Grupo ACS

Transaction in Own Shares • Feb 4, 2025

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 4 de enero de 2025

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516), 27 de julio de 2023 (número de registro 23882), 29 de febrero de 2024 (número de registro 27176) y 21 de marzo de 2024 (número de registro 27617) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el día 27 de enero de 2025, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
27/01/2025	ACS. MC	AQE	8.700	48,570	SOCIETE GENERALE
27/01/2025	ACS. MC	DXE	25.300	48,567	SOCIETE GENERALE
27/01/2025	ACS. MC	MAD	70.500	48,562	SOCIETE GENERALE
27/01/2025	ACS. MC	TQE	5.500	48,552	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	MAD	43	48,540	27/01/2025	TQE	3	48,860
27/01/2025	DXE	10	48,580	27/01/2025	DXE	74	48,840
27/01/2025	MAD	44	48,620	27/01/2025	MAD	55	48,860
27/01/2025	MAD	100	48,780	27/01/2025	MAD	37	48,860
27/01/2025	MAD	158	48,780	27/01/2025	MAD	116	48,840
27/01/2025	MAD	30	48,780	27/01/2025	MAD	124	48,840
27/01/2025 27/01/2025	MAD MAD	20 108	48,780 48,780	27/01/2025 27/01/2025	AQE TQE	61 39	48,820 48,800
27/01/2025	DXE	62	48,800	27/01/2025	AQE	70	48,800
27/01/2025	DXE	70	48,800	27/01/2025	AQE	5	48,820
27/01/2025	MAD	39	48,780	27/01/2025	TQE	17	48,800
27/01/2025	MAD	169	48,780	27/01/2025	TQE	2	48,800
27/01/2025	MAD	144	48,780	27/01/2025	TQE	13	48,800
27/01/2025	MAD	55	48,780	27/01/2025	DXE	250	48,760
27/01/2025	MAD	55	48,780	27/01/2025	MAD	43	48,760
27/01/2025 27/01/2025	MAD MAD	19 59	48,780 48,780	27/01/2025 27/01/2025	MAD MAD	17 41	48,740 48,740
27/01/2025	DXE	46	48,800	27/01/2025	MAD	41	48,740
27/01/2025	DXE	24	48,800	27/01/2025	MAD	50	48,740
27/01/2025	MAD	144	48,780	27/01/2025	MAD	50	48,720
27/01/2025	MAD	152	48,780	27/01/2025	MAD	200	48,720
27/01/2025	DXE	24	48,800	27/01/2025	MAD	10	48,700
27/01/2025	MAD	58	48,780	27/01/2025	MAD	240	48,700
27/01/2025	MAD	45	48,780	27/01/2025	AQE	10	48,680
27/01/2025	MAD	369	48,760	27/01/2025	DXE	41	48,680
27/01/2025	DXE	36	48,820	27/01/2025	MAD	45	48,700
27/01/2025 27/01/2025	MAD DXE	72 78	48,840 48,820	27/01/2025 27/01/2025	MAD MAD	144 133	48,680 48,680
27/01/2025	MAD	71	48,840	27/01/2025	MAD	23	48,680
27/01/2025	DXE	117	48,820	27/01/2025	MAD	250	48,680
27/01/2025	MAD	100	48,800	27/01/2025	DXE	48	48,680
27/01/2025	MAD	269	48,800	27/01/2025	MAD	52	48,700
27/01/2025	MAD	37	48,800	27/01/2025	TQE	23	48,700
27/01/2025	MAD	136	48,800	27/01/2025	MAD	55	48,700
27/01/2025	MAD	55	48,800	27/01/2025	MAD	29	48,700
27/01/2025	MAD	34	48,800	27/01/2025	MAD	35	48,700
27/01/2025 27/01/2025	DXE TQE	132 33	48,820 48,800	27/01/2025 27/01/2025	TQE TQE	24 17	48,800 48,800
27/01/2025	TQE	80	48,800	27/01/2025	TQE	15	48,800
27/01/2025	MAD	53	48,780	27/01/2025	AQE	100	48,780
27/01/2025	MAD	317	48,780	27/01/2025	DXE	101	48,760
27/01/2025	MAD	89	48,800	27/01/2025	MAD	266	48,780
27/01/2025	MAD	110	48,780	27/01/2025	MAD	493	48,780
27/01/2025	MAD	110	48,780	27/01/2025	MAD	55	48,780
27/01/2025	MAD	79	48,800	27/01/2025	MAD	52	48,780
27/01/2025 27/01/2025	MAD MAD	6 457	48,780 48,780	27/01/2025 27/01/2025	MAD MAD	42 42	48,780 48,780
27/01/2025	MAD	49	48,780	27/01/2025	MAD	31	48,780
27/01/2025	MAD	31	48,760	27/01/2025	MAD	140	48,780
27/01/2025	MAD	84	48,900	27/01/2025	MAD	90	48,780
27/01/2025	MAD	173	48,980	27/01/2025	MAD	130	48,800
27/01/2025	MAD	129	48,980	27/01/2025	MAD	53	48,800
27/01/2025	DXE	42	48,960	27/01/2025	MAD	74	48,760
27/01/2025	TQE	37	48,960	27/01/2025	MAD	66	48,760
27/01/2025 27/01/2025	MAD AQE	42 33	48,960 48,960	27/01/2025 27/01/2025	DXE MAD	78 66	48,740 48,760
27/01/2025	MAD	45	48,960	27/01/2025	TQE	28	48,700
27/01/2025	DXE	79	48,940	27/01/2025	MAD	110	48,700
27/01/2025	DXE	49	48,940	27/01/2025	MAD	43	48,720
27/01/2025	AQE	10	48,940	27/01/2025	MAD	130	48,720
27/01/2025	AQE	54	48,960	27/01/2025	MAD	62	48,760
27/01/2025	DXE	86	48,940	27/01/2025	DXE	38	48,720
27/01/2025	DXE	151	48,940	27/01/2025	MAD	71	48,740
27/01/2025 27/01/2025	AQE AQE	9 82	48,940 48,960	27/01/2025 27/01/2025	MAD DXE	77 41	48,740 48,740
27/01/2025	MAD	68	48,960	27/01/2025	MAD	85	48,740
27/01/2025	TQE	69	48,900	27/01/2025	MAD	81	48,720
27/01/2025	MAD	49	48,940	27/01/2025	MAD	59	48,740
27/01/2025	TQE	31	48,900	27/01/2025	MAD	35	48,740
27/01/2025	DXE	54	48,900	27/01/2025	MAD	38	48,740
27/01/2025	TQE	50	48,880	27/01/2025	MAD	16	48,740
27/01/2025	AQE	40	48,860	27/01/2025	MAD	16	48,740
27/01/2025 27/01/2025	MAD MAD	18 36	48,860 48,900	27/01/2025 27/01/2025	MAD MAD	111 55	48,740 48,740
27/01/2025	MAD	98	48,900	27/01/2025	MAD	179	48,760
27/01/2025	AQE	69	48,840	27/01/2025	MAD	114	48,760
27/01/2025	TQE	5	48,860	27/01/2025	MAD	259	48,780
27/01/2025	MAD	47	48,860	27/01/2025	MAD	52	48,780
27/01/2025	DXE	15	48,840	27/01/2025	AQE	90	48,740
27/01/2025	DXE	25	48,840	27/01/2025	DXE	45	48,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	MAD	99	48,740	27/01/2025	DXE	40	48,620
27/01/2025	AQE	66	48,740	27/01/2025	DXE	10	48,620
27/01/2025	MAD	55	48,740	27/01/2025	DXE	65	48,620
