO 624 52,678.08 XCSE B313056 2001001125
NORDEA BANK ABP 05/02/2025 10:23:20.937 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,155 148,648.50 XSTO B317086 2001001125
NORDEA BANK ABP 05/02/2025 10:23:46.981 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,586 17,953.52 XHEL B318092 2001001125
NORDEA BANK ABP 05/02/2025 10:23:46.981 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 143 1,618.76 XHEL B318094 2001001125
NORDEA BANK ABP 05/02/2025 10:28:06.431 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,586 17,961.45 XHEL B327342 2001001125
NORDEA BANK ABP 05/02/2025 10:30:06.027 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,148 147,805.00 XSTO B331226 2001001125
NORDEA BANK ABP 05/02/2025 10:31:04.749 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 1,529 17,323.57 XHEL B333358 2001001125
NORDEA BANK ABP 05/02/2025 10:35:58.829 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 2,367 304,869.60 XSTO B343658 2001001125
NORDEA BANK ABP 05/02/2025 10:35:58.878 FI4000297767 DKK 84.5400 BUY / KÖP / OSTO 1,094 92,486.76 XCSE B343672 2001001125
NORDEA BANK ABP 05/02/2025 10:38:48.038 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 2,956 33,491.48 XHEL B349321 2001001125
NORDEA BANK ABP 05/02/2025 10:42:27.452 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,515 17,134.65 XHEL B357241 2001001125
NORDEA BANK ABP 05/02/2025 10:42:27.491 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,037 133,306.35 XSTO B357251 2001001125
NORDEA BANK ABP 05/02/2025 10:50:10.891 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,034 132,713.90 XSTO B373284 2001001125
NORDEA BANK ABP 05/02/2025 10:50:10.891 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,052 135,024.20 XSTO B373285 2001001125
NORDEA BANK ABP 05/02/2025 10:57:02.221 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,688 19,040.64 XHEL B385706 2001001125
NORDEA BANK ABP 05/02/2025 10:59:25.088 FI4000297767 DKK 84.1400 BUY / KÖP / OSTO 678 57,046.92 XCSE B389859 2001001125
NORDEA BANK ABP 05/02/2025 11:03:54.430 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 591 75,795.75 XSTO B398628 2001001125
NORDEA BANK ABP 05/02/2025 11:03:54.430 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 462 59,251.50 XSTO B398629 2001001125
NORDEA BANK ABP 05/02/2025 11:04:34.162 FI4000297767 DKK 84.1800 BUY / KÖP / OSTO 1,039 87,463.02 XCSE B399931 2001001125
NORDEA BANK ABP 05/02/2025 11:04:36.757 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,728 19,491.84 XHEL B399985 2001001125
NORDEA BANK ABP 05/02/2025 11:08:09.794 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,127 144,706.80 XSTO B406647 2001001125
NORDEA BANK ABP 05/02/2025 11:08:09.817 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,776 20,059.92 XHEL B406652 2001001125
NORDEA BANK ABP 05/02/2025 11:08:09.817 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,128 144,778.80 XSTO B406658 2001001125
NORDEA BANK ABP 05/02/2025 11:08:09.838 FI4000297767 DKK 84.2200 BUY / KÖP / OSTO 672 56,595.84 XCSE B406671 2001001125
NORDEA BANK ABP 05/02/2025 11:08:09.838 FI4000297767 DKK 84.2200 BUY / KÖP / OSTO 312 26,276.64 XCSE B406673 2001001125
NORDEA BANK ABP 05/02/2025 11:15:47.049 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,546 17,446.61 XHEL B422094 2001001125
NORDEA BANK ABP 05/02/2025 11:15:47.049 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,527 17,232.20 XHEL B422096 2001001125
NORDEA BANK ABP 05/02/2025 11:22:15.681 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 92 11,789.80 XSTO B434559 2001001125
NORDEA BANK ABP 05/02/2025 11:23:11.358 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,084 138,914.60 XSTO B436103 2001001125
NORDEA BANK ABP 05/02/2025 11:33:17.439 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 939 120,332.85 XSTO B453107 2001001125
NORDEA BANK ABP 05/02/2025 11:33:17.439 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 434 55,617.10 XSTO B453108 2001001125
