Transaction in Own Shares • Feb 3, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
KCC share buybacks from 28 January 2025 to 3 February 2025
| # shares | Price | Consideration | Date and time |
|---|---|---|---|
| 409 | 71,30 | 29 162 | 28.01.2025 09:00 |
| 893 | 71,10 | 63 492 | 28.01.2025 09:01 |
| 414 | 70,80 | 29 311 | 28.01.2025 09:02 |
| 280 | 71,00 | 19 880 | 28.01.2025 09:09 |
| 430 | 71,00 | 30 530 | 28.01.2025 09:09 |
| 210 | 71,00 | 14 910 | 28.01.2025 09:09 |
| 933 | 70,90 | 66 150 | 28.01.2025 09:14 |
| 300 | 70,90 | 21 270 | 28.01.2025 09:25 |
| 122 | 70,90 | 8 650 | 28.01.2025 09:25 |
| 123 | 70,70 | 8 696 | 28.01.2025 09:25 |
| 425 | 70,70 | 30 048 | 28.01.2025 09:25 |
| 736 | 70,70 | 52 035 | 28.01.2025 09:25 |
| 300 | 70,50 | 21 150 | 28.01.2025 09:27 |
| 104 | 70,50 | 7 332 | 28.01.2025 09:27 |
| 1 149 | 71,30 | 81 924 | 28.01.2025 09:40 |
| 71 | 71,30 | 5 062 | 28.01.2025 09:40 |
| 300 | 71,50 | 21 450 | 28.01.2025 09:59 |
| 365 | 71,50 | 26 098 | 28.01.2025 09:59 |
| 300 | 71,50 | 21 450 | 28.01.2025 09:59 |
| 280 | 71,60 | 20 048 | 28.01.2025 10:03 |
| 128 | 71,60 | 9 165 | 28.01.2025 10:03 |
| 928 | 71,30 | 66 166 | 28.01.2025 10:03 |
| 300 | 71,90 | 21 570 | 28.01.2025 10:32 |
| 555 | 71,90 | 39 905 | 28.01.2025 10:32 |
| 600 | 71,90 | 43 140 | 28.01.2025 10:32 |
| 459 | 71,90 | 33 002 | 28.01.2025 10:35 |
| 742 | 72,00 | 53 424 | 28.01.2025 10:42 |
| 430 | 72,00 | 30 960 | 28.01.2025 10:42 |
| 93 | 72,00 | 6 696 | 28.01.2025 10:51 |
| 201 | 72,20 | 14 512 | 28.01.2025 10:57 |
| 427 | 72,20 | 30 829 | 28.01.2025 10:59 |
| 533 | 72,00 | 38 376 | 28.01.2025 11:00 |
| 304 | 72,00 | 21 888 | 28.01.2025 11:00 |
| 409 | 71,90 | 29 407 | 28.01.2025 11:19 |
| 409 | 71,90 | 29 407 | 28.01.2025 11:19 |
| 409 | 71,90 | 29 407 | 28.01.2025 11:19 |
| 252 | 71,80 | 18 094 | 28.01.2025 11:24 |
| 442 | 71,70 | 31 691 | 28.01.2025 11:31 |
| 511 | 71,30 | 36 434 | 28.01.2025 11:35 |
| 420 | 71,50 | 30 030 | 28.01.2025 11:44 |
| 52 | 71,60 | 3 723 | 28.01.2025 11:59 |
| 290 | 71,60 | 20 764 | 28.01.2025 11:59 |
| 95 | 71,60 | 6 802 | 28.01.2025 11:59 |
| 445 | 71,60 | 31 862 | 28.01.2025 12:06 |
| 15 | 71,50 | 1 073 | 28.01.2025 12:12 |
| 1 200 | 71,70 | 86 040 | 28.01.2025 12:34 |
| 508 | 71,70 | 36 424 | 28.01.2025 12:34 |
| 22 | 71,80 | 1 580 | 28.01.2025 12:50 |
| 946 | 71,80 | 67 923 | 28.01.2025 12:50 |
| 427 | 71,70 | 30 616 | 28.01.2025 12:50 |
|---|---|---|---|
| 327 | 71,60 | 23 413 | 28.01.2025 12:54 |
| 455 | 71,70 | 32 624 | 28.01.2025 13:03 |
| 72,00 | 31 320 | 28.01.2025 13:23 | |
| 435 | 71,90 | 40 408 | 28.01.2025 13:23 |
| 562 | |||
| 283 | 71,90 | 20 348 | 28.01.2025 13:23 |
| 428 | 72,00 | 30 816 | 28.01.2025 13:38 |
| 173 | 71,90 | 12 439 | 28.01.2025 13:51 |