27/01/2025	MAD	48	48,740	27/01/2025	DXE	46	48,620
27/01/2025	MAD	62	48,720	27/01/2025	MAD	70	48,640
27/01/2025	MAD	47	48,720	27/01/2025	TQE	22	48,600
27/01/2025	DXE	41	48,700	27/01/2025	AQE	39	48,600
27/01/2025	TQE	21	48,680	27/01/2025	AQE	16	48,600
27/01/2025	TQE	21	48,680	27/01/2025	MAD	173	48,620
27/01/2025	MAD	250	48,660	27/01/2025	MAD	173	48,620
27/01/2025	MAD	42	48,660	27/01/2025	MAD	79	48,620
27/01/2025	DXE	55	48,760	27/01/2025	MAD	90	48,620
27/01/2025	DXE	195	48,760	27/01/2025	MAD	79	48,620
27/01/2025	TQE	2	48,760	27/01/2025	MAD	90	48,620
27/01/2025	TQE	46	48,760	27/01/2025	MAD	90	48,620
27/01/2025	DXE	78	48,760	27/01/2025	DXE	41	48,640
27/01/2025	MAD	260	48,760	27/01/2025	MAD	181	48,640
27/01/2025	TQE	27	48,760	27/01/2025	MAD	19	48,640
27/01/2025	DXE	40	48,760	27/01/2025	MAD	162	48,640
27/01/2025	MAD	57	48,740	27/01/2025	MAD	132	48,640
27/01/2025	DXE	81	48,800	27/01/2025	MAD	87	48,640
27/01/2025	TQE	8	48,800	27/01/2025	MAD	79	48,640
27/01/2025	MAD	55	48,840	27/01/2025	MAD	111	48,640
27/01/2025	MAD	69	48,840	27/01/2025	DXE	41	48,580
27/01/2025	MAD	123	48,860	27/01/2025	MAD	119	48,560
27/01/2025	TQE	19	48,820	27/01/2025	MAD	38	48,560
27/01/2025	DXE	51	48,820	27/01/2025	AQE	36	48,500
27/01/2025	MAD	102	48,820	27/01/2025	MAD	37	48,500
27/01/2025	MAD	69	48,820	27/01/2025	MAD	49	48,500
27/01/2025	AQE	20	48,840	27/01/2025	MAD	45	48,500
27/01/2025	AQE	43	48,840	27/01/2025	MAD	35	48,500
27/01/2025	DXE	90	48,840	27/01/2025	MAD	55	48,480
27/01/2025	AQE	9	48,840	27/01/2025	MAD	20	48,480
27/01/2025	DXE	44	48,840	27/01/2025	MAD	86	48,460
27/01/2025	DXE	46	48,840	27/01/2025	MAD	76	48,480
27/01/2025	MAD	85	48,820	27/01/2025	MAD	24	48,480
27/01/2025	AQE	84	48,840	27/01/2025	AQE	24	48,460
27/01/2025	TQE	12	48,820	27/01/2025	MAD	98	48,480
27/01/2025	AQE	27	48,840	27/01/2025	DXE	36	48,460
27/01/2025	MAD	110	48,860	27/01/2025	AQE	45	48,440
27/01/2025	TQE	11	48,860	27/01/2025	MAD	41	48,440
27/01/2025	TQE	11	48,860	27/01/2025	MAD	70	48,540
27/01/2025	DXE	32	48,860	27/01/2025	AQE	7	48,540
27/01/2025	DXE	250	48,800	27/01/2025	DXE	68	48,540
27/01/2025	TQE	26	48,840	27/01/2025	TQE	59	48,520
27/01/2025	DXE	87	48,840	27/01/2025	DXE	66	48,520
27/01/2025	MAD	106	48,840	27/01/2025	DXE	31	48,520
27/01/2025	AQE	43	48,820	27/01/2025	MAD	30	48,520
27/01/2025	TQE	28	48,820	27/01/2025	MAD	146	48,520
27/01/2025	DXE	63	48,840	27/01/2025	DXE	41	48,520
27/01/2025	DXE	14	48,840	27/01/2025	MAD	185	48,480
27/01/2025	DXE	37	48,840	27/01/2025	MAD	121	48,480
27/01/2025	MAD	156	48,800	27/01/2025	DXE	25	48,580
27/01/2025	MAD	62	48,800	27/01/2025	DXE	38	48,580
27/01/2025	DXE	57	48,740	27/01/2025	DXE	48	48,580
27/01/2025	DXE	37	48,740	27/01/2025	TQE	41	48,580
27/01/2025	DXE	37	48,740	27/01/2025	DXE	26	48,580
27/01/2025	MAD	55	48,740	27/01/2025	DXE	16	48,580
27/01/2025	MAD	4	48,740	27/01/2025	DXE	16	48,580
27/01/2025	TQE	10	48,680	27/01/2025	MAD	48	48,580
27/01/2025	DXE	53	48,660	27/01/2025	DXE	37	48,580
27/01/2025	MAD	75	48,680	27/01/2025	MAD	55	48,580
27/01/2025	TQE	7	48,660	27/01/2025	MAD	95	48,580
27/01/2025	DXE	50	48,640	27/01/2025	MAD	70	48,560
27/01/2025	MAD	55	48,660	27/01/2025	AQE	94	48,540
27/01/2025	MAD	79	48,660	27/01/2025	MAD	50	48,560
27/01/2025	MAD	7	48,660	27/01/2025	AQE	28	48,520
27/01/2025	MAD	17	48,680	27/01/2025	DXE	19	48,520
27/01/2025	MAD	41	48,600	27/01/2025	DXE	22	48,520
27/01/2025	AQE	41	48,640	27/01/2025	MAD	86	48,520
27/01/2025	MAD	82	48,580	27/01/2025	TQE	40	48,500
27/01/2025	MAD	54	48,540	27/01/2025	AQE	28	48,520
27/01/2025	MAD	133	48,560	27/01/2025	MAD	129	48,520
27/01/2025	TQE	27	48,640	27/01/2025	DXE	28	48,500
27/01/2025	DXE	37	48,640	27/01/2025	DXE	457	48,500
27/01/2025	TQE	27	48,640	27/01/2025	DXE	15	48,500
27/01/2025	MAD	65	48,660	27/01/2025	DXE	41	48,460
27/01/2025	DXE	35	48,620	27/01/2025	MAD	19	48,460
27/01/2025	DXE	17	48,620	27/01/2025	MAD	161	48,460
27/01/2025	MAD	148	48,620	27/01/2025	DXE	25	48,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	DXE	2	48,440	27/01/2025	MAD	55	48,760
27/01/2025	DXE	27	48,440	27/01/2025	MAD	6	48,760
27/01/2025	MAD	87	48,440	27/01/2025	MAD	190	48,740
27/01/2025	TQE	19	48,420	27/01/2025	AQE	41	48,740
27/01/2025	MAD	88	48,420	27/01/2025	DXE	41	48,740
27/01/2025	AQE	5	48,400	27/01/2025	MAD	165	48,740
27/01/2025 27/01/2025	AQE DXE	40 52	48,400 48,400	27/01/2025 27/01/2025	MAD MAD	170 54	48,720 48,720
27/01/2025	MAD	270	48,400	27/01/2025	MAD	100	48,740
27/01/2025	DXE	44	48,400	27/01/2025	MAD	10	48,740
27/01/2025	MAD	107	48,400	27/01/2025	MAD	29	48,740
27/01/2025	TQE	33	48,440	27/01/2025	MAD	10	48,740
27/01/2025	DXE	71	48,420	27/01/2025	MAD	75	48,740
27/01/2025	DXE	46	48,420	27/01/2025	DXE	62	48,720
27/01/2025	MAD	16	48,460	27/01/2025	MAD	72	48,720
27/01/2025	MAD	210	48,440	27/01/2025	MAD	61	48,720
27/01/2025	MAD	64	48,440	27/01/2025	AQE	49	48,720
27/01/2025	DXE	99	48,440	27/01/2025	TQE	105	48,700
27/01/2025 27/01/2025	MAD MAD	149 158	48,460 48,460	27/01/2025 27/01/2025	DXE MAD	77 107	48,700 48,700