NORDEA BANK ABP 05/02/2025 11:33:26.028 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,586 17,898.01 XHEL B453337 2001001125
NORDEA BANK ABP 05/02/2025 11:39:49.449 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,190 152,558.00 XSTO B463671 2001001125
NORDEA BANK ABP 05/02/2025 11:40:33.604 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,764 19,906.74 XHEL B464910 2001001125
NORDEA BANK ABP 05/02/2025 11:41:37.630 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,112 142,391.60 XSTO B466744 2001001125
NORDEA BANK ABP 05/02/2025 11:41:37.649 FI4000297767 DKK 84.1000 BUY / KÖP / OSTO 1,010 84,941.00 XCSE B466808 2001001125
NORDEA BANK ABP 05/02/2025 11:41:37.649 FI4000297767 DKK 84.1000 BUY / KÖP / OSTO 808 67,952.80 XCSE B466809 2001001125
NORDEA BANK ABP 05/02/2025 11:41:37.649 FI4000297767 DKK 84.1000 BUY / KÖP / OSTO 128 10,764.80 XCSE B466817 2001001125
NORDEA BANK ABP 05/02/2025 11:53:26.029 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 378 48,440.70 XSTO B484426 2001001125
NORDEA BANK ABP 05/02/2025 11:56:01.819 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 67 756.77 XHEL B488149 2001001125
NORDEA BANK ABP 05/02/2025 11:56:14.621 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 670 7,567.65 XHEL B488423 2001001125
NORDEA BANK ABP 05/02/2025 11:56:14.621 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 949 10,718.96 XHEL B488424 2001001125
NORDEA BANK ABP 05/02/2025 11:56:32.364 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 3,016 34,050.64 XHEL B488896 2001001125
NORDEA BANK ABP 05/02/2025 11:57:03.974 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 695 89,064.25 XSTO B489680 2001001125
NORDEA BANK ABP 05/02/2025 12:03:27.028 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 647 82,880.70 XSTO B498512 2001001125
NORDEA BANK ABP 05/02/2025 12:03:27.029 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 468 59,950.80 XSTO B498514 2001001125
NORDEA BANK ABP 05/02/2025 12:04:55.723 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,556 17,551.68 XHEL B500620 2001001125
NORDEA BANK ABP 05/02/2025 12:08:33.073 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,134 145,265.40 XSTO B505448 2001001125
NORDEA BANK ABP 05/02/2025 12:09:59.505 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,303 166,718.85 XSTO B507497 2001001125
NORDEA BANK ABP 05/02/2025 12:24:57.507 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,542 17,416.89 XHEL B528262 2001001125
NORDEA BANK ABP 05/02/2025 12:29:06.336 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 395 50,698.25 XSTO B533854 2001001125
NORDEA BANK ABP 05/02/2025 12:29:06.336 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,929 247,587.15 XSTO B533855 2001001125
NORDEA BANK ABP 05/02/2025 12:32:16.945 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 2,999 33,903.70 XHEL B538218 2001001125
NORDEA BANK ABP 05/02/2025 12:45:08.029 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 776 99,560.80 XSTO B556158 2001001125
NORDEA BANK ABP 05/02/2025 12:45:09.378 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 236 30,278.80 XSTO B556197 2001001125
NORDEA BANK ABP 05/02/2025 12:45:09.387 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 199 25,531.70 XSTO B556198 2001001125
NORDEA BANK ABP 05/02/2025 12:45:27.494 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,437 16,238.10 XHEL B556750 2001001125
NORDEA BANK ABP 05/02/2025 12:45:27.514 FI4000297767 DKK 84.3000 BUY / KÖP / OSTO 625 52,687.50 XCSE B556753 2001001125
NORDEA BANK ABP 05/02/2025 12:45:27.514 FI4000297767 DKK 84.3000 BUY / KÖP / OSTO 312 26,301.60 XCSE B556754 2001001125
NORDEA BANK ABP 05/02/2025 12:45:30.197 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,073 137,612.25 XSTO B556807 2001001125
NORDEA BANK ABP 05/02/2025 12:53:38.021 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,508 17,040.40 XHEL B567834 2001001125
NORDEA BANK ABP 05/02/2025 12:53:51.476 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 897 115,040.25 XSTO B568120 2001001125