| 191 | 71,90 | 13 733 | 28.01.2025 14:13 |
| 1 038 | 71,90 | 74 632 | 28.01.2025 14:13 |
| 1 768 | 71,90 | 127 119 | 28.01.2025 14:13 |
| 471 | 72,00 | 33 912 | 28.01.2025 14:36 |
| 412 | 72,00 | 29 664 | 28.01.2025 14:40 |
| 429 | 72,00 | 30 888 | 28.01.2025 14:46 |
| 447 | 72,00 | 32 184 | 28.01.2025 14:52 |
| 418 | 72,00 | 30 096 | 28.01.2025 14:58 |
| 878 | 71,80 | 63 040 | 28.01.2025 15:03 |
| 227 | 71,90 | 16 321 | 28.01.2025 15:17 |
| 159 | 71,90 | 11 432 | 28.01.2025 15:17 |
| 491 | 71,90 | 35 303 | 28.01.2025 15:22 |
| 477 | 71,80 | 34 249 | 28.01.2025 15:28 |
| 300 | 71,80 | 21 540 | 28.01.2025 15:33 |
| 300 | 71,80 | 21 540 | 28.01.2025 15:33 |
| 679 | 71,80 | 48 752 | 28.01.2025 15:33 |
| 413 | 71,60 | 29 571 | 28.01.2025 15:35 |
| 426 | 72,00 | 30 672 | 28.01.2025 15:39 |
| 435 | 71,60 | 31 146 | 28.01.2025 15:47 |
| 381 | 71,60 | 27 280 | 28.01.2025 15:47 |
| 467 | 71,60 | 33 437 | 28.01.2025 15:59 |
| 14 | 71,60 | 1 002 | 28.01.2025 15:59 |
| 51 | 71,50 | 3 647 | 28.01.2025 15:59 |
| 435 | 71,50 | 31 103 | 28.01.2025 15:59 |
| 155 | 71,50 | 11 083 | 28.01.2025 15:59 |
| 169 | 71,40 | 12 067 | 28.01.2025 16:00 |
| 129 | 71,40 | 9 211 | 28.01.2025 16:08 |
| 491 | 71,40 | 35 057 | 28.01.2025 16:11 |
| 459 | 71,40 | 32 773 | 28.01.2025 16:11 |
| 481 | 71,40 | 34 343 | 28.01.2025 16:11 |
| 459 | 71,40 | 32 773 | 28.01.2025 16:11 |
| 71,30 | 11 978 | 28.01.2025 16:19 | |
| 168 | 72,00 | 31 608 | 29.01.2025 09:06 |
| 439 | 71,90 | 153 794 | 29.01.2025 09:06 |
| 2 139 | 72,00 | 60 264 | 29.01.2025 09:15 |
| 837 | 72,00 | 33 480 | 29.01.2025 09:15 |
| 465 | |||
| 467 | 71,90 | 33 577 | 29.01.2025 09:20 |
| 963 | 71,70 | 69 047 | 29.01.2025 09:27 |
| 178 | 71,60 | 12 745 | 29.01.2025 09:32 |
| 300 | 71,60 | 21 480 | 29.01.2025 09:41 |
| 112 | 71,60 | 8 019 | 29.01.2025 09:41 |
| 178 | 71,60 | 12 745 | 29.01.2025 09:44 |
| 244 | 71,60 | 17 470 | 29.01.2025 09:44 |
| 446 | 71,60 | 31 934 | 29.01.2025 09:47 |
| 29 | 71,60 | 2 076 | 29.01.2025 09:47 |
| 178 | 71,60 | 12 745 | 29.01.2025 09:56 |
| 491 | 71,60 | 35 156 | 29.01.2025 09:56 |
| 300 | 71,60 | 21 480 | 29.01.2025 09:56 |
|---|---|---|---|
| 471 | 71,50 | 33 677 | 29.01.2025 09:56 |
| 364 | 71,60 | 26 062 | 29.01.2025 09:56 |
| 479 | 71,60 | 34 296 | 29.01.2025 09:56 |
| 231 | 71,70 | 16 563 | 29.01.2025 10:25 |
| 71,70 | 21 295 | 29.01.2025 10:25 | |
| 297 | 71,70 | 33 986 | 29.01.2025 10:25 |
| 474 | |||
| 425 | 71,70 | 30 473 | 29.01.2025 10:28 |
| 300 | 71,70 | 21 510 | 29.01.2025 10:33 |
| 182 | 71,70 | 13 049 | 29.01.2025 10:33 |
| 1 203 | 71,60 | 86 135 | 29.01.2025 10:33 |
| 367 | 71,70 | 26 314 | 29.01.2025 10:54 |
| 300 | 71,70 | 21 510 | 29.01.2025 10:59 |
| 300 | 71,90 | 21 570 | 29.01.2025 11:06 |
