Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 4, 2025

3229_rns_2025-02-04_1519dc18-6e25-4134-9df4-3f6f40d12002.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

04/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 04/02/2025 FI4000297767 134,713 11.2695 EUR 1,518,148.15 XHEL 11.3700 11.2250
Sum: 134,713 11.2695 1,518,148.15 11.3700 11.2250
NORDEA BANK ABP 04/02/2025 FI4000297767 106,581 128.6686 SEK 13,713,628.06 XSTO 130.0500 128.1000
Sum: 106,581 128.6686 13,713,628.06 130.0500 128.1000
NORDEA BANK ABP 04/02/2025 FI4000297767 26,423 84.0501 DKK 2,220,855.79 XCSE 84.8200 83.7600
Sum: 26,423 84.0501 2,220,855.79 84.8200 83.7600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 04/02/2025 09:00:50.207 FI4000297767 EUR 11.3700 BUY / KÖP / OSTO 3,408 38,748.96 XHEL B44707 2001001125
NORDEA BANK ABP 04/02/2025 09:00:50.284 FI4000297767 DKK 84.8200 BUY / KÖP / OSTO 1,017 86,261.94 XCSE B44730 2001001125
NORDEA BANK ABP 04/02/2025 09:02:38.480 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 81 10,534.05 XSTO B56085 2001001125
NORDEA BANK ABP 04/02/2025 09:02:40.724 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 1,613 209,770.65 XSTO B56212 2001001125
NORDEA BANK ABP 04/02/2025 09:02:40.724 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 1,949 253,467.45 XSTO B56213 2001001125
NORDEA BANK ABP 04/02/2025 09:04:44.916 FI4000297767 SEK 129.7500 BUY / KÖP / OSTO 1,143 148,304.25 XSTO B69499 2001001125
NORDEA BANK ABP 04/02/2025 09:04:44.916 FI4000297767 SEK 129.7500 BUY / KÖP / OSTO 72 9,342.00 XSTO B69501 2001001125
NORDEA BANK ABP 04/02/2025 09:09:20.728 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,562 17,681.84 XHEL B90091 2001001125
NORDEA BANK ABP 04/02/2025 09:11:01.342 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,713 19,356.90 XHEL B98315 2001001125
NORDEA BANK ABP 04/02/2025 09:12:00.722 FI4000297767 SEK 129.5000 BUY / KÖP / OSTO 1,046 135,457.00 XSTO B101912 2001001125
NORDEA BANK ABP 04/02/2025 09:14:49.944 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 455 58,854.25 XSTO B111328 2001001125
NORDEA BANK ABP 04/02/2025 09:14:49.944 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 655 84,724.25 XSTO B111329 2001001125
NORDEA BANK ABP 04/02/2025 09:17:07.560 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,483 16,772.73 XHEL B119222 2001001125
NORDEA BANK ABP 04/02/2025 09:17:25.988 FI4000297767 SEK 129.4500 BUY / KÖP / OSTO 1,087 140,712.15 XSTO B120154 2001001125
NORDEA BANK ABP 04/02/2025 09:18:00.216 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,621 18,325.41 XHEL B122106 2001001125
NORDEA BANK ABP 04/02/2025 09:20:02.671 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,612 18,215.60 XHEL B127910 2001001125
NORDEA BANK ABP 04/02/2025 09:20:13.048 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 1,035 133,877.25 XSTO B128617 2001001125
NORDEA BANK ABP 04/02/2025 09:22:13.166 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 1,165 150,692.75 XSTO B134459 2001001125
NORDEA BANK ABP 04/02/2025 09:24:09.056 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 538 6,076.71 XHEL B139384 2001001125
NORDEA BANK ABP 04/02/2025 09:24:09.077 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 941 10,628.60 XHEL B139387 2001001125
NORDEA BANK ABP 04/02/2025 09:25:39.580 FI4000297767 DKK 84.2400 BUY / KÖP / OSTO 421 35,465.04 XCSE B143367 2001001125
NORDEA BANK ABP 04/02/2025 09:25:39.580 FI4000297767 DKK 84.2400 BUY / KÖP / OSTO 464 39,087.36 XCSE B143368 2001001125
NORDEA BANK ABP 04/02/2025 09:25:39.945 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,120 144,704.00 XSTO B143387 2001001125
NORDEA BANK ABP 04/02/2025 09:27:28.428 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,108 142,987.40 XSTO B148279 2001001125
NORDEA BANK ABP 04/02/2025 09:27:29.152 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,585 17,870.88 XHEL B148320 2001001125
NORDEA BANK ABP 04/02/2025 09:27:29.152 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,571 17,713.03 XHEL B148321 2001001125
NORDEA BANK ABP 04/02/2025 09:33:57.809 FI4000297767 DKK 83.9200 BUY / KÖP / OSTO 1,109 93,067.28 XCSE B168316 2001001125