NORDEA BANK ABP 05/02/2025 12:53:51.476 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 194 24,880.50 XSTO B568121 2001001125
NORDEA BANK ABP 05/02/2025 13:05:28.002 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 70 791.35 XHEL B583338 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/02/2025 13:05:43.349 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,000 11,305.00 XHEL B583578 2001001125
NORDEA BANK ABP 05/02/2025 13:08:56.853 FI4000297767 DKK 84.3600 BUY / KÖP / OSTO 922 77,779.92 XCSE B589122 2001001125
NORDEA BANK ABP 05/02/2025 13:09:24.889 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,224 157,100.40 XSTO B591343 2001001125
NORDEA BANK ABP 05/02/2025 13:11:49.440 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,458 16,482.69 XHEL B597454 2001001125
NORDEA BANK ABP 05/02/2025 13:11:49.459 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,483 16,757.90 XHEL B597499 2001001125
NORDEA BANK ABP 05/02/2025 13:12:13.922 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,174 150,565.50 XSTO B598192 2001001125
NORDEA BANK ABP 05/02/2025 13:24:03.030 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,191 13,464.26 XHEL B616246 2001001125
NORDEA BANK ABP 05/02/2025 13:28:31.768 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 2,256 289,557.60 XSTO B622862 2001001125
NORDEA BANK ABP 05/02/2025 13:32:22.598 FI4000297767 DKK 84.3800 BUY / KÖP / OSTO 961 81,089.18 XCSE B628180 2001001125
NORDEA BANK ABP 05/02/2025 13:32:46.458 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 348 3,934.14 XHEL B628596 2001001125
NORDEA BANK ABP 05/02/2025 13:32:46.477 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,116 12,616.38 XHEL B628598 2001001125
NORDEA BANK ABP 05/02/2025 13:32:46.477 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,142 12,910.31 XHEL B628599 2001001125
NORDEA BANK ABP 05/02/2025 13:32:46.477 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 363 4,103.72 XHEL B628600 2001001125
NORDEA BANK ABP 05/02/2025 13:34:16.052 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 784 100,548.00 XSTO B630656 2001001125
NORDEA BANK ABP 05/02/2025 13:34:16.052 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 345 44,246.25 XSTO B630658 2001001125
NORDEA BANK ABP 05/02/2025 13:46:49.028 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 882 9,979.83 XHEL B647914 2001001125
NORDEA BANK ABP 05/02/2025 13:46:49.028 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 770 8,712.55 XHEL B647915 2001001125
NORDEA BANK ABP 05/02/2025 13:46:49.028 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,053 135,257.85 XSTO B647912 2001001125
NORDEA BANK ABP 05/02/2025 13:48:37.855 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,168 149,971.20 XSTO B650400 2001001125
NORDEA BANK ABP 05/02/2025 13:48:44.635 FI4000297767 DKK 84.3800 BUY / KÖP / OSTO 1,185 99,990.30 XCSE B650549 2001001125
NORDEA BANK ABP 05/02/2025 13:48:44.635 FI4000297767 DKK 84.3800 BUY / KÖP / OSTO 1,229 103,703.02 XCSE B650550 2001001125
NORDEA BANK ABP 05/02/2025 13:54:46.432 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,711 19,351.41 XHEL B658011 2001001125
NORDEA BANK ABP 05/02/2025 13:54:46.649 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,077 138,232.95 XSTO B658058 2001001125
NORDEA BANK ABP 05/02/2025 14:03:20.387 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,783 20,121.16 XHEL B671339 2001001125
NORDEA BANK ABP 05/02/2025 14:08:00.323 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,314 168,389.10 XSTO B677785 2001001125
NORDEA BANK ABP 05/02/2025 14:15:17.742 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 1,099 140,672.00 XSTO B687580 2001001125
NORDEA BANK ABP 05/02/2025 14:15:20.004 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,837 20,702.99 XHEL B687632 2001001125
NORDEA BANK ABP 05/02/2025 14:24:36.306 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 537 68,709.15 XSTO B700798 2001001125