27/01/2025	MAD	179	48,460	27/01/2025	MAD	51	48,700
27/01/2025	MAD	18	48,460	27/01/2025	AQE	43	48,700
27/01/2025	TQE	14	48,440	27/01/2025	DXE	59	48,680
27/01/2025	TQE	14	48,440	27/01/2025	DXE	32	48,680
27/01/2025	DXE	57	48,440	27/01/2025	AQE	43	48,680
27/01/2025	MAD	99	48,460	27/01/2025	MAD	124	48,700
27/01/2025	MAD	54	48,460	27/01/2025	MAD	107	48,700
27/01/2025	DXE	33	48,440	27/01/2025	MAD	28	48,700
27/01/2025	DXE	18	48,420	27/01/2025	MAD	107	48,700
27/01/2025	DXE	21	48,420	27/01/2025	TQE	25	48,680
27/01/2025 27/01/2025	AQE AQE	45 17	48,420 48,420	27/01/2025 27/01/2025	DXE MAD	77 174	48,680 48,680
27/01/2025	AQE	33	48,420	27/01/2025	DXE	74	48,680
27/01/2025	MAD	103	48,400	27/01/2025	DXE	11	48,680
27/01/2025	MAD	31	48,400	27/01/2025	MAD	11	48,680
27/01/2025	MAD	157	48,400	27/01/2025	MAD	196	48,680
27/01/2025	DXE	70	48,380	27/01/2025	AQE	16	48,680
27/01/2025	AQE	46	48,420	27/01/2025	AQE	10	48,680
27/01/2025	DXE	41	48,400	27/01/2025	AQE	15	48,680
27/01/2025	MAD	140	48,400	27/01/2025	DXE	10	48,680
27/01/2025	MAD	91	48,400	27/01/2025	DXE	6	48,680
27/01/2025	TQE	25	48,520	27/01/2025	DXE	80	48,720
27/01/2025 27/01/2025	DXE DXE	30 61	48,520 48,520	27/01/2025 27/01/2025	DXE MAD	61 152	48,720 48,720
27/01/2025	TQE	39	48,520	27/01/2025	DXE	10	48,720
27/01/2025	DXE	20	48,520	27/01/2025	MAD	168	48,720
27/01/2025	MAD	2	48,680	27/01/2025	DXE	49	48,720
27/01/2025	MAD	14	48,680	27/01/2025	DXE	37	48,720
27/01/2025	MAD	62	48,680	27/01/2025	MAD	258	48,720
27/01/2025	MAD	53	48,680	27/01/2025	TQE	35	48,700
27/01/2025	MAD	3	48,680	27/01/2025	AQE	40	48,700
27/01/2025	MAD	39	48,680	27/01/2025	DXE	25	48,680
27/01/2025 27/01/2025	DXE MAD	89 123	48,660 48,660	27/01/2025 27/01/2025	TQE AQE	16 36	48,660 48,660
27/01/2025	AQE	32	48,820	27/01/2025	MAD	250	48,640
27/01/2025	AQE	32	48,820	27/01/2025	MAD	171	48,640
27/01/2025	DXE	10	48,800	27/01/2025	MAD	79	48,640
27/01/2025	DXE	50	48,800	27/01/2025	TQE	7	48,620
27/01/2025	TQE	25	48,800	27/01/2025	MAD	71	48,640
27/01/2025	AQE	33	48,800	27/01/2025	MAD	42	48,660
27/01/2025	MAD	142	48,800	27/01/2025	MAD	400	48,640
27/01/2025	TQE	36	48,800	27/01/2025	MAD	500	48,640
27/01/2025	DXE	69	48,800	27/01/2025	MAD	53	48,640
27/01/2025 27/01/2025	DXE TQE	60 25	48,800 48,780	27/01/2025 27/01/2025	MAD MAD	351 130	48,640 48,640
27/01/2025	AQE	132	48,780	27/01/2025	MAD	66	48,640
27/01/2025	DXE	69	48,780	27/01/2025	DXE	28	48,640
27/01/2025	MAD	167	48,780	27/01/2025	MAD	153	48,640
27/01/2025	AQE	43	48,780	27/01/2025	DXE	50	48,620
27/01/2025	AQE	8	48,780	27/01/2025	TQE	2	48,600
27/01/2025	AQE	44	48,780	27/01/2025	TQE	41	48,660
27/01/2025	MAD	55	48,780	27/01/2025	DXE	22	48,660
27/01/2025	MAD	8	48,780	27/01/2025	DXE	24	48,660
27/01/2025	DXE	51	48,760	27/01/2025	MAD	151	48,660
27/01/2025	MAD	238	48,760	27/01/2025	DXE	74	48,660
27/01/2025 27/01/2025	MAD MAD	75 66	48,760 48,740	27/01/2025 27/01/2025	MAD DXE	176 78	48,660 48,640
27/01/2025	MAD	99	48,760	27/01/2025	MAD	146	48,640
27/01/2025	MAD	115	48,760	27/01/2025	AQE	77	48,620
27/01/2025	MAD	93	48,760	27/01/2025	AQE	15	48,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	MAD	124	48,640	27/01/2025	MAD	9	48,400
27/01/2025	MAD	26	48,640	27/01/2025	MAD	72	48,400
27/01/2025	DXE	67	48,600	27/01/2025	DXE	86	48,400
27/01/2025 27/01/2025	DXE DXE	22 53	48,660 48,660	27/01/2025 27/01/2025	MAD MAD	3 77	48,400 48,400
27/01/2025	DXE	41	48,640	27/01/2025	MAD	55	48,420
27/01/2025	MAD	236	48,620	27/01/2025	AQE	3	48,380
27/01/2025	DXE	99	48,640	27/01/2025	AQE	82	48,380
27/01/2025	TQE	54	48,620	27/01/2025	DXE	107	48,380
27/01/2025	MAD	84	48,640	27/01/2025	MAD	12	48,380
27/01/2025	TQE	27	48,640	27/01/2025	MAD	157	48,380
27/01/2025	MAD	124	48,640	27/01/2025	TQE	21	48,340
27/01/2025 27/01/2025	MAD DXE	50 42	48,640 48,720	27/01/2025 27/01/2025	TQE DXE	39 56	48,340 48,340
27/01/2025	AQE	78	48,720	27/01/2025	MAD	133	48,360
27/01/2025	DXE	21	48,720	27/01/2025	MAD	61	48,360
27/01/2025	MAD	53	48,720	27/01/2025	MAD	93	48,360
27/01/2025	AQE	43	48,720	27/01/2025	DXE	41	48,320
27/01/2025	AQE	10	48,720	27/01/2025	MAD	42	48,320
27/01/2025	AQE	10	48,720	27/01/2025	MAD	82	48,300
27/01/2025	MAD	197	48,700	27/01/2025	DXE	41	48,280
27/01/2025 27/01/2025	DXE MAD	48 167	48,680 48,700	27/01/2025 27/01/2025	TQE TQE	200 41	48,280 48,280
27/01/2025	DXE	51	48,660	27/01/2025	MAD	258	48,280
27/01/2025	MAD	124	48,660	27/01/2025	MAD	120	48,280
27/01/2025	MAD	103	48,680	27/01/2025	MAD	56	48,280
27/01/2025	TQE	24	48,520	27/01/2025	MAD	138	48,280
27/01/2025	AQE	23	48,520	27/01/2025	MAD	94	48,280
27/01/2025	DXE	67	48,580	27/01/2025	MAD	134	48,280
27/01/2025 27/01/2025	MAD MAD	40 14	48,580 48,580	27/01/2025 27/01/2025	MAD MAD	164 268	48,280 48,280
27/01/2025	MAD	105	48,600	27/01/2025	MAD	160	48,280
27/01/2025	MAD	54	48,600	27/01/2025	MAD	104	48,280
27/01/2025	MAD	66	48,600	27/01/2025	MAD	104	48,280
27/01/2025	MAD	59	48,600	27/01/2025	DXE	85	48,280
27/01/2025	MAD	31	48,600	27/01/2025	DXE	1	48,280
27/01/2025	DXE	77	48,580	27/01/2025	MAD	104	48,280