NORDEA BANK ABP 04/02/2025 09:33:57.809 FI4000297767 DKK 83.9200 BUY / KÖP / OSTO 219 18,378.48 XCSE B168322 2001001125
NORDEA BANK ABP 04/02/2025 09:33:57.809 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,554 17,474.73 XHEL B168309 2001001125
NORDEA BANK ABP 04/02/2025 09:33:57.809 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,000 128,750.00 XSTO B168315 2001001125
NORDEA BANK ABP 04/02/2025 09:33:57.809 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 76 9,785.00 XSTO B168318 2001001125
NORDEA BANK ABP 04/02/2025 09:36:12.367 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,000 128,600.00 XSTO B174544 2001001125
NORDEA BANK ABP 04/02/2025 09:36:12.367 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 268 34,464.80 XSTO B174546 2001001125
NORDEA BANK ABP 04/02/2025 09:38:23.815 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 729 93,785.85 XSTO B181373 2001001125
NORDEA BANK ABP 04/02/2025 09:38:23.815 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 606 77,961.90 XSTO B181376 2001001125
NORDEA BANK ABP 04/02/2025 09:41:48.160 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 554 6,232.50 XHEL B190750 2001001125
NORDEA BANK ABP 04/02/2025 09:41:48.160 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 964 10,845.00 XHEL B190751 2001001125
NORDEA BANK ABP 04/02/2025 09:44:45.146 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 1,604 18,045.00 XHEL B199059 2001001125
NORDEA BANK ABP 04/02/2025 09:46:31.484 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,186 152,460.30 XSTO B205003 2001001125
NORDEA BANK ABP 04/02/2025 09:48:22.346 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,384 177,844.00 XSTO B209442 2001001125
NORDEA BANK ABP 04/02/2025 09:51:01.552 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 689 7,744.36 XHEL B215544 2001001125
NORDEA BANK ABP 04/02/2025 09:52:43.026 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,988 22,355.06 XHEL B219935 2001001125
NORDEA BANK ABP 04/02/2025 09:52:43.086 FI4000297767 DKK 83.8800 BUY / KÖP / OSTO 1,073 90,003.24 XCSE B219942 2001001125
NORDEA BANK ABP 04/02/2025 09:56:33.340 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 486 62,596.80 XSTO B228155 2001001125
NORDEA BANK ABP 04/02/2025 09:56:33.340 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 724 93,251.20 XSTO B228156 2001001125
NORDEA BANK ABP 04/02/2025 09:58:28.384 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,465 16,495.90 XHEL B232251 2001001125
NORDEA BANK ABP 04/02/2025 10:00:25.606 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 880 113,432.00 XSTO B236865 2001001125
NORDEA BANK ABP 04/02/2025 10:00:25.606 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 245 31,580.50 XSTO B236866 2001001125
NORDEA BANK ABP 04/02/2025 10:01:49.458 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,149 148,163.55 XSTO B239985 2001001125
NORDEA BANK ABP 04/02/2025 10:03:01.082 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,399 15,766.73 XHEL B242458 2001001125
NORDEA BANK ABP 04/02/2025 10:03:23.930 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,459 16,435.64 XHEL B243337 2001001125
NORDEA BANK ABP 04/02/2025 10:07:05.755 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 1,291 108,521.46 XCSE B250541 2001001125
NORDEA BANK ABP 04/02/2025 10:07:05.755 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 13 1,092.78 XCSE B250542 2001001125
NORDEA BANK ABP 04/02/2025 10:12:23.305 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,065 137,225.25 XSTO B260685 2001001125
NORDEA BANK ABP 04/02/2025 10:12:23.305 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,082 139,415.70 XSTO B260688 2001001125
NORDEA BANK ABP 04/02/2025 10:12:33.721 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,393 15,699.11 XHEL B261199 2001001125
NORDEA BANK ABP 04/02/2025 10:12:33.721 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 4 45.08 XHEL B261200 2001001125
NORDEA BANK ABP 04/02/2025 10:15:12.889 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,413 15,924.51 XHEL B266131 2001001125
NORDEA BANK ABP 04/02/2025 10:18:35.990 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 230 29,647.00 XSTO B272750 2001001125
