Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Feb 3, 2025

3229_rns_2025-02-03_433826fb-7b7e-49e1-a55e-de522c8e3f28.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

03/02/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

3/02/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 03/02/2025 FI4000297767 134,688 11.3225 EUR 1,525,004.88 XHEL 11.3750 11.2550
Sum: 134,688 11.3225 1,525,004.88 11.3750 11.2550
NORDEA BANK ABP 03/02/2025 FI4000297767 106,507 130.0953 SEK 13,856,060.12 XSTO 130.7500 129.1500
Sum: 106,507 130.0953 13,856,060.12 130.7500 129.1500
NORDEA BANK ABP 03/02/2025 FI4000297767 26,292 84.4805 DKK 2,221,161.31 XCSE 84.9000 83.9600
Sum: 26,292 84.4805 2,221,161.31 84.9000 83.9600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 03/02/2025 09:00:02.320 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 557 6,308.03 XHEL B37973 2001001125
NORDEA BANK ABP 03/02/2025 09:00:02.320 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,062 12,027.15 XHEL B37974 2001001125
NORDEA BANK ABP 03/02/2025 09:00:02.320 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,421 16,092.83 XHEL B37975 2001001125
NORDEA BANK ABP 03/02/2025 09:00:04.585 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 676 87,981.40 XSTO B69650 2001001125
NORDEA BANK ABP 03/02/2025 09:00:04.585 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 138 17,960.70 XSTO B69651 2001001125
NORDEA BANK ABP 03/02/2025 09:00:04.585 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 276 35,921.40 XSTO B69652 2001001125
NORDEA BANK ABP 03/02/2025 09:00:04.775 FI4000297767 DKK 84.4600 BUY / KÖP / OSTO 30 2,533.80 XCSE B72394 2001001125
NORDEA BANK ABP 03/02/2025 09:00:42.854 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,739 226,678.65 XSTO B88525 2001001125
NORDEA BANK ABP 03/02/2025 09:00:42.854 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,287 167,760.45 XSTO B88526 2001001125
NORDEA BANK ABP 03/02/2025 09:00:50.985 FI4000297767 EUR 11.3150 BUY / KÖP / OSTO 1,588 17,968.22 XHEL B90204 2001001125
NORDEA BANK ABP 03/02/2025 09:00:52.006 FI4000297767 DKK 84.4400 BUY / KÖP / OSTO 657 55,477.08 XCSE B90473 2001001125
NORDEA BANK ABP 03/02/2025 09:00:52.006 FI4000297767 DKK 84.4400 BUY / KÖP / OSTO 233 19,674.52 XCSE B90474 2001001125
NORDEA BANK ABP 03/02/2025 09:02:14.621 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 920 77,243.20 XCSE B110712 2001001125
NORDEA BANK ABP 03/02/2025 09:08:09.788 FI4000297767 SEK 129.8500 BUY / KÖP / OSTO 770 99,984.50 XSTO B173933 2001001125
NORDEA BANK ABP 03/02/2025 09:08:09.788 FI4000297767 SEK 129.8500 BUY / KÖP / OSTO 447 58,042.95 XSTO B173934 2001001125
NORDEA BANK ABP 03/02/2025 09:08:57.718 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,550 17,491.75 XHEL B180470 2001001125
NORDEA BANK ABP 03/02/2025 09:08:57.718 FI4000297767 SEK 129.9000 BUY / KÖP / OSTO 1,084 140,811.60 XSTO B180488 2001001125
NORDEA BANK ABP 03/02/2025 09:11:29.025 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,643 18,574.12 XHEL B198861 2001001125
NORDEA BANK ABP 03/02/2025 09:11:34.414 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 1,100 143,055.00 XSTO B199427 2001001125
NORDEA BANK ABP 03/02/2025 09:13:21.703 FI4000297767 SEK 130.0000 BUY / KÖP / OSTO 1,132 147,160.00 XSTO B209870 2001001125
NORDEA BANK ABP 03/02/2025 09:14:40.568 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,635 18,467.33 XHEL B217140 2001001125
NORDEA BANK ABP 03/02/2025 09:15:38.980 FI4000297767 SEK 129.9000 BUY / KÖP / OSTO 75 9,742.50 XSTO B222878 2001001125
NORDEA BANK ABP 03/02/2025 09:15:41.538 FI4000297767 SEK 129.9000 BUY / KÖP / OSTO 1,095 142,240.50 XSTO B223044 2001001125
NORDEA BANK ABP 03/02/2025 09:17:50.028 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO 1,365 15,438.15 XHEL B235651 2001001125
NORDEA BANK ABP 03/02/2025 09:18:36.802 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 1,247 162,359.40 XSTO B239633 2001001125
NORDEA BANK ABP 03/02/2025 09:20:37.018 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,712 19,337.04 XHEL B250416 2001001125
NORDEA BANK ABP 03/02/2025 09:22:08.928 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO 114 14,831.40 XSTO B257505 2001001125
