Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 31, 2025

3229_rns_2025-01-31_376e1b9d-9e6c-4b74-a058-a68bfd09f6a0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

31/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 31/01/2025 FI4000297767 132/134 11.5432 EUR 1/525/249.19 XHEL 11.7000 11.4650
Sum: 132/134 11.5432 1/525/249.19 11.7000 11.4650
NORDEA BANK ABP 31/01/2025 FI4000297767 104/351 132.5023 SEK 13/826/747.51 XSTO 134.2000 131.5500
Sum: 104/351 132.5023 13/826/747.51 134.2000 131.5500
NORDEA BANK ABP 31/01/2025 FI4000297767 25/780 86.1388 DKK 2/220/658.26 XCSE 87.4000 85.6600
Sum: 25/780 86.1388 2/220/658.26 87.4000 85.6600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 31/01/2025 09:00:17.793 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 2/972 34/772.40 XHEL B36976 2001001125
NORDEA BANK ABP 31/01/2025 09:00:19.384 FI4000297767 SEK 134.1500 BUY / KÖP / OSTO 1/300 174/395.00 XSTO B37380 2001001125
NORDEA BANK ABP 31/01/2025 09:00:19.384 FI4000297767 SEK 134.1500 BUY / KÖP / OSTO 1/331 178/553.65 XSTO B37381 2001001125
NORDEA BANK ABP 31/01/2025 09:00:48.446 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1/595 18/637.58 XHEL B45722 2001001125
NORDEA BANK ABP 31/01/2025 09:00:48.447 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1/091 146/248.55 XSTO B45749 2001001125
NORDEA BANK ABP 31/01/2025 09:01:06.484 FI4000297767 DKK 87.3800 BUY / KÖP / OSTO 873 76/282.74 XCSE B48880 2001001125
NORDEA BANK ABP 31/01/2025 09:01:57.143 FI4000297767 DKK 87.4000 BUY / KÖP / OSTO 885 77/349.00 XCSE B55296 2001001125
NORDEA BANK ABP 31/01/2025 09:08:35.077 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1/020 136/884.00 XSTO B86541 2001001125
NORDEA BANK ABP 31/01/2025 09:08:35.141 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 188 2/198.66 XHEL B86544 2001001125
NORDEA BANK ABP 31/01/2025 09:08:35.793 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 783 9/157.19 XHEL B86566 2001001125
NORDEA BANK ABP 31/01/2025 09:08:35.793 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 915 10/700.93 XHEL B86567 2001001125
NORDEA BANK ABP 31/01/2025 09:09:58.457 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 192 25/766.40 XSTO B92572 2001001125
NORDEA BANK ABP 31/01/2025 09:10:07.145 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1/014 136/078.80 XSTO B93334 2001001125
NORDEA BANK ABP 31/01/2025 09:12:12.649 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1/572 18/376.68 XHEL B101828 2001001125
NORDEA BANK ABP 31/01/2025 09:13:14.487 FI4000297767 SEK 134.1500 BUY / KÖP / OSTO 1/229 164/870.35 XSTO B105446 2001001125
NORDEA BANK ABP 31/01/2025 09:15:01.292 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 1/172 157/048.00 XSTO B112026 2001001125
NORDEA BANK ABP 31/01/2025 09:15:38.359 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1/433 16/737.44 XHEL B114650 2001001125
NORDEA BANK ABP 31/01/2025 09:17:05.306 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 211 28/295.10 XSTO B119878 2001001125
NORDEA BANK ABP 31/01/2025 09:17:05.306 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1/087 145/766.70 XSTO B119879 2001001125
NORDEA BANK ABP 31/01/2025 09:19:47.489 FI4000297767 EUR 11.6900 BUY / KÖP / OSTO 1/433 16/751.77 XHEL B128953 2001001125
NORDEA BANK ABP 31/01/2025 09:19:50.818 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1/408 16/445.44 XHEL B129307 2001001125
NORDEA BANK ABP 31/01/2025 09:19:50.818 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 321 3/749.28 XHEL B129308 2001001125
NORDEA BANK ABP 31/01/2025 09:19:50.818 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1/135 13/256.80 XHEL B129309 2001001125
NORDEA BANK ABP 31/01/2025 09:21:08.003 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 1/136 152/110.40 XSTO B133551 2001001125
NORDEA BANK ABP 31/01/2025 09:24:07.208 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 1/410 188/799.00 XSTO B142051 2001001125
NORDEA BANK ABP 31/01/2025 09:24:54.144 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1/683 19/598.54 XHEL B143932 2001001125
NORDEA BANK ABP 31/01/2025 09:24:54.592 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1/014 135/521.10 XSTO B143952 2001001125
NORDEA BANK ABP 31/01/2025 09:31:07.478 FI4000297767 DKK 86.8600 BUY / KÖP / OSTO 883 76/697.38 XCSE B161010 2001001125
NORDEA BANK ABP 31/01/2025 09:32:01.221 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1/141 152/380.55 XSTO B163154 2001001125
NORDEA BANK ABP 31/01/2025 09:32:01.482 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 113 1/314.19 XHEL B163269 2001001125