| 300 | 71,90 | 21 570 | 29.01.2025 11:07 |
| 414 | 72,00 | 29 808 | 29.01.2025 11:10 |
| 79 | 72,00 | 5 688 | 29.01.2025 11:16 |
| 333 | 72,00 | 23 976 | 29.01.2025 11:16 |
| 298 | 71,90 | 21 426 | 29.01.2025 11:19 |
| 524 | 71,90 | 37 676 | 29.01.2025 11:19 |
| 459 | 71,90 | 33 002 | 29.01.2025 11:34 |
| 105 | 71,80 | 7 539 | 29.01.2025 11:38 |
| 438 | 71,90 | 31 492 | 29.01.2025 11:43 |
| 387 | 71,90 | 27 825 | 29.01.2025 11:50 |
| 30 | 71,90 | 2 157 | 29.01.2025 11:50 |
| 475 | 72,00 | 34 200 | 29.01.2025 11:56 |
| 477 | 72,00 | 34 344 | 29.01.2025 12:04 |
| 486 | 72,20 | 35 089 | 29.01.2025 12:22 |
| 816 | 72,20 | 58 915 | 29.01.2025 12:22 |
| 260 | 72,30 | 18 798 | 29.01.2025 12:32 |
| 178 | 72,30 | 12 869 | 29.01.2025 12:32 |
| 9 | 72,30 | 651 | 29.01.2025 12:32 |
| 442 | 72,30 | 31 957 | 29.01.2025 12:39 |
| 791 | 72,10 | 57 031 | 29.01.2025 12:55 |
| 970 | 72,10 | 69 937 | 29.01.2025 12:55 |
| 420 | 72,00 | 30 240 | 29.01.2025 13:10 |
| 197 | 72,20 | 14 223 | 29.01.2025 13:23 |
| 289 | 72,20 | 20 866 | 29.01.2025 13:23 |
| 435 | 72,20 | 31 407 | 29.01.2025 13:31 |
| 471 | 72,20 | 34 006 | 29.01.2025 13:39 |
| 4 | 72,20 | 289 | 29.01.2025 13:47 |
| 367 | 72,20 | 26 497 | 29.01.2025 13:47 |
| 107 | 72,20 | 7 725 | 29.01.2025 13:47 |
| 26 | 72,30 | 1 880 | 29.01.2025 13:54 |
| 750 | 72,30 | 54 225 | 29.01.2025 14:04 |
| 406 | 72,30 | 29 354 | 29.01.2025 14:08 |
| 842 | 72,50 | 61 045 | 29.01.2025 14:11 |
| 3 | 72,60 | 218 | 29.01.2025 14:26 |
| 5 | 72,60 | 363 | 29.01.2025 14:26 |
| 205 | 72,60 | 14 883 | 29.01.2025 14:26 |
| 205 | 72,60 | 14 883 | 29.01.2025 14:26 |
| 200 | 72,60 | 14 520 | 29.01.2025 14:32 |
| 300 | 72,60 | 21 780 | 29.01.2025 14:35 |
| 123 | 72,60 | 8 930 | 29.01.2025 14:35 |
| 410 | 72,50 | 29 725 | 29.01.2025 14:36 |
| 408 | 72,50 | 29 580 | 29.01.2025 14:36 |
|---|---|---|---|
| 300 | 72,50 | 21 750 | 29.01.2025 14:51 |
| 109 | 72,50 | 7 903 | 29.01.2025 14:51 |
| 72,50 | 21 388 | 29.01.2025 14:58 | |
| 295 | 72,50 | 8 410 | 29.01.2025 14:58 |
| 116 | |||
| 411 | 72,30 | 29 715 | 29.01.2025 14:58 |
| 449 | 72,30 | 32 463 | 29.01.2025 15:09 |
| 96 | 72,30 | 6 941 | 29.01.2025 15:15 |
| 382 | 72,30 | 27 619 | 29.01.2025 15:15 |
| 329 | 72,30 | 23 787 | 29.01.2025 15:21 |
| 11 | 72,30 | 795 | 29.01.2025 15:21 |
| 68 | 72,30 | 4 916 | 29.01.2025 15:21 |
| 275 | 72,30 | 19 883 | 29.01.2025 15:26 |
| 75 | 72,30 | 5 423 | 29.01.2025 15:26 |
| 406 | 72,10 | 29 273 | 29.01.2025 15:26 |
| 436 | 72,10 | 31 436 | 29.01.2025 15:26 |
| 414 | 72,00 | 29 808 | 29.01.2025 15:36 |
| 416 | 72,00 | 29 952 | 29.01.2025 15:36 |
| 412 | 72,00 | 29 664 | 29.01.2025 15:36 |
| 642 | 72,00 | 46 224 | 29.01.2025 15:47 |
| 1 107 | 72,40 | 80 147 | 29.01.2025 16:04 |