NORDEA BANK ABP 03/02/2025 09:22:08.928 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO 886 115,268.60 XSTO B257507 2001001125
NORDEA BANK ABP 03/02/2025 09:22:08.928 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO 35 4,553.50 XSTO B257509 2001001125
NORDEA BANK ABP 03/02/2025 09:24:39.764 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 549 6,206.45 XHEL B270082 2001001125
NORDEA BANK ABP 03/02/2025 09:24:50.299 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 1,152 149,932.80 XSTO B270947 2001001125
NORDEA BANK ABP 03/02/2025 09:26:13.236 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,589 17,939.81 XHEL B277695 2001001125
NORDEA BANK ABP 03/02/2025 09:28:36.383 FI4000297767 SEK 130.0000 BUY / KÖP / OSTO 112 14,560.00 XSTO B287457 2001001125
NORDEA BANK ABP 03/02/2025 09:29:55.123 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,560 17,659.20 XHEL B292903 2001001125
NORDEA BANK ABP 03/02/2025 09:29:55.236 FI4000297767 SEK 130.2500 BUY / KÖP / OSTO 1,774 231,063.50 XSTO B292919 2001001125
NORDEA BANK ABP 03/02/2025 09:29:55.239 FI4000297767 DKK 84.4400 BUY / KÖP / OSTO 1,010 85,284.40 XCSE B292921 2001001125
NORDEA BANK ABP 03/02/2025 09:33:33.411 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 587 6,650.71 XHEL B306754 2001001125
NORDEA BANK ABP 03/02/2025 09:33:33.411 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 987 11,182.71 XHEL B306755 2001001125
NORDEA BANK ABP 03/02/2025 09:34:47.969 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,069 139,344.15 XSTO B310989 2001001125
NORDEA BANK ABP 03/02/2025 09:38:01.407 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 500 5,675.00 XHEL B322056 2001001125
NORDEA BANK ABP 03/02/2025 09:38:01.407 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,375 15,606.25 XHEL B322058 2001001125
NORDEA BANK ABP 03/02/2025 09:38:25.370 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,072 140,056.80 XSTO B323284 2001001125
NORDEA BANK ABP 03/02/2025 09:43:36.979 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 2,085 272,613.75 XSTO B340672 2001001125
NORDEA BANK ABP 03/02/2025 09:44:37.315 FI4000297767 EUR 11.3600 BUY / KÖP / OSTO 2,993 34,000.48 XHEL B343554 2001001125
NORDEA BANK ABP 03/02/2025 09:45:37.782 FI4000297767 DKK 84.6800 BUY / KÖP / OSTO
1,093		 92,555.24 XCSE B349003 2001001125
NORDEA BANK ABP 03/02/2025 09:49:14.109 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO
1,507		 17,104.45 XHEL B360544 2001001125
NORDEA BANK ABP 03/02/2025 09:49:17.090 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO
1,182		 154,428.30 XSTO B360684 2001001125
NORDEA BANK ABP 03/02/2025 09:51:03.410 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO
1,097		 143,213.35 XSTO B366032 2001001125
NORDEA BANK ABP 03/02/2025 09:55:38.241 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO
46		 522.33 XHEL B378398 2001001125
NORDEA BANK ABP 03/02/2025 09:57:24.795 FI4000297767 EUR 11.3600 BUY / KÖP / OSTO
1,636		 18,584.96 XHEL B383553 2001001125
NORDEA BANK ABP 03/02/2025 09:57:39.233 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO
1,614		 18,326.97 XHEL B384189 2001001125
NORDEA BANK ABP 03/02/2025 09:58:01.414 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO
1		 130.75 XSTO B385155 2001001125
NORDEA BANK ABP 03/02/2025 09:58:02.041 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO
1,077		 140,817.75 XSTO B385170 2001001125
NORDEA BANK ABP 03/02/2025 09:59:28.873 FI4000297767 DKK 84.7200 BUY / KÖP / OSTO
984		 83,364.48 XCSE B388825 2001001125
NORDEA BANK ABP 03/02/2025 09:59:28.873 FI4000297767 DKK 84.7200 BUY / KÖP / OSTO
1,643		 139,194.96 XCSE B388826 2001001125
NORDEA BANK ABP 03/02/2025 10:00:26.923 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO
1,264		 165,204.80 XSTO B391680 2001001125
NORDEA BANK ABP 03/02/2025 10:02:27.344 FI4000297767 EUR 11.3450 BUY / KÖP / OSTO
1,614		 18,310.83 XHEL B397182 2001001125
NORDEA BANK ABP 03/02/2025 10:07:41.876 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO
1,125		 146,643.75 XSTO B414943 2001001125