NORDEA BANK ABP 04/02/2025 10:18:35.992 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,925 248,132.50 XSTO B272753 2001001125
NORDEA BANK ABP 04/02/2025 10:21:45.716 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,468 16,544.36 XHEL B279482 2001001125
NORDEA BANK ABP 04/02/2025 10:26:24.307 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,202 13,552.55 XHEL B288095 2001001125
NORDEA BANK ABP 04/02/2025 10:26:24.307 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 210 2,367.75 XHEL B288096 2001001125
NORDEA BANK ABP 04/02/2025 10:26:24.307 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,214 156,484.60 XSTO B288088 2001001125
NORDEA BANK ABP 04/02/2025 10:32:47.063 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,213 13,688.71 XHEL B299636 2001001125
NORDEA BANK ABP 04/02/2025 10:32:47.063 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 347 3,915.90 XHEL B299637 2001001125
NORDEA BANK ABP 04/02/2025 10:34:57.408 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 2,270 292,943.50 XSTO B303591 2001001125
NORDEA BANK ABP 04/02/2025 10:36:02.612 FI4000297767 DKK 84.1800 BUY / KÖP / OSTO 1,019 85,779.42 XCSE B305511 2001001125
NORDEA BANK ABP 04/02/2025 10:37:57.696 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,637 18,465.36 XHEL B308772 2001001125
NORDEA BANK ABP 04/02/2025 10:43:00.421 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,563 17,638.46 XHEL B318086 2001001125
NORDEA BANK ABP 04/02/2025 10:43:46.242 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,212 156,287.40 XSTO B319127 2001001125
NORDEA BANK ABP 04/02/2025 10:46:07.337 FI4000297767 DKK 84.1400 BUY / KÖP / OSTO 655 55,111.70 XCSE B322734 2001001125
NORDEA BANK ABP 04/02/2025 10:46:07.337 FI4000297767 DKK 84.1400 BUY / KÖP / OSTO 480 40,387.20 XCSE B322735 2001001125
NORDEA BANK ABP 04/02/2025 10:46:07.640 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,504 16,957.60 XHEL B322745 2001001125
NORDEA BANK ABP 04/02/2025 10:46:07.715 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 322 41,505.80 XSTO B322761 2001001125
NORDEA BANK ABP 04/02/2025 10:46:07.755 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 927 119,490.30 XSTO B322763 2001001125
NORDEA BANK ABP 04/02/2025 10:56:42.735 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 745 95,993.25 XSTO B338714 2001001125
NORDEA BANK ABP 04/02/2025 10:57:22.747 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,610 18,152.75 XHEL B339723 2001001125
NORDEA BANK ABP 04/02/2025 11:01:52.405 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,122 144,625.80 XSTO B347137 2001001125
NORDEA BANK ABP 04/02/2025 11:03:14.324 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,729 19,503.12 XHEL B349123 2001001125
NORDEA BANK ABP 04/02/2025 11:05:33.186 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,624 18,318.72 XHEL B352658 2001001125
NORDEA BANK ABP 04/02/2025 11:05:52.808 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,265 163,058.50 XSTO B353116 2001001125
NORDEA BANK ABP 04/02/2025 11:08:10.516 FI4000297767 DKK 84.1200 BUY / KÖP / OSTO 1,607 135,180.84 XCSE B357187 2001001125
NORDEA BANK ABP 04/02/2025 11:13:22.370 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,238 159,702.00 XSTO B365933 2001001125
NORDEA BANK ABP 04/02/2025 11:16:33.261 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,676 18,913.66 XHEL B370650 2001001125
NORDEA BANK ABP 04/02/2025 11:17:53.637 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,231 158,675.90 XSTO B372911 2001001125
NORDEA BANK ABP 04/02/2025 11:21:00.500 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,197 154,173.60 XSTO B376938 2001001125
NORDEA BANK ABP 04/02/2025 11:27:20.845 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,696 19,122.40 XHEL B385428 2001001125
NORDEA BANK ABP 04/02/2025 11:30:20.881 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 880 9,917.60 XHEL B389804 2001001125
NORDEA BANK ABP 04/02/2025 11:30:22.990 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 618 6,964.86 XHEL B389865 2001001125
NORDEA BANK ABP 04/02/2025 11:33:09.910 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,172 150,660.60 XSTO B393971 2001001125