NORDEA BANK ABP 05/02/2025 14:25:10.029 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 747 95,578.65 XSTO B701484 2001001125
NORDEA BANK ABP 05/02/2025 14:25:32.864 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,427 16,082.29 XHEL B702011 2001001125
NORDEA BANK ABP 05/02/2025 14:29:10.897 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 681 7,671.47 XHEL B707045 2001001125
NORDEA BANK ABP 05/02/2025 14:29:11.409 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 89 11,378.65 XSTO B707051 2001001125
NORDEA BANK ABP 05/02/2025 14:30:40.119 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 45 506.93 XHEL B709113 2001001125
NORDEA BANK ABP 05/02/2025 14:30:57.831 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,444 16,266.66 XHEL B709598 2001001125
NORDEA BANK ABP 05/02/2025 14:30:57.831 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 556 6,263.34 XHEL B709599 2001001125
NORDEA BANK ABP 05/02/2025 14:31:21.613 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 165 1,858.73 XHEL B710142 2001001125
NORDEA BANK ABP 05/02/2025 14:32:14.489 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,578 17,784.06 XHEL B711344 2001001125
NORDEA BANK ABP 05/02/2025 14:32:53.970 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 716 91,612.20 XSTO B712151 2001001125
NORDEA BANK ABP 05/02/2025 14:33:35.983 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,525 195,123.75 XSTO B713707 2001001125
NORDEA BANK ABP 05/02/2025 14:36:54.812 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 991 126,748.90 XSTO B718419 2001001125
NORDEA BANK ABP 05/02/2025 14:36:54.812 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 242 30,951.80 XSTO B718421 2001001125
NORDEA BANK ABP 05/02/2025 14:41:33.076 FI4000297767 DKK 84.0200 BUY / KÖP / OSTO 112 9,410.24 XCSE B725742 2001001125
NORDEA BANK ABP 05/02/2025 14:41:33.076 FI4000297767 DKK 84.0200 BUY / KÖP / OSTO 1,189 99,899.78 XCSE B725743 2001001125
NORDEA BANK ABP 05/02/2025 14:43:42.689 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,891 21,321.03 XHEL B728566 2001001125
NORDEA BANK ABP 05/02/2025 14:45:12.453 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,197 153,156.15 XSTO B730303 2001001125
NORDEA BANK ABP 05/02/2025 14:52:36.004 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 2,957 33,369.75 XHEL B740767 2001001125
NORDEA BANK ABP 05/02/2025 14:54:16.341 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,102 141,166.20 XSTO B743180 2001001125
NORDEA BANK ABP 05/02/2025 14:58:22.150 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 916 10,337.06 XHEL B749007 2001001125
NORDEA BANK ABP 05/02/2025 14:58:22.150 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 42 473.97 XHEL B749008 2001001125
NORDEA BANK ABP 05/02/2025 14:58:22.422 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 2 22.57 XHEL B749021 2001001125
NORDEA BANK ABP 05/02/2025 14:59:12.557 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,844 236,124.20 XSTO B750355 2001001125
NORDEA BANK ABP 05/02/2025 14:59:32.916 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 1,170 149,760.00 XSTO B750984 2001001125
NORDEA BANK ABP 05/02/2025 15:03:04.814 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 799 9,008.73 XHEL B756450 2001001125
NORDEA BANK ABP 05/02/2025 15:03:04.814 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 737 8,309.68 XHEL B756455 2001001125
NORDEA BANK ABP 05/02/2025 15:07:50.594 FI4000297767 DKK 84.0400 BUY / KÖP / OSTO 1,535 129,001.40 XCSE B763835 2001001125
NORDEA BANK ABP 05/02/2025 15:10:31.684 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,000 11,270.00 XHEL B767784 2001001125
NORDEA BANK ABP 05/02/2025 15:10:31.684 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,114 142,536.30 XSTO B767782 2001001125
NORDEA BANK ABP 05/02/2025 15:10:31.685 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 492 5,544.84 XHEL B767785 2001001125
NORDEA BANK ABP 05/02/2025 15:22:18.014 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,160 148,538.00 XSTO B785252 2001001125