NORDEA BANK ABP 03/02/2025 10:10:02.798 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO
297		 3,357.59 XHEL B423146 2001001125
NORDEA BANK ABP 03/02/2025 10:11:09.763 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
1,215		 158,132.25 XSTO B426924 2001001125
NORDEA BANK ABP 03/02/2025 10:11:49.323 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO
424		 4,789.08 XHEL B429231 2001001125
NORDEA BANK ABP 03/02/2025 10:13:23.013 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO
991		 11,198.30 XHEL B434015 2001001125
NORDEA BANK ABP 03/02/2025 10:13:23.013 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO
704		 7,955.20 XHEL B434016 2001001125
NORDEA BANK ABP 03/02/2025 10:13:23.787 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO
991		 11,198.30 XHEL B434039 2001001125
NORDEA BANK ABP 03/02/2025 10:13:23.787 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO
176		 1,988.80 XHEL B434040 2001001125
NORDEA BANK ABP 03/02/2025 10:19:00.758 FI4000297767 SEK 130.3000 BUY / KÖP / OSTO
1,084		 141,245.20 XSTO B449234 2001001125
NORDEA BANK ABP 03/02/2025 10:19:23.098 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
1,210		 157,481.50 XSTO B450097 2001001125
NORDEA BANK ABP 03/02/2025 10:19:23.098 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
677		 88,111.55 XSTO B450098 2001001125
NORDEA BANK ABP 03/02/2025 10:20:01.776 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO
1,452		 16,407.60 XHEL B451475 2001001125
NORDEA BANK ABP 03/02/2025 10:21:01.968 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO
1,526		 17,236.17 XHEL B454120 2001001125
NORDEA BANK ABP 03/02/2025 10:29:40.181 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO
1,488		 16,799.52 XHEL B474854 2001001125
NORDEA BANK ABP 03/02/2025 10:33:41.576 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO
69		 8,976.90 XSTO B484475 2001001125
NORDEA BANK ABP 03/02/2025 10:34:02.897 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
21		 2,733.15 XSTO B485419 2001001125
NORDEA BANK ABP 03/02/2025 10:34:02.897 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
570		 74,185.50 XSTO B485420 2001001125
NORDEA BANK ABP 03/02/2025 10:34:02.897 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
462		 60,129.30 XSTO B485421 2001001125
NORDEA BANK ABP 03/02/2025 10:35:16.346 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO
1,089		 141,678.90 XSTO B488583 2001001125
NORDEA BANK ABP 03/02/2025 10:38:29.802 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO
1,021		 11,532.20 XHEL B496975 2001001125
NORDEA BANK ABP 03/02/2025 10:38:29.802 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO
813		 9,182.84 XHEL B496980 2001001125
NORDEA BANK ABP 03/02/2025 10:38:29.802 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO
208		 2,349.36 XHEL B496981 2001001125
NORDEA BANK ABP 03/02/2025 10:38:29.802 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO
941		 10,628.60 XHEL B496982 2001001125
NORDEA BANK ABP 03/02/2025 10:39:22.100 FI4000297767 DKK 84.2400 BUY / KÖP / OSTO
519		 43,720.56 XCSE B499617 2001001125
NORDEA BANK ABP 03/02/2025 10:39:22.100 FI4000297767 DKK 84.2400 BUY / KÖP / OSTO
472		 39,761.28 XCSE B499618 2001001125
NORDEA BANK ABP 03/02/2025 10:40:25.885 FI4000297767 SEK 129.9500 BUY / KÖP / OSTO
2,386		 310,060.70 XSTO B502394 2001001125
NORDEA BANK ABP 03/02/2025 10:51:51.225 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO
487		 63,358.70 XSTO B531634 2001001125
NORDEA BANK ABP 03/02/2025 10:51:51.225 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO
651		 84,695.10 XSTO B531636 2001001125
NORDEA BANK ABP 03/02/2025 10:51:51.226 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO
104		 1,175.72 XHEL B531646 2001001125
NORDEA BANK ABP 03/02/2025 10:52:22.884 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO
1,359		 15,363.50 XHEL B533122 2001001125
NORDEA BANK ABP 03/02/2025 10:53:25.188 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO
1,456		 16,460.08 XHEL B537311 2001001125
NORDEA BANK ABP 03/02/2025 10:57:45.653 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO
1,134		 147,590.10 XSTO B547353 2001001125
NORDEA BANK ABP 03/02/2025 10:59:55.097 FI4000297767 EUR 11.3100 BUY / KÖP / OSTO