27/01/2025	MAD	73	48,580	27/01/2025	MAD	217	48,280
27/01/2025 27/01/2025	DXE MAD	86 120	48,560 48,560	27/01/2025 27/01/2025	MAD MAD	41 103	48,280 48,280
27/01/2025	DXE	73	48,560	27/01/2025	MAD	76	48,280
27/01/2025	TQE	31	48,540	27/01/2025	MAD	5	48,280
27/01/2025	AQE	77	48,540	27/01/2025	MAD	189	48,280
27/01/2025	MAD	198	48,560	27/01/2025	AQE	41	48,260
27/01/2025	MAD	105	48,560	27/01/2025	MAD	42	48,280
27/01/2025	TQE	50	48,500	27/01/2025	MAD	83	48,240
27/01/2025	AQE	50	48,500	27/01/2025	TQE	24	48,260
27/01/2025 27/01/2025	TQE AQE	31 48	48,500 48,500	27/01/2025 27/01/2025	TQE MAD	17 64	48,260 48,260
27/01/2025	MAD	41	48,500	27/01/2025	AQE	54	48,260
27/01/2025	MAD	42	48,480	27/01/2025	MAD	174	48,280
27/01/2025	TQE	36	48,460	27/01/2025	DXE	70	48,260
27/01/2025	MAD	3	48,480	27/01/2025	AQE	22	48,260
27/01/2025	MAD	69	48,480	27/01/2025	DXE	93	48,260
27/01/2025	MAD	124	48,480	27/01/2025	DXE	47	48,260
27/01/2025	MAD	103	48,480	27/01/2025	DXE	1	48,260
27/01/2025 27/01/2025	TQE TQE	7 7	48,420 48,420	27/01/2025 27/01/2025	MAD DXE	336 41	48,240 48,220
27/01/2025	DXE	63	48,420	27/01/2025	AQE	5	48,200
27/01/2025	AQE	43	48,400	27/01/2025	DXE	41	48,200
27/01/2025	DXE	72	48,400	27/01/2025	MAD	260	48,200
27/01/2025	MAD	81	48,380	27/01/2025	DXE	78	48,240
27/01/2025	AQE	32	48,400	27/01/2025	MAD	123	48,240
27/01/2025	DXE	14	48,400	27/01/2025	DXE	63	48,260
27/01/2025	DXE	81	48,400	27/01/2025	DXE	11	48,260
27/01/2025 27/01/2025	MAD DXE	139 27	48,400 48,380	27/01/2025 27/01/2025	MAD TQE	180 54	48,260 48,240
27/01/2025	MAD	135	48,420	27/01/2025	MAD	50	48,260
27/01/2025	DXE	95	48,400	27/01/2025	MAD	120	48,260
27/01/2025	MAD	130	48,400	27/01/2025	MAD	9	48,260
27/01/2025	DXE	46	48,400	27/01/2025	MAD	94	48,260
27/01/2025	MAD	129	48,400	27/01/2025	AQE	66	48,220
27/01/2025	AQE	41	48,380	27/01/2025	MAD	261	48,220
27/01/2025	MAD	41	48,400	27/01/2025	MAD	46	48,220
27/01/2025 27/01/2025	TQE MAD	32 76	48,360 48,400	27/01/2025 27/01/2025	AQE MAD	50 41	48,200 48,200
27/01/2025	MAD	4	48,400	27/01/2025	DXE	41	48,180
27/01/2025	MAD	80	48,400	27/01/2025	TQE	41	48,160
27/01/2025	AQE	41	48,380	27/01/2025	DXE	41	48,160
27/01/2025	DXE	46	48,360	27/01/2025	MAD	75	48,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	DXE	40	48,220	27/01/2025	AQE	68	48,300
27/01/2025	DXE	105	48,220	27/01/2025	AQE	2	48,280
27/01/2025	AQE	30	48,220	27/01/2025	DXE	41	48,280
27/01/2025	AQE	20	48,220	27/01/2025	AQE	5	48,280
27/01/2025	AQE	44	48,220	27/01/2025	MAD	136	48,280
27/01/2025 27/01/2025	AQE DXE	10 54	48,220 48,200	27/01/2025 27/01/2025	TQE TQE	39 4	48,300 48,300
27/01/2025	MAD	302	48,200	27/01/2025	AQE	11	48,280
27/01/2025	DXE	46	48,200	27/01/2025	MAD	6	48,260
27/01/2025	MAD	238	48,180	27/01/2025	AQE	32	48,240
27/01/2025	MAD	99	48,200	27/01/2025	AQE	2	48,240
27/01/2025	DXE	86	48,200	27/01/2025	DXE	41	48,240
27/01/2025	MAD	148	48,200	27/01/2025	AQE	64	48,240
27/01/2025	AQE	21	48,180	27/01/2025	MAD	58	48,240
27/01/2025 27/01/2025	DXE MAD	91 113	48,180 48,180	27/01/2025 27/01/2025	MAD AQE	95 9	48,240 48,240
27/01/2025	DXE	45	48,180	27/01/2025	AQE	48	48,240
27/01/2025	MAD	145	48,180	27/01/2025	TQE	88	48,240
27/01/2025	DXE	12	48,220	27/01/2025	MAD	90	48,240
27/01/2025	DXE	35	48,220	27/01/2025	AQE	60	48,220
27/01/2025	MAD	218	48,220	27/01/2025	TQE	16	48,200
27/01/2025	DXE	81	48,220	27/01/2025	DXE	89	48,200
27/01/2025	DXE	41	48,220	27/01/2025	AQE	30	48,200
27/01/2025 27/01/2025	MAD TQE	232 77	48,220 48,180	27/01/2025 27/01/2025	MAD DXE	156 41	48,200 48,200
27/01/2025	AQE	64	48,180	27/01/2025	MAD	115	48,180
27/01/2025	MAD	67	48,180	27/01/2025	TQE	2	48,100
27/01/2025	MAD	92	48,180	27/01/2025	MAD	9	48,200
27/01/2025	MAD	39	48,220	27/01/2025	TQE	14	48,200
27/01/2025	MAD	106	48,220	27/01/2025	DXE	17	48,200
27/01/2025	AQE	29	48,220	27/01/2025	DXE	103	48,200
27/01/2025 27/01/2025	MAD TQE	78 20	48,240 48,300	27/01/2025 27/01/2025	MAD MAD	324 8	48,180 48,200
27/01/2025	TQE	10	48,300	27/01/2025	DXE	105	48,180
27/01/2025	TQE	25	48,300	27/01/2025	MAD	139	48,180
27/01/2025	DXE	35	48,380	27/01/2025	TQE	47	48,180
27/01/2025	AQE	29	48,380	27/01/2025	DXE	68	48,180
27/01/2025	MAD	163	48,400	27/01/2025	DXE	84	48,180
27/01/2025	DXE	67	48,380	27/01/2025	DXE	52	48,180
27/01/2025	DXE	64	48,380	27/01/2025	MAD	149	48,180
27/01/2025 27/01/2025	DXE MAD	15 91	48,380 48,380	27/01/2025 27/01/2025	MAD MAD	194 64	48,180 48,180
27/01/2025	DXE	75	48,360	27/01/2025	MAD	143	48,180
27/01/2025	DXE	33	48,360	27/01/2025	MAD	2	48,180
27/01/2025	DXE	82	48,360	27/01/2025	TQE	45	48,160
27/01/2025	MAD	244	48,380	27/01/2025	AQE	94	48,160
27/01/2025	DXE	102	48,360	27/01/2025	AQE	62	48,160
27/01/2025	DXE	82	48,360	27/01/2025	DXE	57	48,120
27/01/2025 27/01/2025	MAD AQE	155 31	48,340 48,320	27/01/2025 27/01/2025	MAD TQE	83 17	48,120 48,240
27/01/2025	DXE	11	48,340	27/01/2025	TQE	30	48,220
27/01/2025	DXE	15	48,340	27/01/2025	MAD	209	48,220
27/01/2025	DXE	15	48,340	27/01/2025	TQE	7	48,220
27/01/2025	MAD	381	48,320	27/01/2025	MAD	135	48,220