NORDEA BANK ABP 05/02/2025 15:24:45.815 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,348 15,198.70 XHEL B788517 2001001125
NORDEA BANK ABP 05/02/2025 15:26:27.388 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,249 159,996.90 XSTO B791313 2001001125
NORDEA BANK ABP 05/02/2025 15:29:21.663 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 4,459 50,297.52 XHEL B795767 2001001125
NORDEA BANK ABP 05/02/2025 15:30:50.008 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,262 161,788.40 XSTO B801052 2001001125
NORDEA BANK ABP 05/02/2025 15:30:50.027 FI4000297767 DKK 84.2000 BUY / KÖP / OSTO 2,154 181,366.80 XCSE B801082 2001001125
NORDEA BANK ABP 05/02/2025 15:30:50.112 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,290 165,313.50 XSTO B801089 2001001125
NORDEA BANK ABP 05/02/2025 15:40:13.000 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 402 51,496.20 XSTO B823065 2001001125
NORDEA BANK ABP 05/02/2025 15:40:13.000 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 209 26,772.90 XSTO B823066 2001001125
NORDEA BANK ABP 05/02/2025 15:42:01.012 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 953 122,079.30 XSTO B827133 2001001125
NORDEA BANK ABP 05/02/2025 15:43:04.998 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,703 19,226.87 XHEL B829604 2001001125
NORDEA BANK ABP 05/02/2025 15:44:30.808 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 46 519.11 XHEL B832463 2001001125
NORDEA BANK ABP 05/02/2025 15:47:49.604 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,575 17,781.75 XHEL B840132 2001001125
NORDEA BANK ABP 05/02/2025 15:49:17.706 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 3,198 36,105.42 XHEL B843595 2001001125
NORDEA BANK ABP 05/02/2025 15:49:25.837 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 3,135 401,907.00 XSTO B843919 2001001125
NORDEA BANK ABP 05/02/2025 15:51:15.092 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,132 145,065.80 XSTO B848739 2001001125
NORDEA BANK ABP 05/02/2025 15:57:16.226 FI4000297767 DKK 84.1400 BUY / KÖP / OSTO 1,087 91,460.18 XCSE B864524 2001001125
NORDEA BANK ABP 05/02/2025 15:57:16.226 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 2,997 33,806.16 XHEL B864523 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/02/2025 16:00:11.001 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 2,154 276,142.80 XSTO B876648 2001001125
NORDEA BANK ABP 05/02/2025 16:02:23.246 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 1,045 133,760.00 XSTO B882415 2001001125
NORDEA BANK ABP 05/02/2025 16:06:40.909 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,536 17,295.36 XHEL B893542 2001001125
NORDEA BANK ABP 05/02/2025 16:10:07.448 FI4000297767 DKK 83.9800 BUY / KÖP / OSTO 996 83,644.08 XCSE B900669 2001001125
NORDEA BANK ABP 05/02/2025 16:11:15.600 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,539 17,329.14 XHEL B903022 2001001125
NORDEA BANK ABP 05/02/2025 16:11:31.407 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 2,368 302,748.80 XSTO B903464 2001001125
NORDEA BANK ABP 05/02/2025 16:16:31.323 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 589 75,362.55 XSTO B913007 2001001125
NORDEA BANK ABP 05/02/2025 16:17:01.930 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,433 16,149.91 XHEL B914044 2001001125
NORDEA BANK ABP 05/02/2025 16:18:34.019 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,619 18,238.04 XHEL B917044 2001001125
NORDEA BANK ABP 05/02/2025 16:24:32.632 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 764 97,906.60 XSTO B928851 2001001125
NORDEA BANK ABP 05/02/2025 16:24:32.632 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 340 43,571.00 XSTO B928852 2001001125
NORDEA BANK ABP 05/02/2025 16:24:51.690 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 716 91,719.60 XSTO B929577 2001001125
NORDEA BANK ABP 05/02/2025 16:24:51.690 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 2,000 256,200.00 XSTO B929579 2001001125