1,637		 18,514.47 XHEL B552038 2001001125
NORDEA BANK ABP 03/02/2025 11:00:42.039 FI4000297767 DKK 84.4000 BUY / KÖP / OSTO
681		 57,476.40 XCSE B553918 2001001125
NORDEA BANK ABP 03/02/2025 11:00:42.039 FI4000297767 DKK 84.4000 BUY / KÖP / OSTO
539		 45,491.60 XCSE B553919 2001001125
NORDEA BANK ABP 03/02/2025 11:03:56.765 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO
1,038		 134,991.90 XSTO B561100 2001001125
NORDEA BANK ABP 03/02/2025 11:03:57.147 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO
1,413		 15,973.97 XHEL B561129 2001001125
NORDEA BANK ABP 03/02/2025 11:03:57.147 FI4000297767 SEK 130.0000 BUY / KÖP / OSTO
1,144		 148,720.00 XSTO B561124 2001001125
NORDEA BANK ABP 03/02/2025 11:14:06.949 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO
1,149		 149,829.60 XSTO B581444 2001001125
NORDEA BANK ABP 03/02/2025 11:14:10.876 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO
1,544		 17,501.24 XHEL B581611 2001001125
NORDEA BANK ABP 03/02/2025 11:19:11.159 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO
854		 9,680.09 XHEL B591416 2001001125
NORDEA BANK ABP 03/02/2025 11:19:11.159 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO
857		 9,714.10 XHEL B591417 2001001125
NORDEA BANK ABP 03/02/2025 11:22:56.625 FI4000297767 SEK 130.2500 BUY / KÖP / OSTO
1,361		 177,270.25 XSTO B598160 2001001125
NORDEA BANK ABP 03/02/2025 11:22:56.633 FI4000297767 DKK 84.5200 BUY / KÖP / OSTO
118		 9,973.36 XCSE B598163 2001001125
NORDEA BANK ABP 03/02/2025 11:22:56.643 FI4000297767 DKK 84.5200 BUY / KÖP / OSTO
711		 60,093.72 XCSE B598164 2001001125
NORDEA BANK ABP 03/02/2025 11:22:56.643 FI4000297767 DKK 84.5200 BUY / KÖP / OSTO
228		 19,270.56 XCSE B598165 2001001125
NORDEA BANK ABP 03/02/2025 11:22:57.415 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO
1,369		 178,243.80 XSTO B598263 2001001125
NORDEA BANK ABP 03/02/2025 11:33:21.018 FI4000297767 EUR 11.3450 BUY / KÖP / OSTO
1,579		 17,913.76 XHEL B616936 2001001125
NORDEA BANK ABP 03/02/2025 11:37:07.051 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO
1,104		 143,961.60 XSTO B623486 2001001125
NORDEA BANK ABP 03/02/2025 11:40:12.792 FI4000297767 EUR 11.3450 BUY / KÖP / OSTO
553		 6,273.79 XHEL B628864 2001001125
NORDEA BANK ABP 03/02/2025 11:40:12.818 FI4000297767 EUR 11.3450 BUY / KÖP / OSTO
940		 10,664.30 XHEL B628868 2001001125
NORDEA BANK ABP 03/02/2025 11:42:56.240 FI4000297767 EUR 11.3450 BUY / KÖP / OSTO
1,816		 20,602.52 XHEL B633136 2001001125
NORDEA BANK ABP 03/02/2025 11:45:10.056 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO
1,123		 146,439.20 XSTO B637402 2001001125
NORDEA BANK ABP 03/02/2025 11:50:49.311 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO
1,520		 17,259.60 XHEL B647637 2001001125
NORDEA BANK ABP 03/02/2025 11:51:12.330 FI4000297767 DKK 84.7200 BUY / KÖP / OSTO
919		 77,857.68 XCSE B648076 2001001125
NORDEA BANK ABP 03/02/2025 11:54:09.758 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO
1,145		 149,479.75 XSTO B652705 2001001125
NORDEA BANK ABP 03/02/2025 11:59:44.767 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO
1,036		 135,301.60 XSTO B660749 2001001125
NORDEA BANK ABP 03/02/2025 12:00:27.753 FI4000297767 EUR 11.3600 BUY / KÖP / OSTO
1,484		 16,858.24 XHEL B662220 2001001125
NORDEA BANK ABP 03/02/2025 12:00:27.753 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO
1,100		 143,605.00 XSTO B662216 2001001125
NORDEA BANK ABP 03/02/2025 12:00:28.267 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO
1,326		 15,056.73 XHEL B662240 2001001125
NORDEA BANK ABP 03/02/2025 12:00:28.283 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO
156		 1,771.38 XHEL B662243 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/02/2025 12:00:28.829 FI4000297767 DKK 84.7000 BUY / KÖP / OSTO 1,372
116,208.40		 XCSE B662253 2001001125
NORDEA BANK ABP 03/02/2025 12:11:45.906 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,008
131,544.00		 XSTO B679594 2001001125
NORDEA BANK ABP 03/02/2025 12:11:45.910 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 160
20,880.00		 XSTO B679596 2001001125