| 72,40 | 12 887 | 29.01.2025 16:04 | |
| 178 | 72,40 | 1 520 | 29.01.2025 16:06 |
| 21 | |||
| 295 | 72,40 | 21 358 | 29.01.2025 16:06 |
| 300 | 72,50 | 21 750 | 29.01.2025 16:08 |
| 184 | 72,50 | 13 340 | 29.01.2025 16:08 |
| 107 | 72,50 | 7 758 | 29.01.2025 16:12 |
| 54 | 72,50 | 3 915 | 29.01.2025 16:12 |
| 296 | 72,50 | 21 460 | 29.01.2025 16:12 |
| 109 | 72,50 | 7 903 | 29.01.2025 16:12 |
| 300 | 72,50 | 21 750 | 29.01.2025 16:12 |
| 246 | 72,50 | 17 835 | 29.01.2025 16:12 |
| 193 | 72,50 | 13 993 | 29.01.2025 16:12 |
| 88 | 72,50 | 6 380 | 29.01.2025 16:12 |
| 212 | 72,50 | 15 370 | 29.01.2025 16:12 |
| 220 | 72,50 | 15 950 | 29.01.2025 16:12 |
| 223 | 72,40 | 16 145 | 29.01.2025 16:15 |
| 150 | 73,90 | 11 085 | 30.01.2025 09:06 |
| 667 | 73,90 | 49 291 | 30.01.2025 09:06 |
| 388 | 74,00 | 28 712 | 30.01.2025 09:07 |
| 388 | 74,00 | 28 712 | 30.01.2025 09:07 |
| 388 | 74,00 | 28 712 | 30.01.2025 09:07 |
| 74,00 | 59 126 | 30.01.2025 09:07 | |
| 799 | 74,00 | 14 800 | 30.01.2025 09:12 |
| 200 | |||
| 271 | 74,00 | 20 054 | 30.01.2025 09:12 |
| 437 | 73,60 | 32 163 | 30.01.2025 09:22 |
| 429 | 73,60 | 31 574 | 30.01.2025 09:22 |
| 432 | 73,60 | 31 795 | 30.01.2025 09:22 |
| 298 | 73,60 | 21 933 | 30.01.2025 09:33 |
| 124 | 73,60 | 9 126 | 30.01.2025 09:33 |
| 454 | 73,60 | 33 414 | 30.01.2025 09:36 |
| 314 | 73,40 | 23 048 | 30.01.2025 09:39 |
| 300 | 73,40 | 22 020 | 30.01.2025 09:44 |
| 442 | 73,40 | 32 443 | 30.01.2025 09:44 |
| 1 039 | 73,40 | 76 263 | 30.01.2025 09:44 |
| 200 | 73,50 | 14 700 | 30.01.2025 09:59 |
|---|---|---|---|
| 73,50 | 15 803 | 30.01.2025 09:59 | |
| 215 | |||
| 300 | 73,60 | 22 080 | 30.01.2025 10:03 |
| 199 | 73,60 | 14 646 | 30.01.2025 10:03 |
| 102 | 73,30 | 7 477 | 30.01.2025 10:07 |
| 300 | 73,30 | 21 990 | 30.01.2025 10:07 |
| 515 | 73,30 | 37 750 | 30.01.2025 10:07 |
| 1 165 | 74,00 | 86 210 | 30.01.2025 10:30 |
| 146 | 74,00 | 10 804 | 30.01.2025 10:30 |
| 415 | 73,90 | 30 669 | 30.01.2025 10:35 |
| 483 | 74,10 | 35 790 | 30.01.2025 10:40 |
| 862 | 74,00 | 63 788 | 30.01.2025 10:40 |
| 73,80 | 32 103 | 30.01.2025 10:51 | |
| 435 | 73,90 | 32 368 | 30.01.2025 10:51 |
| 438 | |||
| 467 | 73,90 | 34 511 | 30.01.2025 11:03 |
| 101 | 74,00 | 7 474 | 30.01.2025 11:15 |
| 440 | 74,00 | 32 560 | 30.01.2025 11:17 |
| 469 | 73,90 | 34 659 | 30.01.2025 11:17 |
| 479 | 74,00 | 35 446 | 30.01.2025 11:29 |
| 300 | 74,10 | 22 230 | 30.01.2025 11:36 |
| 115 | 74,10 | 8 522 | 30.01.2025 11:36 |
| 428 | 74,10 | 31 715 | 30.01.2025 11:42 |
| 383 | 74,10 | 28 380 | 30.01.2025 11:49 |
| 100 | 74,10 | 7 410 | 30.01.2025 11:49 |
| 459 | 74,10 | 34 012 | 30.01.2025 11:56 |
| 822 | 73,90 | 60 746 | 30.01.2025 11:57 |
| 9 | 74,10 | 667 | 30.01.2025 12:21 |
| 872 | 74,10 | 64 615 | 30.01.2025 12:24 |