27/01/2025	MAD	55	48,320	27/01/2025	DXE	153	48,220
27/01/2025	MAD	66	48,340	27/01/2025	MAD	121	48,220
27/01/2025 27/01/2025	MAD TQE	6 18	48,340 48,320	27/01/2025 27/01/2025	AQE AQE	20 29	48,200 48,200
27/01/2025	DXE	57	48,320	27/01/2025	TQE	46	48,220
27/01/2025	TQE	50	48,320	27/01/2025	AQE	65	48,200
27/01/2025	AQE	21	48,300	27/01/2025	DXE	141	48,200
27/01/2025	MAD	159	48,340	27/01/2025	MAD	266	48,200
27/01/2025	DXE	5	48,320	27/01/2025	AQE	46	48,200
27/01/2025	DXE	107	48,320	27/01/2025	DXE	71	48,200
27/01/2025	MAD	333	48,320	27/01/2025	MAD	181	48,180
27/01/2025 27/01/2025	DXE DXE	82 1	48,320 48,320	27/01/2025 27/01/2025	TQE MAD	7 119	48,180 48,200
27/01/2025	DXE	9	48,320	27/01/2025	MAD	178	48,200
27/01/2025	DXE	52	48,320	27/01/2025	MAD	114	48,200
27/01/2025	MAD	55	48,320	27/01/2025	MAD	131	48,200
27/01/2025	MAD	148	48,320	27/01/2025	DXE	26	48,180
27/01/2025	TQE	28	48,300	27/01/2025	DXE	111	48,180
27/01/2025	TQE	20	48,300	27/01/2025	DXE	73	48,180
27/01/2025	AQE	28	48,280	27/01/2025	AQE	21	48,200
27/01/2025 27/01/2025	AQE MAD	20 176	48,280 48,280	27/01/2025 27/01/2025	TQE TQE	4 38	48,200 48,200
27/01/2025	AQE	7	48,300	27/01/2025	DXE	95	48,200
27/01/2025	DXE	81	48,300	27/01/2025	AQE	20	48,180
27/01/2025	MAD	244	48,300	27/01/2025	DXE	29	48,220
27/01/2025	DXE	88	48,300	27/01/2025	DXE	151	48,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	MAD	76	48,220	27/01/2025	AQE	37	47,980
27/01/2025	DXE	19	48,220	27/01/2025	MAD	136	48,000
27/01/2025	AQE	44	48,240	27/01/2025	MAD	66	47,980
27/01/2025	AQE	5	48,240	27/01/2025	MAD	69	47,980
27/01/2025	AQE	44	48,240	27/01/2025	MAD	14	47,980
27/01/2025	AQE	5	48,240	27/01/2025	DXE	36	47,980
27/01/2025	AQE	36	48,220	27/01/2025	AQE	21	47,980
27/01/2025	MAD	42	48,240	27/01/2025	MAD	263	47,980
27/01/2025	MAD	13	48,240	27/01/2025	DXE	120	47,960
27/01/2025	MAD	28	48,240	27/01/2025	MAD	159	47,940
27/01/2025	MAD	42	48,240	27/01/2025	AQE	20	47,920
27/01/2025	DXE	70	48,220	27/01/2025	DXE	2	47,960
27/01/2025	TQE	22	48,220	27/01/2025	AQE	20	47,940
27/01/2025	DXE	16	48,220	27/01/2025	DXE	29	47,940
27/01/2025	MAD	273	48,220	27/01/2025	TQE	42	47,960
27/01/2025	TQE	19	48,220	27/01/2025	DXE	85	47,940
27/01/2025	DXE	83	48,220	27/01/2025	MAD	55	47,940
27/01/2025	TQE	19	48,220	27/01/2025	MAD	177	47,940
27/01/2025	MAD	160	48,220	27/01/2025	MAD	8	47,940
27/01/2025	MAD	7	48,220	27/01/2025	AQE	20	47,920
27/01/2025	AQE	19	48,200	27/01/2025	DXE	4	47,920
27/01/2025	MAD	9	48,220	27/01/2025	AQE	29	47,900
27/01/2025	MAD	83	48,220	27/01/2025	AQE	12	47,900
27/01/2025	MAD	34	48,220	27/01/2025	MAD	26	47,920
27/01/2025	DXE	49	48,200	27/01/2025	MAD	31	47,920
27/01/2025	DXE	96	48,200	27/01/2025	DXE	92	47,900
27/01/2025	MAD	474	48,200	27/01/2025	MAD	3	47,920
27/01/2025	DXE	96	48,200	27/01/2025	TQE	64	48,000
27/01/2025	DXE	30	48,200	27/01/2025	AQE	63	48,000
27/01/2025	MAD	210	48,200	27/01/2025	MAD	52	48,000
27/01/2025	MAD	2	48,200	27/01/2025	TQE	44	48,000
27/01/2025	AQE	21	48,180	27/01/2025	TQE	4	48,000
27/01/2025	DXE	21	48,180	27/01/2025	MAD	55	48,000
27/01/2025	MAD	223	48,180	27/01/2025	MAD	276	48,000
27/01/2025	AQE	73	48,180	27/01/2025	DXE	69	47,960
27/01/2025	DXE	20	48,180	27/01/2025	DXE	29	47,960
27/01/2025	AQE	43	48,180	27/01/2025	DXE	48	47,960
27/01/2025	MAD	116	48,180	27/01/2025	DXE	57	47,960
27/01/2025	MAD	61	48,180	27/01/2025	MAD	263	47,900
27/01/2025	DXE	27	48,160	27/01/2025	MAD	134	47,900
27/01/2025	DXE	55	48,160	27/01/2025	DXE	25	48,060
27/01/2025	AQE	41	48,160	27/01/2025	DXE	21	48,320
27/01/2025	MAD	151	48,160	27/01/2025	DXE	33	48,300
27/01/2025	TQE	74	48,140	27/01/2025	DXE	48	48,300
27/01/2025	DXE	59	48,160	27/01/2025	AQE	61	48,280
27/01/2025	MAD	123	48,160	27/01/2025	MAD	192	48,280
27/01/2025	MAD	41	48,140	27/01/2025	DXE	37	48,280
27/01/2025	MAD	42	48,100	27/01/2025	DXE	58	48,320
27/01/2025	MAD	42	48,120	27/01/2025	MAD	87	48,320
27/01/2025	MAD	142	48,100	27/01/2025	DXE	35	48,500
27/01/2025	TQE	57	48,080	27/01/2025	MAD	131	48,500
27/01/2025	AQE	41	48,080	27/01/2025	TQE	39	48,560
27/01/2025	DXE	28	48,080	27/01/2025	AQE	17	48,560
27/01/2025	TQE	41	48,100	27/01/2025	MAD	172	48,560
27/01/2025	DXE	126	48,100	27/01/2025	TQE	36	48,560
27/01/2025	DXE	84	48,100	27/01/2025	DXE	61	48,540
27/01/2025	AQE	20	48,080	27/01/2025	DXE	82	48,540
27/01/2025	AQE	25	48,080	27/01/2025	AQE	88	48,520
27/01/2025	MAD	82	48,080	27/01/2025	MAD	259	48,540
27/01/2025	DXE	78	48,080	27/01/2025	MAD	88	48,520
27/01/2025	MAD	191	48,080	27/01/2025	MAD	108	48,540
27/01/2025	MAD	178	48,080	27/01/2025	DXE	83	48,520
27/01/2025	MAD	60	48,080	27/01/2025	MAD	53	48,520
27/01/2025	MAD	69	48,060	27/01/2025	TQE	30	48,580
27/01/2025	MAD	80	48,040	27/01/2025	AQE	29	48,560
27/01/2025	AQE	20	48,040	27/01/2025	MAD	135	48,580
27/01/2025	DXE	63	48,060	27/01/2025	MAD	17	48,580
27/01/2025	AQE	34	48,040	27/01/2025	MAD	48	48,560
27/01/2025	DXE	57	48,060	27/01/2025	DXE	80	48,580
27/01/2025	DXE	27	48,040	27/01/2025	MAD	41	48,580
27/01/2025	DXE	21	48,040	27/01/2025	DXE	14	48,580