NORDEA BANK ABP 03/02/2025 12:14:59.188 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,452
16,480.20		 XHEL B684085 2001001125
NORDEA BANK ABP 03/02/2025 12:14:59.188 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,446
16,412.10		 XHEL B684086 2001001125
NORDEA BANK ABP 03/02/2025 12:24:26.354 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,434
187,137.00		 XSTO B697101 2001001125
NORDEA BANK ABP 03/02/2025 12:34:22.077 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 59
7,705.40		 XSTO B709720 2001001125
NORDEA BANK ABP 03/02/2025 12:34:22.077 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 1,098
143,398.80		 XSTO B709721 2001001125
NORDEA BANK ABP 03/02/2025 12:35:28.589 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 106
1,203.63		 XHEL B710858 2001001125
NORDEA BANK ABP 03/02/2025 12:36:57.920 FI4000297767 EUR 11.3600 BUY / KÖP / OSTO 2,955
33,568.80		 XHEL B712879 2001001125
NORDEA BANK ABP 03/02/2025 12:46:47.327 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,047
136,790.55		 XSTO B726021 2001001125
NORDEA BANK ABP 03/02/2025 12:47:50.683 FI4000297767 DKK 84.7600 BUY / KÖP / OSTO 1,083
91,795.08		 XCSE B727538 2001001125
NORDEA BANK ABP 03/02/2025 12:47:50.686 FI4000297767 EUR 11.3600 BUY / KÖP / OSTO 1,399
15,892.64		 XHEL B727548 2001001125
NORDEA BANK ABP 03/02/2025 12:47:50.921 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,172
153,004.60		 XSTO B727558 2001001125
NORDEA BANK ABP 03/02/2025 12:51:55.501 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 1,112
145,116.00		 XSTO B733763 2001001125
NORDEA BANK ABP 03/02/2025 12:54:03.847 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 752
8,538.96		 XHEL B736784 2001001125
NORDEA BANK ABP 03/02/2025 12:54:03.847 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 860
9,765.30		 XHEL B736785 2001001125
NORDEA BANK ABP 03/02/2025 13:06:04.883 FI4000297767 EUR 11.3450 BUY / KÖP / OSTO 1,606
18,220.07		 XHEL B753255 2001001125
NORDEA BANK ABP 03/02/2025 13:06:14.186 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,552
17,599.68		 XHEL B753467 2001001125
NORDEA BANK ABP 03/02/2025 13:06:14.187 FI4000297767 SEK 130.3000 BUY / KÖP / OSTO 1,078
140,463.40		 XSTO B753476 2001001125
NORDEA BANK ABP 03/02/2025 13:12:51.014 FI4000297767 SEK 130.2500 BUY / KÖP / OSTO 1,125
146,531.25		 XSTO B761346 2001001125
NORDEA BANK ABP 03/02/2025 13:14:25.358 FI4000297767 SEK 130.3000 BUY / KÖP / OSTO 80
10,424.00		 XSTO B763231 2001001125
NORDEA BANK ABP 03/02/2025 13:17:48.763 FI4000297767 DKK 84.7000 BUY / KÖP / OSTO 899
76,145.30		 XCSE B767308 2001001125
NORDEA BANK ABP 03/02/2025 13:21:15.758 FI4000297767 EUR 11.3500 BUY / KÖP / OSTO 1,425
16,173.75		 XHEL B771671 2001001125
NORDEA BANK ABP 03/02/2025 13:25:18.501 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,152
150,278.40		 XSTO B776935 2001001125
NORDEA BANK ABP 03/02/2025 13:27:27.145 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 573
6,506.42		 XHEL B779621 2001001125
NORDEA BANK ABP 03/02/2025 13:27:27.145 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 847
9,617.69		 XHEL B779622 2001001125
NORDEA BANK ABP 03/02/2025 13:28:59.326 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 1,049
136,789.60		 XSTO B781517 2001001125
NORDEA BANK ABP 03/02/2025 13:33:54.325 FI4000297767 DKK 84.6000 BUY / KÖP / OSTO 593
50,167.80		 XCSE B788521 2001001125
NORDEA BANK ABP 03/02/2025 13:33:54.325 FI4000297767 DKK 84.6000 BUY / KÖP / OSTO 593
50,167.80		 XCSE B788523 2001001125
NORDEA BANK ABP 03/02/2025 13:33:54.325 FI4000297767 DKK 84.6000 BUY / KÖP / OSTO 592
50,083.20		 XCSE B788547 2001001125
NORDEA BANK ABP 03/02/2025 13:33:54.325 FI4000297767 DKK 84.6000 BUY / KÖP / OSTO 1
84.60		 XCSE B788549 2001001125
NORDEA BANK ABP 03/02/2025 13:33:54.325 FI4000297767 DKK 84.6000 BUY / KÖP / OSTO 86
7,275.60		 XCSE B788552 2001001125
NORDEA BANK ABP 03/02/2025 13:39:04.689 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO 1,610
18,249.35		 XHEL B795510 2001001125
NORDEA BANK ABP 03/02/2025 13:44:28.395 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 1
130.15		 XSTO B802284 2001001125