| 300 | 74,10 | 22 230 | 30.01.2025 12:31 |
| 74,10 | 22 230 | 30.01.2025 12:36 | |
| 300 | |||
| 300 | 74,10 | 22 230 | 30.01.2025 12:40 |
| 131 | 74,10 | 9 707 | 30.01.2025 12:40 |
| 284 | 74,10 | 21 044 | 30.01.2025 12:45 |
| 607 | 74,10 | 44 979 | 30.01.2025 12:45 |
| 332 | 74,20 | 24 634 | 30.01.2025 13:06 |
| 140 | 74,20 | 10 388 | 30.01.2025 13:06 |
| 463 | 74,20 | 34 355 | 30.01.2025 13:10 |
| 875 | 74,10 | 64 838 | 30.01.2025 13:17 |
| 469 | 74,60 | 34 987 | 30.01.2025 13:25 |
| 71 | 74,80 | 5 311 | 30.01.2025 13:54 |
| 300 | 74,80 | 22 440 | 30.01.2025 13:54 |
| 640 | 74,80 | 47 872 | 30.01.2025 13:54 |
| 452 | 74,60 | 33 719 | 30.01.2025 13:54 |
| 842 | 74,60 | 62 813 | 30.01.2025 13:54 |
| 473 | 74,50 | 35 239 | 30.01.2025 14:09 |
| 497 | 74,50 | 37 027 | 30.01.2025 14:25 |
| 74,40 | 2 976 | 30.01.2025 14:32 | |
| 40 | |||
| 466 | 74,40 | 34 670 | 30.01.2025 14:33 |
| 469 | 74,30 | 34 847 | 30.01.2025 14:36 |
| 29 | 74,30 | 2 155 | 30.01.2025 14:36 |
| 416 | 74,30 | 30 909 | 30.01.2025 14:50 |
| 435 | 74,30 | 32 321 | 30.01.2025 14:50 |
| 413 | 74,30 | 30 686 | 30.01.2025 14:57 |
| 430 | 74,30 | 31 949 | 30.01.2025 15:09 |
| 415 | 74,30 | 30 835 | 30.01.2025 15:09 |
| 414 | 74,30 | 30 760 | 30.01.2025 15:09 |
|---|---|---|---|
| 16 | 74,20 | 1 187 | 30.01.2025 15:21 |
| 1 245 | 74,30 | 92 504 | 30.01.2025 15:21 |
| 478 | 74,30 | 35 515 | 30.01.2025 15:21 |
| 463 | 74,20 | 34 355 | 30.01.2025 15:30 |
| 431 | 74,10 | 31 937 | 30.01.2025 15:36 |
| 74,10 | 33 123 | 30.01.2025 15:37 | |
| 447 | 74,30 | 63 749 | 30.01.2025 15:55 |
| 858 | |||
| 580 | 74,30 | 43 094 | 30.01.2025 15:55 |
| 268 | 74,30 | 19 912 | 30.01.2025 15:55 |
| 702 | 74,20 | 52 088 | 30.01.2025 15:56 |
| 111 | 74,20 | 8 236 | 30.01.2025 15:56 |
| 1 280 | 74,60 | 95 488 | 30.01.2025 16:10 |
| 342 | 74,60 | 25 513 | 30.01.2025 16:15 |
| 96 | 74,60 | 7 162 | 30.01.2025 16:15 |
| 467 | 74,60 | 34 838 | 30.01.2025 16:15 |
| 160 | 75,00 | 12 000 | 31.01.2025 09:03 |
| 324 | 75,00 | 24 300 | 31.01.2025 09:03 |
| 500 | 76,30 | 38 150 | 31.01.2025 09:09 |
| 371 | 76,50 | 28 382 | 31.01.2025 09:13 |
| 455 | 76,50 | 34 808 | 31.01.2025 09:13 |
| 371 | 76,50 | 28 382 | 31.01.2025 09:13 |
| 1 596 | 76,30 | 121 775 | 31.01.2025 09:15 |
| 491 | 76,00 | 37 316 | 31.01.2025 09:21 |
| 56 | 76,00 | 4 256 | 31.01.2025 09:21 |
| 372 | 76,00 | 28 272 | 31.01.2025 09:21 |
| 286 | 76,00 | 21 736 | 31.01.2025 09:27 |
| 22 | 76,00 | 1 672 | 31.01.2025 09:35 |
| 250 | 76,50 | 19 125 | 31.01.2025 09:38 |
| 55 | 76,50 | 4 208 | 31.01.2025 09:38 |
| 914 | 76,20 | 69 647 | 31.01.2025 09:38 |
| 428 | 76,20 | 32 614 | 31.01.2025 09:38 |
| 274 | 75,90 | 20 797 | 31.01.2025 09:44 |
| 161 | 75,90 | 12 220 | 31.01.2025 09:44 |