NORDEA BANK ABP 04/02/2025 11:36:40.133 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,462 16,469.43 XHEL B399115 2001001125
NORDEA BANK ABP 04/02/2025 11:36:40.152 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,123 144,361.65 XSTO B399122 2001001125
NORDEA BANK ABP 04/02/2025 11:37:52.461 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,520 17,115.20 XHEL B400798 2001001125
NORDEA BANK ABP 04/02/2025 11:37:53.341 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 2,408 202,175.68 XCSE B400853 2001001125
NORDEA BANK ABP 04/02/2025 11:46:36.738 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,044 133,893.00 XSTO B413018 2001001125
NORDEA BANK ABP 04/02/2025 11:52:54.419 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,132 145,235.60 XSTO B420740 2001001125
NORDEA BANK ABP 04/02/2025 11:52:54.419 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,170 150,111.00 XSTO B420742 2001001125
NORDEA BANK ABP 04/02/2025 11:56:30.458 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,536 17,287.68 XHEL B425286 2001001125
NORDEA BANK ABP 04/02/2025 12:00:22.115 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 1,493 16,796.25 XHEL B430526 2001001125
NORDEA BANK ABP 04/02/2025 12:00:22.115 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,079 138,489.65 XSTO B430529 2001001125
NORDEA BANK ABP 04/02/2025 12:14:51.555 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,524 17,152.62 XHEL B451103 2001001125
NORDEA BANK ABP 04/02/2025 12:20:39.988 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 3,019 33,978.85 XHEL B458662 2001001125
NORDEA BANK ABP 04/02/2025 12:20:53.559 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,235 158,512.25 XSTO B458983 2001001125
NORDEA BANK ABP 04/02/2025 12:27:35.035 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 11 1,412.40 XSTO B467770 2001001125
NORDEA BANK ABP 04/02/2025 12:29:48.337 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,167 149,842.80 XSTO B471140 2001001125
NORDEA BANK ABP 04/02/2025 12:29:58.630 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 1,500 16,875.00 XHEL B471563 2001001125
NORDEA BANK ABP 04/02/2025 12:33:25.182 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,411 181,031.30 XSTO B476760 2001001125
NORDEA BANK ABP 04/02/2025 12:38:58.394 FI4000297767 DKK 83.8600 BUY / KÖP / OSTO 313 26,248.18 XCSE B484224 2001001125
NORDEA BANK ABP 04/02/2025 12:38:58.394 FI4000297767 DKK 83.8600 BUY / KÖP / OSTO 733 61,469.38 XCSE B484229 2001001125
NORDEA BANK ABP 04/02/2025 12:41:53.057 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,096 140,452.40 XSTO B487909 2001001125
NORDEA BANK ABP 04/02/2025 12:41:53.099 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,795 20,166.83 XHEL B487975 2001001125
NORDEA BANK ABP 04/02/2025 12:41:53.099 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 43 483.11 XHEL B487976 2001001125
NORDEA BANK ABP 04/02/2025 12:41:53.099 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,111 142,319.10 XSTO B487941 2001001125
NORDEA BANK ABP 04/02/2025 12:41:55.212 FI4000297767 DKK 83.7600 BUY / KÖP / OSTO 1,603 134,267.28 XCSE B488128 2001001125
NORDEA BANK ABP 04/02/2025 12:41:55.212 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,535 17,230.38 XHEL B488118 2001001125
NORDEA BANK ABP 04/02/2025 12:57:08.572 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,159 148,583.80 XSTO B509103 2001001125
NORDEA BANK ABP 04/02/2025 13:02:31.491 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,475 16,586.38 XHEL B516560 2001001125
NORDEA BANK ABP 04/02/2025 13:11:40.759 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,402 15,765.49 XHEL B527949 2001001125
NORDEA BANK ABP 04/02/2025 13:13:24.341 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,139 146,133.70 XSTO B530184 2001001125
NORDEA BANK ABP 04/02/2025 13:17:06.622 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 1,452 16,320.48 XHEL B534526 2001001125
NORDEA BANK ABP 04/02/2025 13:18:59.063 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,509 16,946.07 XHEL B536858 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/02/2025 13:20:30.451 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 371 47,580.75 XSTO B538745 2001001125