NORDEA BANK ABP 03/02/2025 13:45:06.069 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 400
52,060.00		 XSTO B803218 2001001125
NORDEA BANK ABP 03/02/2025 13:45:06.069 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 839
109,195.85		 XSTO B803219 2001001125
NORDEA BANK ABP 03/02/2025 13:51:41.533 FI4000297767 SEK 130.1000 BUY / KÖP / OSTO 1,380
179,538.00		 XSTO B812389 2001001125
NORDEA BANK ABP 03/02/2025 13:54:19.860 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 2,737
30,996.53		 XHEL B816002 2001001125
NORDEA BANK ABP 03/02/2025 14:00:56.272 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 1,270
165,290.50		 XSTO B824755 2001001125
NORDEA BANK ABP 03/02/2025 14:08:41.892 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 1,703
19,337.57		 XHEL B837694 2001001125
NORDEA BANK ABP 03/02/2025 14:10:25.907 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,065
138,929.25		 XSTO B839971 2001001125
NORDEA BANK ABP 03/02/2025 14:10:56.240 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 1,107
144,352.80		 XSTO B840661 2001001125
NORDEA BANK ABP 03/02/2025 14:15:05.197 FI4000297767 EUR 11.3650 BUY / KÖP / OSTO 1,446
16,433.79		 XHEL B846539 2001001125
NORDEA BANK ABP 03/02/2025 14:18:40.219 FI4000297767 DKK 84.7800 BUY / KÖP / OSTO 989
83,847.42		 XCSE B851663 2001001125
NORDEA BANK ABP 03/02/2025 14:19:42.849 FI4000297767 EUR 11.3550 BUY / KÖP / OSTO 1,462
16,601.01		 XHEL B853248 2001001125
NORDEA BANK ABP 03/02/2025 14:19:44.211 FI4000297767 SEK 130.3500 BUY / KÖP / OSTO 1,062
138,431.70		 XSTO B853280 2001001125
NORDEA BANK ABP 03/02/2025 14:22:07.068 FI4000297767 SEK 130.1500 BUY / KÖP / OSTO 1,104
143,685.60		 XSTO B857192 2001001125
NORDEA BANK ABP 03/02/2025 14:22:10.321 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO 1,462
16,571.77		 XHEL B857413 2001001125
NORDEA BANK ABP 03/02/2025 14:31:45.096 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO 1,512
17,138.52		 XHEL B870664 2001001125
NORDEA BANK ABP 03/02/2025 14:33:03.472 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 1,247
162,172.35		 XSTO B872478 2001001125
NORDEA BANK ABP 03/02/2025 14:35:01.268 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,425
16,138.13		 XHEL B874996 2001001125
NORDEA BANK ABP 03/02/2025 14:38:24.037 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 2,032
264,261.60		 XSTO B879625 2001001125
NORDEA BANK ABP 03/02/2025 14:39:48.921 FI4000297767 DKK 84.5200 BUY / KÖP / OSTO 1,982
167,518.64		 XCSE B881634 2001001125
NORDEA BANK ABP 03/02/2025 14:43:47.075 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,400
15,855.00		 XHEL B886821 2001001125
NORDEA BANK ABP 03/02/2025 14:47:40.196 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 794
103,259.70		 XSTO B891564 2001001125
NORDEA BANK ABP 03/02/2025 14:47:40.196 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 298
38,754.90		 XSTO B891566 2001001125
NORDEA BANK ABP 03/02/2025 14:48:08.364 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,446
16,375.95		 XHEL B892302 2001001125
NORDEA BANK ABP 03/02/2025 14:57:10.517 FI4000297767 SEK 130.0000 BUY / KÖP / OSTO 1,090
141,700.00		 XSTO B903236 2001001125
NORDEA BANK ABP 03/02/2025 14:57:18.759 FI4000297767 EUR 11.3250 BUY / KÖP / OSTO 1,484
16,806.30		 XHEL B903422 2001001125
NORDEA BANK ABP 03/02/2025 14:57:36.334 FI4000297767 EUR 11.3200 BUY / KÖP / OSTO 1,515
17,149.80		 XHEL B903779 2001001125
NORDEA BANK ABP 03/02/2025 15:00:57.379 FI4000297767 SEK 129.8500 BUY / KÖP / OSTO 1,170
151,924.50		 XSTO B908710 2001001125
NORDEA BANK ABP 03/02/2025 15:06:22.700 FI4000297767 EUR 11.3050 BUY / KÖP / OSTO 1,478
16,708.79		 XHEL B918350 2001001125
NORDEA BANK ABP 03/02/2025 15:07:17.212 FI4000297767 SEK 129.7500 BUY / KÖP / OSTO 2,205
286,098.75		 XSTO B920184 2001001125
NORDEA BANK ABP 03/02/2025 15:09:16.280 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,401
15,831.30		 XHEL B923036 2001001125
NORDEA BANK ABP 03/02/2025 15:19:30.100 FI4000297767 DKK 84.3400 BUY / KÖP / OSTO 366
30,868.44		 XCSE B938098 2001001125
NORDEA BANK ABP 03/02/2025 15:19:30.100 FI4000297767 DKK 84.3400 BUY / KÖP / OSTO 739
62,327.26		 XCSE B938099 2001001125