| 873 | 75,90 | 66 261 | 31.01.2025 09:50 |
| 497 | 75,70 | 37 623 | 31.01.2025 09:57 |
| 276 | 75,70 | 20 893 | 31.01.2025 10:09 |
| 418 | 75,80 | 31 684 | 31.01.2025 10:17 |
| 730 | 75,80 | 55 334 | 31.01.2025 10:17 |
| 508 | 75,80 | 38 506 | 31.01.2025 10:17 |
| 166 | 75,80 | 12 583 | 31.01.2025 10:17 |
| 122 | 75,90 | 9 260 | 31.01.2025 10:31 |
| 375 | 76,00 | 28 500 | 31.01.2025 10:36 |
| 210 | 76,00 | 15 960 | 31.01.2025 10:36 |
| 300 | 76,00 | 22 800 | 31.01.2025 10:36 |
| 600 | 76,00 | 45 600 | 31.01.2025 10:36 |
| 90 | 76,00 | 6 840 | 31.01.2025 10:36 |
| 219 | 76,00 | 16 644 | 31.01.2025 10:36 |
| 421 | 75,90 | 31 954 | 31.01.2025 10:45 |
| 460 | 75,70 | 34 822 | 31.01.2025 10:51 |
| 300 | 75,80 | 22 740 | 31.01.2025 11:05 |
| 300 | 75,80 | 22 740 | 31.01.2025 11:09 |
| 121 | 75,80 | 9 172 | 31.01.2025 11:09 |
| 418 | 75,60 | 31 601 | 31.01.2025 11:10 |
| 300 | 75,50 | 22 650 | 31.01.2025 11:15 |
| 116 | 75,50 | 8 758 | 31.01.2025 11:15 |
|---|---|---|---|
| 114 | 75,90 | 8 653 | 31.01.2025 11:31 |
| 888 | 76,00 | 67 488 | 31.01.2025 11:37 |
| 76,00 | 38 532 | 31.01.2025 11:41 | |
| 507 | 75,90 | 23 605 | 31.01.2025 11:45 |
| 311 | |||
| 465 | 75,90 | 35 294 | 31.01.2025 11:45 |
| 367 | 75,90 | 27 855 | 31.01.2025 11:45 |
| 418 | 75,70 | 31 643 | 31.01.2025 12:02 |
| 501 | 75,60 | 37 876 | 31.01.2025 12:02 |
| 419 | 75,60 | 31 676 | 31.01.2025 12:10 |
| 441 | 75,70 | 33 384 | 31.01.2025 12:29 |
| 300 | 75,70 | 22 710 | 31.01.2025 12:32 |
| 231 | 75,70 | 17 487 | 31.01.2025 12:37 |
| 300 | 75,70 | 22 710 | 31.01.2025 12:41 |
| 172 | 75,70 | 13 020 | 31.01.2025 12:41 |
| 35 | 75,60 | 2 646 | 31.01.2025 12:46 |
| 387 | 75,60 | 29 257 | 31.01.2025 12:46 |
| 421 | 75,60 | 31 828 | 31.01.2025 12:46 |
| 75,80 | 22 740 | 31.01.2025 13:01 | |
| 300 | 75,80 | 9 778 | 31.01.2025 13:01 |
| 129 | |||
| 79 | 76,00 | 6 004 | 31.01.2025 13:10 |
| 300 | 76,00 | 22 800 | 31.01.2025 13:10 |
| 149 | 76,00 | 11 324 | 31.01.2025 13:10 |
| 422 | 76,10 | 32 114 | 31.01.2025 13:16 |
| 200 | 76,00 | 15 200 | 31.01.2025 13:19 |
| 227 | 76,00 | 17 252 | 31.01.2025 13:19 |
| 30 | 76,30 | 2 289 | 31.01.2025 13:30 |
| 420 | 76,30 | 32 046 | 31.01.2025 13:32 |
| 336 | 76,30 | 25 637 | 31.01.2025 13:32 |
| 82 | 76,30 | 6 257 | 31.01.2025 13:32 |
| 435 | 76,20 | 33 147 | 31.01.2025 13:32 |
| 431 | 76,20 | 32 842 | 31.01.2025 13:32 |
| 457 | 76,40 | 34 915 | 31.01.2025 13:57 |
| 957 | 76,20 | 72 923 | 31.01.2025 13:58 |
| 122 | 76,30 | 9 309 | 31.01.2025 14:19 |
| 76,30 | 4 349 | 31.01.2025 14:19 | |
| 57 | 76,30 | 4 273 | 31.01.2025 14:22 |
| 56 | |||
| 35 | 76,30 | 2 671 | 31.01.2025 14:22 |
| 421 | 76,30 | 32 122 | 31.01.2025 14:27 |
| 300 | 76,30 | 22 890 | 31.01.2025 14:27 |
| 172 | 76,30 | 13 124 | 31.01.2025 14:27 |