NORDEA BANK ABP 04/02/2025 13:28:32.519 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 477 61,199.10 XSTO B548645 2001001125
NORDEA BANK ABP 04/02/2025 13:28:32.519 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 584 74,927.20 XSTO B548646 2001001125
NORDEA BANK ABP 04/02/2025 13:30:50.575 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 2,447 313,827.75 XSTO B551301 2001001125
NORDEA BANK ABP 04/02/2025 13:34:42.090 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,542 17,324.37 XHEL B555533 2001001125
NORDEA BANK ABP 04/02/2025 13:39:51.424 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,136 145,635.20 XSTO B561410 2001001125
NORDEA BANK ABP 04/02/2025 13:43:49.411 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 100 1,124.00 XHEL B566704 2001001125
NORDEA BANK ABP 04/02/2025 13:45:34.023 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 139 1,562.36 XHEL B568895 2001001125
NORDEA BANK ABP 04/02/2025 13:46:03.574 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 759 8,531.16 XHEL B569430 2001001125
NORDEA BANK ABP 04/02/2025 13:46:13.093 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 150 1,685.25 XHEL B569644 2001001125
NORDEA BANK ABP 04/02/2025 13:47:28.188 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,513 16,998.56 XHEL B571307 2001001125
NORDEA BANK ABP 04/02/2025 13:51:36.480 FI4000297767 DKK 83.8200 BUY / KÖP / OSTO 1,467 122,963.94 XCSE B576746 2001001125
NORDEA BANK ABP 04/02/2025 13:51:36.480 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,470 16,508.10 XHEL B576721 2001001125
NORDEA BANK ABP 04/02/2025 13:58:12.364 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 187 24,010.80 XSTO B584840 2001001125
NORDEA BANK ABP 04/02/2025 13:58:12.364 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,025 131,610.00 XSTO B584841 2001001125
NORDEA BANK ABP 04/02/2025 14:01:18.082 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,149 147,474.15 XSTO B589030 2001001125
NORDEA BANK ABP 04/02/2025 14:07:34.174 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 1,422 15,983.28 XHEL B597975 2001001125
NORDEA BANK ABP 04/02/2025 14:07:34.737 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,069 137,206.15 XSTO B597994 2001001125
NORDEA BANK ABP 04/02/2025 14:07:34.737 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,065 136,692.75 XSTO B598010 2001001125
NORDEA BANK ABP 04/02/2025 14:10:07.108 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,554 17,459.19 XHEL B601104 2001001125
NORDEA BANK ABP 04/02/2025 14:21:35.451 FI4000297767 DKK 83.9000 BUY / KÖP / OSTO 1,049 88,011.10 XCSE B615639 2001001125
NORDEA BANK ABP 04/02/2025 14:23:20.084 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,417 15,934.17 XHEL B617700 2001001125
NORDEA BANK ABP 04/02/2025 14:29:28.250 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,647 18,536.99 XHEL B625374 2001001125
NORDEA BANK ABP 04/02/2025 14:30:46.597 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,244 159,978.40 XSTO B626936 2001001125
NORDEA BANK ABP 04/02/2025 14:30:46.597 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,243 159,849.80 XSTO B626938 2001001125
NORDEA BANK ABP 04/02/2025 14:32:51.422 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 998 11,232.49 XHEL B630284 2001001125
NORDEA BANK ABP 04/02/2025 14:32:51.422 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,046 134,515.60 XSTO B630290 2001001125
NORDEA BANK ABP 04/02/2025 14:32:51.760 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 998 11,232.49 XHEL B630295 2001001125
NORDEA BANK ABP 04/02/2025 14:32:51.760 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 998 11,232.49 XHEL B630297 2001001125
NORDEA BANK ABP 04/02/2025 14:32:51.760 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 14 157.57 XHEL B630298 2001001125
NORDEA BANK ABP 04/02/2025 14:38:32.666 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 25 3,216.25 XSTO B637883 2001001125
NORDEA BANK ABP 04/02/2025 14:40:40.237 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 384 32,279.04 XCSE B640578 2001001125
NORDEA BANK ABP 04/02/2025 14:40:40.307 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 734 61,700.04 XCSE B640580 2001001125