NORDEA BANK ABP 03/02/2025 15:19:30.100 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 1,557
17,594.10		 XHEL B938089 2001001125
NORDEA BANK ABP 03/02/2025 15:19:30.100 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 555
6,271.50		 XHEL B938093 2001001125
NORDEA BANK ABP 03/02/2025 15:19:30.100 FI4000297767 EUR 11.3000 BUY / KÖP / OSTO 907
10,249.10		 XHEL B938094 2001001125
NORDEA BANK ABP 03/02/2025 15:19:30.100 FI4000297767 SEK 129.7000 BUY / KÖP / OSTO 1,038
134,628.60		 XSTO B938079 2001001125
NORDEA BANK ABP 03/02/2025 15:24:49.859 FI4000297767 SEK 129.6000 BUY / KÖP / OSTO 1,093
141,652.80		 XSTO B947184 2001001125
1,525
17,217.25
NORDEA BANK ABP
NORDEA BANK ABP		 03/02/2025
03/02/2025		 15:26:21.564
15:29:41.500		 FI4000297767
FI4000297767		 EUR
SEK		 11.2900
129.7000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,240
160,828.00		 XHEL
XSTO		 B950178
B956210		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 03/02/2025 15:30:31.677 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 1,084 12,243.78 XHEL B958536 2001001125
NORDEA BANK ABP 03/02/2025 15:30:31.708 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 428 4,834.26 XHEL B958544 2001001125
NORDEA BANK ABP 03/02/2025 15:33:23.803 FI4000297767 SEK 129.8500 BUY / KÖP / OSTO 1,202 156,079.70 XSTO B967988 2001001125
NORDEA BANK ABP 03/02/2025 15:37:22.139 FI4000297767 DKK 84.2000 BUY / KÖP / OSTO 480 40,416.00 XCSE B977808 2001001125
NORDEA BANK ABP 03/02/2025 15:37:22.139 FI4000297767 DKK 84.2000 BUY / KÖP / OSTO 543 45,720.60 XCSE B977809 2001001125
NORDEA BANK ABP 03/02/2025 15:40:27.681 FI4000297767 SEK 129.7000 BUY / KÖP / OSTO 1,146 148,636.20 XSTO B984391 2001001125
NORDEA BANK ABP 03/02/2025 15:40:40.358 FI4000297767 EUR 11.2900 BUY / KÖP / OSTO 1,493 16,855.97 XHEL B984807 2001001125
NORDEA BANK ABP 03/02/2025 15:44:27.269 FI4000297767 SEK 129.7000 BUY / KÖP / OSTO 2,314 300,125.80 XSTO B992533 2001001125
NORDEA BANK ABP 03/02/2025 15:44:59.250 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 572 6,460.74 XHEL B993536 2001001125
NORDEA BANK ABP 03/02/2025 15:44:59.250 FI4000297767 EUR 11.2950 BUY / KÖP / OSTO 874 9,871.83 XHEL B993537 2001001125
NORDEA BANK ABP 03/02/2025 15:48:44.142 FI4000297767 DKK 84.1800 BUY / KÖP / OSTO 923 77,698.14 XCSE B1003485 2001001125
NORDEA BANK ABP 03/02/2025 15:49:24.170 FI4000297767 EUR 11.2750 BUY / KÖP / OSTO 3,308 37,297.70 XHEL B1004682 2001001125
NORDEA BANK ABP 03/02/2025 15:52:31.394 FI4000297767 SEK 129.6000 BUY / KÖP / OSTO 1,129 146,318.40 XSTO B1011716 2001001125
NORDEA BANK ABP 03/02/2025 15:54:15.211 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,458 16,424.37 XHEL B1015494 2001001125
NORDEA BANK ABP 03/02/2025 15:56:52.644 FI4000297767 SEK 129.4000 BUY / KÖP / OSTO 1,187 153,597.80 XSTO B1022235 2001001125
NORDEA BANK ABP 03/02/2025 15:59:29.350 FI4000297767 EUR 11.2700 BUY / KÖP / OSTO 1,539 17,344.53 XHEL B1028486 2001001125
NORDEA BANK ABP 03/02/2025 15:59:43.047 FI4000297767 DKK 84.1000 BUY / KÖP / OSTO 923 77,624.30 XCSE B1029257 2001001125
NORDEA BANK ABP 03/02/2025 16:00:17.755 FI4000297767 SEK 129.3000 BUY / KÖP / OSTO 1,149 148,565.70 XSTO B1033702 2001001125
NORDEA BANK ABP 03/02/2025 16:04:18.471 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 1,190 153,926.50 XSTO B1042690 2001001125
NORDEA BANK ABP 03/02/2025 16:04:18.471 FI4000297767 SEK 129.3500 BUY / KÖP / OSTO 71 9,183.85 XSTO B1042691 2001001125
NORDEA BANK ABP 03/02/2025 16:05:30.567 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,476 16,627.14 XHEL B1046924 2001001125
NORDEA BANK ABP 03/02/2025 16:05:30.592 FI4000297767 SEK 129.3000 BUY / KÖP / OSTO 1,214 156,970.20 XSTO B1047033 2001001125
NORDEA BANK ABP 03/02/2025 16:05:30.601 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,397 15,730.22 XHEL B1047046 2001001125
NORDEA BANK ABP 03/02/2025 16:11:16.063 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 530 44,551.80 XCSE B1059110 2001001125
NORDEA BANK ABP 03/02/2025 16:11:16.063 FI4000297767 DKK 84.0600 BUY / KÖP / OSTO 404 33,960.24 XCSE B1059111 2001001125
NORDEA BANK ABP 03/02/2025 16:13:17.822 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,221 157,814.25 XSTO B1063413 2001001125