27/01/2025	TQE	41	48,020	27/01/2025	TQE	26	48,600
27/01/2025	AQE	18	48,000	27/01/2025	AQE	48	48,600
27/01/2025	AQE	23	48,000	27/01/2025	DXE	15	48,600
27/01/2025	MAD	21	48,020	27/01/2025	DXE	100	48,600
27/01/2025	DXE	78	48,000	27/01/2025	MAD	121	48,600
27/01/2025	TQE	9	48,000	27/01/2025	MAD	98	48,600
27/01/2025	AQE	1	48,000	27/01/2025	DXE	67	48,640
27/01/2025	MAD	639	48,000	27/01/2025	DXE	49	48,640
27/01/2025	DXE	40	47,980	27/01/2025	MAD	140	48,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	AQE	78	48,640	27/01/2025	MAD	31	48,480
27/01/2025	DXE	112	48,640	27/01/2025	DXE	40	48,480
27/01/2025	MAD	117	48,640	27/01/2025	DXE	27	48,460
27/01/2025	DXE	99	48,640	27/01/2025	MAD	14	48,460
27/01/2025	AQE	51	48,640	27/01/2025	AQE	19	48,420
27/01/2025	MAD	210	48,620	27/01/2025	DXE	41	48,440
27/01/2025	MAD	94	48,600	27/01/2025	MAD	92	48,420
27/01/2025	TQE	50	48,540	27/01/2025	MAD	90	48,420
27/01/2025	TQE	26	48,520	27/01/2025	DXE	25	48,400
27/01/2025	MAD	56	48,540	27/01/2025	DXE	11	48,400
27/01/2025	DXE	8	48,580	27/01/2025	AQE	23	48,400
27/01/2025	MAD	43	48,580	27/01/2025	DXE	20	48,400
27/01/2025 27/01/2025	MAD DXE	43 87	48,580 48,660	27/01/2025 27/01/2025	TQE DXE	51 70	48,420 48,420
27/01/2025	DXE	16	48,660	27/01/2025	MAD	119	48,440
27/01/2025	MAD	220	48,660	27/01/2025	TQE	31	48,460
27/01/2025	DXE	68	48,660	27/01/2025	MAD	46	48,460
27/01/2025	MAD	55	48,660	27/01/2025	MAD	60	48,460
27/01/2025	MAD	103	48,660	27/01/2025	DXE	108	48,460
27/01/2025	MAD	112	48,660	27/01/2025	MAD	11	48,460
27/01/2025	DXE	6	48,660	27/01/2025	AQE	3	48,460
27/01/2025	DXE	105	48,640	27/01/2025	AQE	50	48,460
27/01/2025	TQE	26	48,620	27/01/2025	AQE	11	48,460
27/01/2025	TQE	21	48,620	27/01/2025	MAD	28	48,500
27/01/2025	TQE	21	48,620	27/01/2025	MAD	9	48,500
27/01/2025	MAD	46	48,600	27/01/2025	MAD	4	48,500
27/01/2025	DXE	51	48,620	27/01/2025	MAD	3	48,500
27/01/2025	MAD	55	48,640	27/01/2025	MAD	38	48,500
27/01/2025	DXE	41	48,620	27/01/2025	MAD	42	48,520
27/01/2025	TQE	36	48,640	27/01/2025	AQE	108	48,520
27/01/2025	DXE	31	48,640	27/01/2025	DXE	107	48,520
27/01/2025	DXE	47	48,640	27/01/2025	DXE	5	48,520
27/01/2025	MAD	157	48,640	27/01/2025	MAD	169	48,520
27/01/2025	AQE	73	48,760	27/01/2025	MAD	171	48,520
27/01/2025	AQE	48	48,740	27/01/2025	AQE	48	48,500
27/01/2025	AQE	9	48,760	27/01/2025	AQE	4	48,500
27/01/2025	DXE	63	48,720	27/01/2025	DXE	85	48,480
27/01/2025	DXE	68	48,720	27/01/2025	DXE	27	48,500
27/01/2025	DXE	10	48,720	27/01/2025	TQE	57	48,460
27/01/2025	AQE	41	48,680	27/01/2025	DXE	85	48,480
27/01/2025	MAD	38	48,680	27/01/2025	DXE	16	48,480
27/01/2025	MAD	114	48,680	27/01/2025	DXE	11	48,500
27/01/2025	AQE	29	48,680	27/01/2025	MAD	113	48,480
27/01/2025	MAD	55	48,680	27/01/2025	MAD	42	48,480
27/01/2025 27/01/2025	MAD MAD	114 5	48,680 48,680	27/01/2025 27/01/2025	MAD MAD	113 59	48,500 48,500
27/01/2025	DXE	51	48,680	27/01/2025	DXE	100	48,480
27/01/2025	MAD	35	48,680	27/01/2025	MAD	85	48,480
27/01/2025	DXE	68	48,680	27/01/2025	MAD	17	48,480
27/01/2025	MAD	47	48,680	27/01/2025	DXE	85	48,480
27/01/2025	MAD	61	48,680	27/01/2025	DXE	31	48,480
27/01/2025	TQE	52	48,660	27/01/2025	MAD	113	48,480
27/01/2025	DXE	83	48,660	27/01/2025	MAD	55	48,480
27/01/2025	MAD	205	48,680	27/01/2025	MAD	24	48,480
27/01/2025	AQE	54	48,640	27/01/2025	DXE	20	48,540
27/01/2025	DXE	55	48,660	27/01/2025	MAD	51	48,540
27/01/2025	MAD	151	48,620	27/01/2025	DXE	207	48,520
27/01/2025	MAD	72	48,640	27/01/2025	MAD	86	48,520
27/01/2025	AQE	33	48,580	27/01/2025	MAD	49	48,540
27/01/2025	MAD	80	48,600	27/01/2025	DXE	39	48,540
27/01/2025	TQE	29	48,560	27/01/2025	DXE	54	48,540
27/01/2025	DXE	41	48,520	27/01/2025	AQE	40	48,540
27/01/2025	DXE	41	48,540	27/01/2025	AQE	10	48,540
27/01/2025	TQE	28	48,540	27/01/2025	AQE	10	48,540
27/01/2025	AQE	41	48,540	27/01/2025	MAD	7	48,540
27/01/2025	DXE	78	48,540	27/01/2025	TQE	24	48,580
27/01/2025	MAD	118	48,540	27/01/2025	TQE	24	48,580
27/01/2025	MAD	95	48,540	27/01/2025	MAD	129	48,640
27/01/2025	MAD	65	48,540	27/01/2025	TQE	29	48,640
27/01/2025	AQE	34	48,520	27/01/2025	DXE	84	48,640
27/01/2025	DXE	28	48,520	27/01/2025	AQE	42	48,640
27/01/2025 27/01/2025	DXE DXE	15 15	48,520 48,520	27/01/2025 27/01/2025	MAD TQE	119 21	48,640 48,640
27/01/2025	MAD	101	48,480	27/01/2025	AQE	60	48,640
27/01/2025	MAD	89	48,460	27/01/2025	MAD	120	48,640
27/01/2025	TQE	23	48,480	27/01/2025	MAD	50	48,640
27/01/2025	DXE	35	48,480	27/01/2025	DXE	64	48,640
27/01/2025	DXE	6	48,480	27/01/2025	DXE	59	48,640
27/01/2025	TQE	18	48,480	27/01/2025	DXE	5	48,660
27/01/2025	MAD	47	48,480	27/01/2025	DXE	48	48,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	MAD	350	48,660	27/01/2025	MAD	104	48,800
27/01/2025	DXE	65	48,660	27/01/2025	DXE	43	48,860
27/01/2025	DXE	26	48,660	27/01/2025	AQE	8	48,860
27/01/2025	DXE	59	48,660	27/01/2025	AQE	66	48,860
27/01/2025	MAD	153	48,660	27/01/2025	DXE	60	48,860
27/01/2025	DXE	69	48,680	27/01/2025	MAD	186	48,860
27/01/2025	AQE	57	48,700	27/01/2025	AQE	39	48,860