NORDEA BANK ABP 04/02/2025 14:40:40.674 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 69 5,800.14 XCSE B640586 2001001125
NORDEA BANK ABP 04/02/2025 14:43:20.789 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,515 17,074.05 XHEL B644221 2001001125
NORDEA BANK ABP 04/02/2025 14:43:21.403 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,044 134,415.00 XSTO B644242 2001001125
NORDEA BANK ABP 04/02/2025 14:43:21.403 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,040 133,900.00 XSTO B644243 2001001125
NORDEA BANK ABP 04/02/2025 14:48:30.325 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,489 16,773.59 XHEL B651130 2001001125
NORDEA BANK ABP 04/02/2025 14:48:30.328 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,095 140,871.75 XSTO B651140 2001001125
NORDEA BANK ABP 04/02/2025 14:48:54.391 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,093 140,559.80 XSTO B651644 2001001125
NORDEA BANK ABP 04/02/2025 14:51:56.346 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,728 19,457.28 XHEL B656344 2001001125
NORDEA BANK ABP 04/02/2025 15:00:32.816 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,271 163,514.15 XSTO B669389 2001001125
NORDEA BANK ABP 04/02/2025 15:01:55.665 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,250 14,087.50 XHEL B671162 2001001125
NORDEA BANK ABP 04/02/2025 15:01:55.665 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 578 6,514.06 XHEL B671164 2001001125
NORDEA BANK ABP 04/02/2025 15:02:55.333 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 659 55,395.54 XCSE B672265 2001001125
NORDEA BANK ABP 04/02/2025 15:02:55.333 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 238 20,006.28 XCSE B672266 2001001125
NORDEA BANK ABP 04/02/2025 15:08:54.796 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,600 18,032.00 XHEL B679858 2001001125
NORDEA BANK ABP 04/02/2025 15:08:54.796 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 88 991.76 XHEL B679859 2001001125
NORDEA BANK ABP 04/02/2025 15:08:54.796 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,171 150,590.60 XSTO B679833 2001001125
NORDEA BANK ABP 04/02/2025 15:10:31.696 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,649 18,575.99 XHEL B682022 2001001125
NORDEA BANK ABP 04/02/2025 15:14:23.903 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,320 169,488.00 XSTO B687262 2001001125
NORDEA BANK ABP 04/02/2025 15:15:48.551 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,403 180,004.90 XSTO B689338 2001001125
NORDEA BANK ABP 04/02/2025 15:17:36.286 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,468 16,507.66 XHEL B691683 2001001125
NORDEA BANK ABP 04/02/2025 15:20:25.032 FI4000297767 DKK 83.8600 BUY / KÖP / OSTO 950 79,667.00 XCSE B695845 2001001125
NORDEA BANK ABP 04/02/2025 15:25:20.320 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 150 1,686.75 XHEL B702291 2001001125
NORDEA BANK ABP 04/02/2025 15:29:45.435 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 2,872 32,310.00 XHEL B708596 2001001125
NORDEA BANK ABP 04/02/2025 15:29:45.459 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,153 147,929.90 XSTO B708608 2001001125
NORDEA BANK ABP 04/02/2025 15:35:01.473 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,147 147,274.80 XSTO B722368 2001001125
NORDEA BANK ABP 04/02/2025 15:35:01.473 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 157 20,158.80 XSTO B722370 2001001125
NORDEA BANK ABP 04/02/2025 15:36:30.571 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,686 18,975.93 XHEL B726427 2001001125
NORDEA BANK ABP 04/02/2025 15:36:30.596 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 1,209 101,507.64 XCSE B726433 2001001125
NORDEA BANK ABP 04/02/2025 15:36:31.413 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,117 143,366.95 XSTO B726504 2001001125
NORDEA BANK ABP 04/02/2025 15:36:31.413 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,083 139,003.05 XSTO B726505 2001001125
NORDEA BANK ABP 04/02/2025 15:40:48.370 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,589 17,892.14 XHEL B735633 2001001125