| 471 | 76,20 | 35 890 | 31.01.2025 14:27 |
| 425 | 76,20 | 32 385 | 31.01.2025 14:27 |
| 220 | 75,90 | 16 698 | 31.01.2025 14:43 |
| 217 | 75,90 | 16 470 | 31.01.2025 14:43 |
| 194 | 75,70 | 14 686 | 31.01.2025 14:53 |
| 255 | 75,70 | 19 304 | 31.01.2025 14:53 |
| 406 | 75,70 | 30 734 | 31.01.2025 14:53 |
| 290 | 75,90 | 22 011 | 31.01.2025 15:18 |
| 100 | 75,90 | 7 590 | 31.01.2025 15:18 |
| 300 | 75,90 | 22 770 | 31.01.2025 15:18 |
| 600 | 75,90 | 45 540 | 31.01.2025 15:18 |
| 300 | 75,90 | 22 770 | 31.01.2025 15:18 |
| 75,90 | 759 | 31.01.2025 15:18 | |
| 10 | |||
| 28 | 75,90 | 2 125 | 31.01.2025 15:18 |
| 75,90 | 53 889 | 31.01.2025 15:18 | |
|---|---|---|---|
| 710 | |||
| 190 | 75,90 | 14 421 | 31.01.2025 15:18 |
| 30 | 75,90 | 2 277 | 31.01.2025 15:18 |
| 433 | 75,70 | 32 778 | 31.01.2025 15:30 |
| 492 | 75,70 | 37 244 | 31.01.2025 15:33 |
| 437 | 75,60 | 33 037 | 31.01.2025 15:45 |
| 158 | 75,60 | 11 945 | 31.01.2025 15:45 |
| 288 | 75,60 | 21 773 | 31.01.2025 15:45 |
| 455 | 75,30 | 34 262 | 31.01.2025 15:49 |
| 75,30 | 33 433 | 31.01.2025 15:49 | |
| 444 | |||
| 427 | 75,40 | 32 196 | 31.01.2025 16:04 |
| 127 | 75,40 | 9 576 | 31.01.2025 16:07 |
| 42 | 75,50 | 3 171 | 31.01.2025 16:08 |
| 834 | 75,80 | 63 217 | 31.01.2025 16:13 |
| 861 | 75,80 | 65 264 | 31.01.2025 16:13 |
| 38 | 75,80 | 2 880 | 31.01.2025 16:18 |
| 757 | 75,80 | 57 381 | 31.01.2025 16:18 |
| 452 | 71,10 | 32 137 | 03.02.2025 09:01 |
| 1 059 | 71,50 | 75 719 | 03.02.2025 09:02 |
| 71,50 | 5 935 | 03.02.2025 09:03 | |
| 83 | |||
| 117 | 71,50 | 8 366 | 03.02.2025 09:03 |
| 482 | 71,40 | 34 415 | 03.02.2025 09:03 |
| 487 | 71,10 | 34 626 | 03.02.2025 09:05 |
| 480 | 72,40 | 34 752 | 03.02.2025 09:10 |
| 880 | 72,30 | 63 624 | 03.02.2025 09:24 |
| 204 | 72,40 | 14 770 | 03.02.2025 09:27 |
| 168 | 72,40 | 12 163 | 03.02.2025 09:27 |
| 118 | 72,40 | 8 543 | 03.02.2025 09:27 |
| 232 | 72,60 | 16 843 | 03.02.2025 09:30 |
| 833 | 72,80 | 60 642 | 03.02.2025 09:36 |
| 860 | 72,80 | 62 608 | 03.02.2025 09:36 |
| 930 | 72,80 | 67 704 | 03.02.2025 09:36 |
| 434 | 73,00 | 31 682 | 03.02.2025 09:45 |
| 908 | 73,80 | 67 010 | 03.02.2025 10:03 |
| 73,70 | 25 500 | 03.02.2025 10:03 | |
| 346 | 73,70 | 25 500 | 03.02.2025 10:03 |
| 346 | |||
| 226 | 73,70 | 16 656 | 03.02.2025 10:03 |
| 459 | 73,60 | 33 782 | 03.02.2025 10:08 |
| 29 | 73,40 | 2 129 | 03.02.2025 10:19 |
| 800 | 73,40 | 58 720 | 03.02.2025 10:31 |
| 15 | 73,40 | 1 101 | 03.02.2025 10:31 |
| 426 | 73,40 | 31 268 | 03.02.2025 10:36 |
| 442 | 73,30 | 32 399 | 03.02.2025 10:36 |
| 428 | 73,30 | 31 372 | 03.02.2025 10:36 |
| 15 | 73,20 | 1 098 | 03.02.2025 10:41 |
| 406 | 73,20 | 29 719 | 03.02.2025 10:41 |
| 421 | 73,20 | 30 817 | 03.02.2025 10:41 |