27/01/2025	DXE	80	48,700	27/01/2025	DXE	36	48,860
27/01/2025	MAD	151	48,700	27/01/2025	MAD	120	48,860
27/01/2025	AQE	10	48,700	27/01/2025	MAD	81	48,860
27/01/2025	AQE	24	48,700	27/01/2025	AQE	20	48,840
27/01/2025	MAD	107	48,700	27/01/2025	DXE	84	48,840
27/01/2025	TQE	45	48,680	27/01/2025	AQE	19	48,820
27/01/2025 27/01/2025	AQE DXE	51 41	48,680 48,680	27/01/2025 27/01/2025	AQE DXE	21 18	48,820 48,820
27/01/2025	TQE	32	48,680	27/01/2025	AQE	20	48,860
27/01/2025	TQE	26	48,680	27/01/2025	TQE	23	48,860
27/01/2025	TQE	24	48,700	27/01/2025	DXE	6	48,860
27/01/2025	DXE	33	48,700	27/01/2025	DXE	74	48,860
27/01/2025	MAD	50	48,700	27/01/2025	AQE	17	48,840
27/01/2025	DXE	15	48,700	27/01/2025	TQE	44	48,860
27/01/2025	MAD	112	48,700	27/01/2025	MAD	259	48,860
27/01/2025	MAD	12	48,700	27/01/2025	MAD	26	48,860
27/01/2025	MAD	60	48,700	27/01/2025	MAD	181	48,860
27/01/2025	DXE	50	48,680	27/01/2025	MAD	44	48,860
27/01/2025	MAD	177	48,680	27/01/2025	TQE	28	48,840
27/01/2025	MAD	16	48,680	27/01/2025	DXE	162	48,840
27/01/2025	MAD	27	48,680	27/01/2025	DXE	79	48,840
27/01/2025	MAD	35	48,680	27/01/2025	DXE	31	48,840
27/01/2025	MAD	39	48,680	27/01/2025	AQE	29	48,820
27/01/2025	MAD	55	48,680	27/01/2025	AQE	11	48,820
27/01/2025	MAD	135	48,680	27/01/2025	TQE	26	48,820
27/01/2025	DXE	41	48,660	27/01/2025	TQE	25	48,820
27/01/2025	MAD	122	48,640	27/01/2025	DXE	109	48,820
27/01/2025	AQE	26	48,620	27/01/2025	TQE	20	48,820
27/01/2025	AQE	29	48,620	27/01/2025	DXE	53	48,820
27/01/2025	AQE	10	48,620	27/01/2025	TQE	9	48,800
27/01/2025	TQE	38	48,620	27/01/2025	TQE	35	48,800
27/01/2025	DXE	41	48,620	27/01/2025	MAD	54	48,800
27/01/2025	MAD	137	48,620	27/01/2025	TQE	33	48,800
27/01/2025	DXE	41	48,620	27/01/2025	MAD	100	48,800
27/01/2025	AQE	18	48,740	27/01/2025	MAD	46	48,800
27/01/2025	AQE	37	48,740	27/01/2025	AQE	19	48,780
27/01/2025	MAD	81	48,740	27/01/2025	DXE	76	48,780
27/01/2025 27/01/2025	AQE AQE	48 8	48,740 48,740	27/01/2025 27/01/2025	AQE DXE	29 69	48,780 48,760
27/01/2025	AQE	30	48,740	27/01/2025	DXE	47	48,760
27/01/2025	MAD	59	48,740	27/01/2025	TQE	41	48,740
27/01/2025	MAD	74	48,740	27/01/2025	MAD	155	48,740
27/01/2025	AQE	41	48,780	27/01/2025	AQE	8	48,700
27/01/2025	MAD	173	48,780	27/01/2025	DXE	78	48,700
27/01/2025	MAD	225	48,780	27/01/2025	AQE	33	48,700
27/01/2025	DXE	1	48,800	27/01/2025	MAD	290	48,680
27/01/2025	DXE	24	48,800	27/01/2025	MAD	41	48,660
27/01/2025	TQE	15	48,800	27/01/2025	TQE	41	48,640
27/01/2025	DXE	55	48,800	27/01/2025	DXE	79	48,660
27/01/2025	DXE	20	48,800	27/01/2025	AQE	41	48,660
27/01/2025	TQE	4	48,880	27/01/2025	MAD	127	48,660
27/01/2025	MAD	81	48,880	27/01/2025	MAD	45	48,580
27/01/2025	DXE	14	48,880	27/01/2025	AQE	4	48,620
27/01/2025	DXE	12	48,880	27/01/2025	DXE	57	48,620
27/01/2025	TQE	10	48,860	27/01/2025	MAD	75	48,620
27/01/2025	DXE	28	48,860	27/01/2025	DXE	41	48,620
27/01/2025	DXE	110	48,860	27/01/2025	MAD	65	48,620
27/01/2025	DXE	50	48,860	27/01/2025	AQE	21	48,600
27/01/2025	MAD	114	48,860	27/01/2025	AQE	20	48,600
27/01/2025	MAD	80	48,860	27/01/2025	MAD	44	48,620
27/01/2025	MAD	68	48,860	27/01/2025	MAD	95	48,620
27/01/2025	DXE	126	48,840	27/01/2025	MAD	101	48,620
27/01/2025	MAD	69	48,840	27/01/2025	MAD	21	48,620
27/01/2025	DXE	18	48,840	27/01/2025	AQE	19	48,600
27/01/2025 27/01/2025	DXE DXE	7 1	48,840 48,840	27/01/2025 27/01/2025	AQE AQE	19 22	48,600 48,600
27/01/2025	DXE	147	48,840	27/01/2025	DXE	29	48,620
27/01/2025	MAD	14	48,840	27/01/2025	DXE	69	48,620
27/01/2025	MAD	76	48,840	27/01/2025	AQE	7	48,680
27/01/2025	DXE	70	48,820	27/01/2025	TQE	30	48,700
27/01/2025	AQE	28	48,820	27/01/2025	DXE	74	48,700
27/01/2025	MAD	431	48,800	27/01/2025	MAD	122	48,700
27/01/2025	MAD	64	48,800	27/01/2025	TQE	27	48,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	DXE	19	48,700	27/01/2025	DXE	144	48,820
27/01/2025	DXE	15	48,700	27/01/2025	AQE	84	48,820
27/01/2025	DXE	31	48,700	27/01/2025	MAD	117	48,820
27/01/2025	TQE	27	48,700	27/01/2025	MAD	127	48,820
27/01/2025	DXE	29	48,700	27/01/2025	TQE	44	48,820
27/01/2025 27/01/2025	DXE DXE	9 29	48,720 48,720	27/01/2025 27/01/2025	TQE MAD	7 312	48,820 48,820
27/01/2025	DXE	81	48,720	27/01/2025	DXE	118	48,800
27/01/2025	MAD	7	48,720	27/01/2025	MAD	47	48,800
27/01/2025	MAD	118	48,720	27/01/2025	MAD	66	48,800
27/01/2025	TQE	29	48,740	27/01/2025	TQE	31	48,800
27/01/2025	DXE	13	48,720	27/01/2025	AQE	40	48,800
27/01/2025	MAD	118	48,720	27/01/2025	DXE	71	48,800
27/01/2025	TQE	31	48,700	27/01/2025	MAD	55	48,800
27/01/2025	DXE	92	48,700	27/01/2025	MAD	35	48,800
27/01/2025	DXE	150	48,700	27/01/2025	DXE	115	48,800
27/01/2025 27/01/2025	MAD DXE	104 51	48,720 48,700	27/01/2025 27/01/2025	DXE MAD	6 64	48,800 48,800
27/01/2025	DXE	36	48,700	27/01/2025	MAD	184	48,800
27/01/2025	AQE	78	48,700	27/01/2025	TQE	48	48,800
27/01/2025	MAD	457	48,700	27/01/2025	DXE	180	48,800
27/01/2025	MAD	68	48,700	27/01/2025	AQE	82	48,800
27/01/2025	DXE	44	48,700	27/01/2025	AQE	45	48,800
27/01/2025	MAD	270	48,700	27/01/2025	AQE	10	48,800