NORDEA BANK ABP 04/02/2025 15:40:48.370 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 22 247.72 XHEL B735634 2001001125
NORDEA BANK ABP 04/02/2025 15:40:48.370 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 30 337.80 XHEL B735635 2001001125
NORDEA BANK ABP 04/02/2025 15:46:03.220 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 761 97,826.55 XSTO B746824 2001001125
NORDEA BANK ABP 04/02/2025 15:46:03.236 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 761 97,826.55 XSTO B746830 2001001125
NORDEA BANK ABP 04/02/2025 15:46:03.236 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 160 20,568.00 XSTO B746831 2001001125
NORDEA BANK ABP 04/02/2025 15:46:03.242 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 469 60,289.95 XSTO B746832 2001001125
NORDEA BANK ABP 04/02/2025 15:46:14.750 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 3,042 34,298.55 XHEL B747432 2001001125
NORDEA BANK ABP 04/02/2025 15:48:37.423 FI4000297767 DKK 84.1400 BUY / KÖP / OSTO 273 22,970.22 XCSE B752222 2001001125
NORDEA BANK ABP 04/02/2025 15:48:37.423 FI4000297767 DKK 84.1400 BUY / KÖP / OSTO 614 51,661.96 XCSE B752223 2001001125
NORDEA BANK ABP 04/02/2025 15:50:44.964 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 406 52,211.60 XSTO B756692 2001001125
NORDEA BANK ABP 04/02/2025 15:53:52.412 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,540 17,402.00 XHEL B763450 2001001125
BUY / KÖP / OSTO 2,032 261,620.00
NORDEA BANK ABP 04/02/2025 15:54:07.698 FI4000297767 SEK 128.7500 XSTO B763990 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/02/2025 15:57:08.183 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,497 16,916.10 XHEL B770315 2001001125
NORDEA BANK ABP 04/02/2025 15:58:02.979 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,232 158,620.00 XSTO B772586 2001001125
NORDEA BANK ABP 04/02/2025 15:58:03.040 FI4000297767 DKK 84.2600 BUY / KÖP / OSTO 936 78,867.36 XCSE B772592 2001001125
NORDEA BANK ABP 04/02/2025 16:00:28.190 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 93 1,050.90 XHEL B783202 2001001125
NORDEA BANK ABP 04/02/2025 16:00:28.190 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,339 15,130.70 XHEL B783206 2001001125
NORDEA BANK ABP 04/02/2025 16:02:00.582 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,060 136,422.00 XSTO B786878 2001001125
NORDEA BANK ABP 04/02/2025 16:04:01.486 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,083 139,327.95 XSTO B791277 2001001125
NORDEA BANK ABP 04/02/2025 16:07:06.414 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,482 16,739.19 XHEL B797897 2001001125
NORDEA BANK ABP 04/02/2025 16:07:44.449 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,567 17,683.60 XHEL B799298 2001001125
NORDEA BANK ABP 04/02/2025 16:07:44.468 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,144 147,061.20 XSTO B799301 2001001125
NORDEA BANK ABP 04/02/2025 16:07:44.726 FI4000297767 DKK 84.1600 BUY / KÖP / OSTO 908 76,417.28 XCSE B799333 2001001125
NORDEA BANK ABP 04/02/2025 16:12:46.640 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 2,240 287,616.00 XSTO B809566 2001001125
NORDEA BANK ABP 04/02/2025 16:12:52.349 FI4000297767 DKK 84.1200 BUY / KÖP / OSTO 893 75,119.16 XCSE B811881 2001001125
NORDEA BANK ABP 04/02/2025 16:18:43.070 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,617 18,231.68 XHEL B823830 2001001125
NORDEA BANK ABP 04/02/2025 16:18:43.070 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 21 236.78 XHEL B823831 2001001125
NORDEA BANK ABP 04/02/2025 16:21:46.103 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 253 2,853.84 XHEL B829661 2001001125
NORDEA BANK ABP 04/02/2025 16:21:57.906 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 2,341 300,701.45 XSTO B830117 2001001125
NORDEA BANK ABP 04/02/2025 16:22:16.461 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 185 2,086.80 XHEL B830627 2001001125
NORDEA BANK ABP 04/02/2025 16:22:16.461 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,198 13,513.44 XHEL B830628 2001001125
NORDEA BANK ABP 04/02/2025 16:22:16.461 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 167 1,883.76 XHEL B830630 2001001125