NORDEA BANK ABP 05/02/2025 16:25:12.155 FI4000297767 DKK 84.1600 BUY / KÖP / OSTO 1,275 107,304.00 XCSE B930400 2001001125
NORDEA BANK ABP 05/02/2025 16:25:12.155 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,566 17,672.31 XHEL B930405 2001001125
NORDEA BANK ABP 05/02/2025 16:28:59.315 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 3,064 34,561.92 XHEL B937251 2001001125
NORDEA BANK ABP 05/02/2025 16:31:36.186 FI4000297767 DKK 84.1200 BUY / KÖP / OSTO 1,073 90,260.76 XCSE B942106 2001001125
NORDEA BANK ABP 05/02/2025 16:35:24.770 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 948 121,344.00 XSTO B950147 2001001125
NORDEA BANK ABP 05/02/2025 16:35:24.770 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 1,835 234,880.00 XSTO B950148 2001001125
NORDEA BANK ABP 05/02/2025 16:37:39.022 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 3,019 34,039.23 XHEL B954342 2001001125
NORDEA BANK ABP 05/02/2025 16:41:50.031 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,007 128,795.30 XSTO B962885 2001001125
NORDEA BANK ABP 05/02/2025 16:41:50.037 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 106 13,557.40 XSTO B962889 2001001125
NORDEA BANK ABP 05/02/2025 16:43:27.037 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,653 18,637.58 XHEL B965717 2001001125
NORDEA BANK ABP 05/02/2025 16:48:03.556 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 599 76,582.15 XSTO B974968 2001001125
NORDEA BANK ABP 05/02/2025 16:48:03.556 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 439 56,126.15 XSTO B974969 2001001125
NORDEA BANK ABP 05/02/2025 16:48:18.165 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 979 11,028.44 XHEL B975536 2001001125
NORDEA BANK ABP 05/02/2025 16:50:10.033 FI4000297767 SEK 127.7000 BUY / KÖP / OSTO 1,147 146,471.90 XSTO B979960 2001001125
NORDEA BANK ABP 05/02/2025 16:50:33.723 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,518 17,092.68 XHEL B980811 2001001125
NORDEA BANK ABP 05/02/2025 16:53:00.780 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 1,222 155,988.30 XSTO B986328 2001001125
NORDEA BANK ABP 05/02/2025 16:53:39.966 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,402 15,786.52 XHEL B987858 2001001125
NORDEA BANK ABP 05/02/2025 16:57:53.605 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 702 7,904.52 XHEL B996500 2001001125
NORDEA BANK ABP 05/02/2025 16:57:53.606 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 125 1,407.50 XHEL B996501 2001001125
NORDEA BANK ABP 05/02/2025 16:57:54.638 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 435 4,898.10 XHEL B996511 2001001125
NORDEA BANK ABP 05/02/2025 16:57:55.941 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 99 1,114.74 XHEL B996521 2001001125
NORDEA BANK ABP 05/02/2025 16:58:13.123 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 92 1,035.92 XHEL B996867 2001001125
NORDEA BANK ABP 05/02/2025 16:59:34.485 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 197 25,147.05 XSTO B1000984 2001001125
NORDEA BANK ABP 05/02/2025 16:59:36.301 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 352 44,932.80 XSTO B1001436 2001001125
NORDEA BANK ABP 05/02/2025 16:59:38.812 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 355 45,315.75 XSTO B1001634 2001001125
NORDEA BANK ABP 05/02/2025 16:59:40.404 FI4000297767 SEK 127.6500 BUY / KÖP / OSTO 154 19,658.10 XSTO B1002299 2001001125
NORDEA BANK ABP 05/02/2025 17:03:39.184 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 1,128 144,158.40 XSTO B1014386 2001001125
NORDEA BANK ABP 05/02/2025 17:03:39.184 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 1,280 163,584.00 XSTO B1014387 2001001125
NORDEA BANK ABP 05/02/2025 17:03:54.026 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 2,847 32,085.69 XHEL B1014761 2001001125
NORDEA BANK ABP 05/02/2025 17:03:54.026 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 858 9,669.66 XHEL B1014762 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.