27/01/2025	MAD	81	48,700	27/01/2025	AQE	7	48,800
27/01/2025	DXE	53	48,680	27/01/2025	TQE	43	48,800
27/01/2025	AQE	8	48,700	27/01/2025	AQE	26	48,800
27/01/2025	AQE	29	48,700	27/01/2025	MAD	403	48,800
27/01/2025 27/01/2025	AQE DXE	23 7	48,740 48,740	27/01/2025 27/01/2025	TQE DXE	25 179	48,800 48,780
27/01/2025	DXE	22	48,740	27/01/2025	DXE	43	48,780
27/01/2025	DXE	29	48,740	27/01/2025	MAD	123	48,780
27/01/2025	DXE	29	48,740	27/01/2025	AQE	9	48,760
27/01/2025	TQE	2	48,740	27/01/2025	MAD	235	48,780
27/01/2025	TQE	27	48,740	27/01/2025	MAD	63	48,760
27/01/2025	AQE	29	48,720	27/01/2025	MAD	102	48,760
27/01/2025	AQE	29	48,720	27/01/2025	MAD	21	48,760
27/01/2025	AQE	29	48,720	27/01/2025	DXE	144	48,760
27/01/2025	MAD	422	48,720	27/01/2025	AQE	39	48,760
27/01/2025 27/01/2025	DXE AQE	165 23	48,720 48,720	27/01/2025 27/01/2025	AQE MAD	19 9	48,760 48,760
27/01/2025	AQE	7	48,700	27/01/2025	MAD	44	48,780
27/01/2025	DXE	9	48,720	27/01/2025	TQE	27	48,760
27/01/2025	TQE	15	48,720	27/01/2025	DXE	126	48,760
27/01/2025	DXE	8	48,740	27/01/2025	MAD	1	48,760
27/01/2025	DXE	8	48,740	27/01/2025	TQE	64	48,780
27/01/2025	AQE	3	48,740	27/01/2025	MAD	221	48,780
27/01/2025	TQE	14	48,740	27/01/2025	DXE	232	48,780
27/01/2025	MAD	14	48,740	27/01/2025	DXE	18	48,780
27/01/2025	MAD	10	48,760	27/01/2025	AQE	55	48,820
27/01/2025 27/01/2025	MAD MAD	23 110	48,760 48,780	27/01/2025 27/01/2025	AQE AQE	2 23	48,820 48,820
27/01/2025	MAD	11	48,820	27/01/2025	DXE	39	48,820
27/01/2025	MAD	150	48,820	27/01/2025	DXE	145	48,820
27/01/2025	MAD	141	48,840	27/01/2025	MAD	254	48,820
27/01/2025	MAD	43	48,840	27/01/2025	DXE	124	48,820
27/01/2025	DXE	140	48,840	27/01/2025	DXE	15	48,820
27/01/2025	DXE	79	48,840	27/01/2025	DXE	36	48,820
27/01/2025	DXE	79	48,840	27/01/2025	MAD	21	48,840
27/01/2025	DXE	15	48,840	27/01/2025	MAD	165	48,840
27/01/2025 27/01/2025	DXE MAD	17 64	48,840 48,840	27/01/2025 27/01/2025	DXE MAD	31 301	48,820 48,820
27/01/2025	TQE	24	48,840	27/01/2025	MAD	348	48,820
27/01/2025	TQE	8	48,840	27/01/2025	MAD	64	48,820
27/01/2025	DXE	117	48,840	27/01/2025	MAD	120	48,820
27/01/2025	AQE	84	48,840	27/01/2025	MAD	125	48,820
27/01/2025	MAD	417	48,840	27/01/2025	AQE	100	48,800
27/01/2025	TQE	44	48,840	27/01/2025	AQE	116	48,800
27/01/2025	TQE	9	48,840	27/01/2025	TQE	53	48,800
27/01/2025	DXE	79	48,840	27/01/2025	MAD	41	48,800
27/01/2025	AQE	8	48,840	27/01/2025	AQE	45	48,800
27/01/2025 27/01/2025	TQE AQE	4 48	48,840 48,840	27/01/2025 27/01/2025	AQE AQE	10 24	48,800 48,800
27/01/2025	DXE	75	48,840	27/01/2025	TQE	45	48,800
27/01/2025	DXE	75	48,840	27/01/2025	TQE	8	48,800
27/01/2025	MAD	200	48,840	27/01/2025	DXE	41	48,780
27/01/2025	AQE	58	48,840	27/01/2025	MAD	55	48,780
27/01/2025	MAD	16	48,840	27/01/2025	MAD	76	48,780
27/01/2025	MAD	110	48,840	27/01/2025	MAD	120	48,780
27/01/2025	TQE	31	48,820	27/01/2025	MAD	43	48,780

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2025	AQE	41	48,760
27/01/2025	DXE	73	48,760
27/01/2025	MAD	422	48,760
27/01/2025	DXE	45	48,760
27/01/2025	MAD	64	48,760
27/01/2025	MAD	221	48,760
27/01/2025	MAD	115	48,760
27/01/2025 27/01/2025	AQE TQE	41 41	48,760 48,740
27/01/2025	DXE	167	48,740
27/01/2025	MAD	231	48,740
27/01/2025	MAD	271	48,720
27/01/2025	DXE	79	48,720
27/01/2025	MAD	129	48,720
27/01/2025	AQE	41	48,720
27/01/2025	MAD	45	48,720
27/01/2025	DXE	80	48,720
27/01/2025	MAD	136	48,720
27/01/2025	DXE	20	48,720
27/01/2025	MAD	44	48,740
27/01/2025	MAD	43	48,740
27/01/2025	MAD	43	48,740
27/01/2025	MAD	42	48,740
27/01/2025	DXE	154	48,720
27/01/2025	TQE	86	48,720
27/01/2025	AQE	95	48,720
27/01/2025	MAD	242	48,720
27/01/2025	AQE	46	48,720
27/01/2025	DXE	2	48,720
27/01/2025	DXE	2	48,720
27/01/2025	DXE	17	48,720
27/01/2025	DXE	57	48,720
27/01/2025	AQE	70	48,720
27/01/2025	AQE	30	48,720
27/01/2025	TQE	41	48,700
27/01/2025	DXE	146	48,700
27/01/2025	MAD	430	48,700
27/01/2025	DXE	71	48,700
27/01/2025	MAD	221	48,700
27/01/2025	MAD	117	48,700
27/01/2025	AQE	106	48,700
27/01/2025	DXE	81	48,700
27/01/2025	AQE	52	48,700
27/01/2025	AQE	4	48,700
27/01/2025	AQE	30	48,700
27/01/2025	AQE	66	48,700
27/01/2025	MAD	549	48,700
27/01/2025	MAD	2	48,700
27/01/2025	MAD	221	48,700
27/01/2025	MAD	2	48,700
27/01/2025	MAD	12	48,700
27/01/2025	MAD	214	48,700
27/01/2025	TQE	41	48,700
27/01/2025	DXE	83	48,700
27/01/2025	MAD	550	48,700
27/01/2025	MAD	290	48,700
27/01/2025	DXE	42	48,680
27/01/2025	MAD	41	48,680
27/01/2025	AQE	19	48,680
27/01/2025	DXE	42	48,660
27/01/2025	MAD	41	48,660
27/01/2025	AQE	19	48,640
27/01/2025	AQE	3	48,640
27/01/2025	DXE	81	48,640
27/01/2025	TQE	41	48,660
27/01/2025	MAD	24	48,660
27/01/2025	MAD	149	48,660
27/01/2025	DXE	25	48,640
27/01/2025	DXE	100	48,640
27/01/2025	DXE	43	48,640
27/01/2025	MAD	187	48,620
27/01/2025	MAD	153	48,620
27/01/2025	DXE	41	48,620
27/01/2025	DXE	41	48,620
27/01/2025	MAD	107	48,620
27/01/2025	DXE	41	48,620
27/01/2025	TQE	24	48,620
27/01/2025	TQE	56	48,620
27/01/2025	DXE	198	48,620

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000