NORDEA BANK ABP 04/02/2025 16:24:14.639 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 1,559 17,585.52 XHEL B835971 2001001125
NORDEA BANK ABP 04/02/2025 16:32:17.251 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 755 97,093.00 XSTO B852638 2001001125
NORDEA BANK ABP 04/02/2025 16:32:17.251 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 422 54,269.20 XSTO B852639 2001001125
NORDEA BANK ABP 04/02/2025 16:32:20.059 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,453 16,404.37 XHEL B852683 2001001125
NORDEA BANK ABP 04/02/2025 16:32:23.953 FI4000297767 DKK 84.2000 BUY / KÖP / OSTO 1,501 126,384.20 XCSE B852816 2001001125
NORDEA BANK ABP 04/02/2025 16:36:05.430 FI4000297767 DKK 84.2800 BUY / KÖP / OSTO 114 9,607.92 XCSE B860057 2001001116
NORDEA BANK ABP 04/02/2025 16:36:05.430 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,492 16,859.60 XHEL B860053 2001001125
NORDEA BANK ABP 04/02/2025 16:36:05.445 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,204 154,954.80 XSTO B860061 2001001125
NORDEA BANK ABP 04/02/2025 16:40:26.280 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 909 10,253.52 XHEL B867942 2001001125
NORDEA BANK ABP 04/02/2025 16:40:29.890 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 310 3,496.80 XHEL B868033 2001001125
NORDEA BANK ABP 04/02/2025 16:40:29.905 FI4000297767 EUR 11.2800 BUY / KÖP / OSTO 336 3,790.08 XHEL B868034 2001001125
NORDEA BANK ABP 04/02/2025 16:41:20.350 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,040 133,536.00 XSTO B870069 2001001125
NORDEA BANK ABP 04/02/2025 16:44:14.768 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,416 15,979.56 XHEL B875503 2001001125
NORDEA BANK ABP 04/02/2025 16:45:26.101 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,064 136,724.00 XSTO B878508 2001001125
NORDEA BANK ABP 04/02/2025 16:46:03.350 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,482 16,724.37 XHEL B879711 2001001125
NORDEA BANK ABP 04/02/2025 16:50:59.885 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,073 137,719.55 XSTO B889499 2001001125
NORDEA BANK ABP 04/02/2025 16:50:59.904 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 1,552 17,498.80 XHEL B889508 2001001125
NORDEA BANK ABP 04/02/2025 16:51:00.762 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,068 137,024.40 XSTO B889540 2001001125
NORDEA BANK ABP 04/02/2025 16:51:00.762 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,037 133,047.10 XSTO B889543 2001001125
NORDEA BANK ABP 04/02/2025 16:51:00.897 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,396 15,732.92 XHEL B889558 2001001125
NORDEA BANK ABP 04/02/2025 16:57:41.816 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,538 17,325.57 XHEL B901886 2001001125
NORDEA BANK ABP 04/02/2025 16:57:45.184 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 199 25,521.75 XSTO B902013 2001001125
NORDEA BANK ABP 04/02/2025 16:57:45.184 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 949 121,709.25 XSTO B902014 2001001125
NORDEA BANK ABP 04/02/2025 17:01:59.412 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,155 148,128.75 XSTO B916509 2001001125
NORDEA BANK ABP 04/02/2025 17:03:57.000 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,420 15,989.20 XHEL B919247 2001001125
NORDEA BANK ABP 04/02/2025 17:03:57.000 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 35 394.10 XHEL B919257 2001001125
NORDEA BANK ABP 04/02/2025 17:03:57.023 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,452 16,349.52 XHEL B919259 2001001125
NORDEA BANK ABP 04/02/2025 17:04:09.148 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 148 18,973.60 XSTO B919726 2001001125
NORDEA BANK ABP 04/02/2025 17:04:13.490 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 274 35,126.80 XSTO B919812 2001001125
NORDEA BANK ABP 04/02/2025 17:04:47.567 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 350 44,870.00 XSTO B920668 2001001125
NORDEA BANK ABP 04/02/2025 17:06:10.675 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 636 81,535.20 XSTO B922774 2001001125
NORDEA BANK ABP 04/02/2025 17:08:26.948 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,165 13,117.90 XHEL B926463 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.