| 73,20 | 33 599 | 03.02.2025 10:57 | |
| 459 | 73,20 | 32 062 | 03.02.2025 10:57 |
| 438 | |||
| 448 | 73,10 | 32 749 | 03.02.2025 10:57 |
| 423 | 73,10 | 30 921 | 03.02.2025 10:57 |
| 470 | 73,10 | 34 357 | 03.02.2025 11:16 |
| 38 | 73,10 | 2 778 | 03.02.2025 11:16 |
| 420 | 73,10 | 30 702 | 03.02.2025 11:16 |
| 212 | 72,90 | 15 455 | 03.02.2025 11:28 |
| 510 | 73,00 | 37 230 | 03.02.2025 11:36 |
|---|---|---|---|
| 59 | 72,90 | 4 301 | 03.02.2025 11:40 |
| 365 | 72,90 | 26 609 | 03.02.2025 11:40 |
| 845 | 72,90 | 61 601 | 03.02.2025 11:40 |
| 428 | 72,90 | 31 201 | 03.02.2025 12:07 |
| 484 | 73,00 | 35 332 | 03.02.2025 12:08 |
| 73,00 | 10 147 | 03.02.2025 12:16 | |
| 139 | |||
| 264 | 73,00 | 19 272 | 03.02.2025 12:16 |
| 420 | 72,80 | 30 576 | 03.02.2025 12:22 |
| 1 310 | 72,80 | 95 368 | 03.02.2025 12:28 |
| 462 | 72,80 | 33 634 | 03.02.2025 12:43 |
| 350 | 72,70 | 25 445 | 03.02.2025 12:48 |
| 427 | 72,70 | 31 043 | 03.02.2025 12:48 |
| 74 | 72,70 | 5 380 | 03.02.2025 12:48 |
| 134 | 72,50 | 9 715 | 03.02.2025 12:55 |
| 359 | 72,50 | 26 028 | 03.02.2025 12:55 |
| 421 | 72,90 | 30 691 | 03.02.2025 13:17 |
| 457 | 72,90 | 33 315 | 03.02.2025 13:24 |
| 959 | 72,90 | 69 911 | 03.02.2025 13:25 |
| 344 | 72,90 | 25 078 | 03.02.2025 13:25 |
| 455 | 72,70 | 33 079 | 03.02.2025 13:36 |
| 455 | 72,70 | 33 079 | 03.02.2025 13:50 |
| 446 | 73,00 | 32 558 | 03.02.2025 14:06 |
| 432 | 72,90 | 31 493 | 03.02.2025 14:15 |
| 421 | 72,90 | 30 691 | 03.02.2025 14:21 |
| 509 | 72,90 | 37 106 | 03.02.2025 14:25 |
| 428 | 72,80 | 31 158 | 03.02.2025 14:25 |
| 462 | 72,70 | 33 587 | 03.02.2025 14:25 |
| 420 | 72,70 | 30 534 | 03.02.2025 14:25 |
| 454 | 72,50 | 32 915 | 03.02.2025 14:39 |
| 72,30 | 31 017 | 03.02.2025 14:55 | |
| 429 | 72,30 | 31 378 | 03.02.2025 14:55 |
| 434 | 72,60 | 34 267 | 03.02.2025 15:11 |
| 472 | |||
| 300 | 72,60 | 21 780 | 03.02.2025 15:12 |
| 195 | 72,60 | 14 157 | 03.02.2025 15:12 |
| 300 | 72,60 | 21 780 | 03.02.2025 15:19 |
| 183 | 72,60 | 13 286 | 03.02.2025 15:19 |
| 898 | 72,40 | 65 015 | 03.02.2025 15:20 |
| 347 | 72,20 | 25 053 | 03.02.2025 15:30 |
| 427 | 72,20 | 30 829 | 03.02.2025 15:30 |
| 77 | 72,20 | 5 559 | 03.02.2025 15:30 |
| 932 | 72,30 | 67 384 | 03.02.2025 15:37 |
| 286 | 72,80 | 20 821 | 03.02.2025 15:49 |
| 184 | 72,80 | 13 395 | 03.02.2025 15:49 |
| 885 | 72,60 | 64 251 | 03.02.2025 15:50 |
| 471 | 72,60 | 34 195 | 03.02.2025 15:53 |
| 449 | 72,60 | 32 597 | 03.02.2025 15:54 |
| 272 | 72,60 | 19 747 | 03.02.2025 16:09 |
| 300 | 72,60 | 21 780 | 03.02.2025 16:09 |
| 444 | 72,60 | 32 234 | 03.02.2025 16:09 |
| 736 | 72,60 | 53 434 | 03.02.2025 16:09 |
| 423 | 72,60 | 30 710 | 03.02.2025 16:09 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.