NORDEA BANK ABP 03/02/2025 16:13:49.173 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,537 17,306.62 XHEL B1064464 2001001125
NORDEA BANK ABP 03/02/2025 16:16:07.604 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,503 16,916.27 XHEL B1069844 2001001125
NORDEA BANK ABP 03/02/2025 16:17:21.500 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 59 7,619.85 XSTO B1072441 2001001125
NORDEA BANK ABP 03/02/2025 16:17:47.156 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,286 166,151.20 XSTO B1073514 2001001125
NORDEA BANK ABP 03/02/2025 16:20:12.819 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 2,244 289,812.60 XSTO B1078609 2001001125
NORDEA BANK ABP 03/02/2025 16:20:12.821 FI4000297767 DKK 84.0000 BUY / KÖP / OSTO 1,290 108,360.00 XCSE B1078612 2001001125
NORDEA BANK ABP 03/02/2025 16:24:02.112 FI4000297767 EUR 11.2850 BUY / KÖP / OSTO 1,827 20,617.70 XHEL B1095070 2001001125
NORDEA BANK ABP 03/02/2025 16:29:53.902 FI4000297767 EUR 11.3750 BUY / KÖP / OSTO 1,837 20,895.88 XHEL B1120937 2001001125
NORDEA BANK ABP 03/02/2025 16:30:16.791 FI4000297767 DKK 84.9000 BUY / KÖP / OSTO 1,102 93,559.80 XCSE B1122346 2001001125
NORDEA BANK ABP 03/02/2025 16:31:19.870 FI4000297767 SEK 130.2500 BUY / KÖP / OSTO 3 390.75 XSTO B1125823 2001001125
NORDEA BANK ABP 03/02/2025 16:31:23.332 FI4000297767 SEK 130.2500 BUY / KÖP / OSTO 1,368 178,182.00 XSTO B1126006 2001001125
NORDEA BANK ABP 03/02/2025 16:33:21.779 FI4000297767 DKK 84.6000 BUY / KÖP / OSTO 45 3,807.00 XCSE B1132367 2001001116
NORDEA BANK ABP 03/02/2025 16:36:04.867 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 836 9,480.24 XHEL B1139635 2001001125
NORDEA BANK ABP 03/02/2025 16:36:04.868 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 613 6,951.42 XHEL B1139636 2001001125
NORDEA BANK ABP 03/02/2025 16:37:00.394 FI4000297767 SEK 129.8500 BUY / KÖP / OSTO 1,103 143,224.55 XSTO B1141752 2001001125
NORDEA BANK ABP 03/02/2025 16:39:08.206 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,497 16,975.98 XHEL B1146692 2001001125
NORDEA BANK ABP 03/02/2025 16:41:03.764 FI4000297767 SEK 129.9000 BUY / KÖP / OSTO 1,329 172,637.10 XSTO B1151785 2001001125
NORDEA BANK ABP 03/02/2025 16:45:32.824 FI4000297767 EUR 11.3650 BUY / KÖP / OSTO 1,495 16,990.68 XHEL B1163826 2001001125
NORDEA BANK ABP 03/02/2025 16:46:04.254 FI4000297767 SEK 130.2000 BUY / KÖP / OSTO 1,480 192,696.00 XSTO B1165217 2001001125
NORDEA BANK ABP 03/02/2025 16:50:28.560 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO 2 22.67 XHEL B1175590 2001001125
NORDEA BANK ABP 03/02/2025 16:51:09.774 FI4000297767 SEK 130.0500 BUY / KÖP / OSTO 1,105 143,705.25 XSTO B1177080 2001001125
NORDEA BANK ABP 03/02/2025 16:52:00.148 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,493 16,930.62 XHEL B1179100 2001001125
NORDEA BANK ABP 03/02/2025 16:52:19.490 FI4000297767 EUR 11.3350 BUY / KÖP / OSTO 1,456 16,503.76 XHEL B1179899 2001001125
NORDEA BANK ABP 03/02/2025 16:55:01.867 FI4000297767 SEK 130.0000 BUY / KÖP / OSTO 1,073 139,490.00 XSTO B1186174 2001001125
NORDEA BANK ABP 03/02/2025 16:56:40.469 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,507 17,089.38 XHEL B1189325 2001001125
NORDEA BANK ABP 03/02/2025 16:59:50.825 FI4000297767 SEK 130.0000 BUY / KÖP / OSTO 1,122 145,860.00 XSTO B1200020 2001001125
NORDEA BANK ABP 03/02/2025 17:00:00.923 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 1,501 17,021.34 XHEL B1203162 2001001125
NORDEA BANK ABP 03/02/2025 17:01:39.199 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 557 6,316.38 XHEL B1207874 2001001125
NORDEA BANK ABP 03/02/2025 17:01:39.199 FI4000297767 EUR 11.3400 BUY / KÖP / OSTO 856 9,707.04 XHEL B1207875 2001001125
NORDEA BANK ABP 03/02/2025 17:02:59.886 FI4000297767 SEK 129.9500 BUY / KÖP / OSTO 1,057 137,357.15 XSTO B1210152 2001001125
NORDEA BANK ABP 03/02/2025 17:05:07.118 FI4000297767 EUR 11.3300 BUY / KÖP / OSTO 2,224 25,197.92 XHEL B1217033 2001001125
NORDEA BANK ABP 03/02/2025 17:05:07.322 FI4000297767 SEK 129.8500 BUY / KÖP / OSTO 1,711 222,173.35 XSTO B1217079 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.