NORDEA BANK ABP 31/01/2025 09:36:06.347 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1/903 22/141.41 XHEL B174531 2001001125
NORDEA BANK ABP 31/01/2025 09:36:07.634 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 595 79/432.50 XSTO B174586 2001001125
NORDEA BANK ABP 31/01/2025 09:38:53.534 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 832 110/947.20 XSTO B181272 2001001125
NORDEA BANK ABP 31/01/2025 09:38:53.537 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 276 36/804.60 XSTO B181273 2001001125
NORDEA BANK ABP 31/01/2025 09:41:03.217 FI4000297767 DKK 86.8000 BUY / KÖP / OSTO 911 79/074.80 XCSE B186216 2001001125
NORDEA BANK ABP 31/01/2025 09:41:03.217 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1/046 139/641.00 XSTO B186210 2001001125
NORDEA BANK ABP 31/01/2025 09:41:28.224 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1/000 11/630.00 XHEL B187239 2001001125
NORDEA BANK ABP 31/01/2025 09:42:59.737 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 247 2/872.61 XHEL B191217 2001001125
NORDEA BANK ABP 31/01/2025 09:42:59.737 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1/540 17/910.20 XHEL B191218 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.714 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 481 64/189.45 XSTO B204631 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.739 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 137 18/282.65 XSTO B204635 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.756 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 249 2/894.63 XHEL B204641 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.756 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1/375 15/984.38 XHEL B204642 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.756 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 17 2/268.65 XSTO B204644 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.756 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1 133.45 XSTO B204645 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.756 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 7 934.15 XSTO B204646 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.757 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 593
79/135.85		 XSTO B204647 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.757 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 30
4/003.50		 XSTO B204648 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.757 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 2
266.90		 XSTO B204649 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.757 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 6
800.70		 XSTO B204650 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.762 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 580
77/401.00		 XSTO B204651 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.762 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 26
3/469.70		 XSTO B204652 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.762 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 2
266.90		 XSTO B204653 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.762 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 6
800.70		 XSTO B204654 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.762 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 584
77/934.80		 XSTO B204655 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.762 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 30
4/003.50		 XSTO B204656 2001001125
NORDEA BANK ABP 31/01/2025 09:48:21.783 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 39
5/204.55		 XSTO B204657 2001001125
NORDEA BANK ABP 31/01/2025 09:51:29.077 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 525
69/956.25		 XSTO B211865 2001001125
NORDEA BANK ABP 31/01/2025 09:51:29.077 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 487
64/892.75		 XSTO B211866 2001001125
NORDEA BANK ABP 31/01/2025 09:52:59.528 FI4000297767 DKK 86.6400 BUY / KÖP / OSTO 600
51/984.00		 XCSE B215418 2001001125
NORDEA BANK ABP 31/01/2025 09:52:59.528 FI4000297767 DKK 86.6400 BUY / KÖP / OSTO 345
29/890.80		 XCSE B215419 2001001125
NORDEA BANK ABP 31/01/2025 09:55:59.621 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 3/290
38/213.35		 XHEL B221568 2001001125
NORDEA BANK ABP 31/01/2025 10:00:24.250 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1/513
17/588.63		 XHEL B233228 2001001125
NORDEA BANK ABP 31/01/2025 10:00:33.959 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1/128
150/475.20		 XSTO B233560 2001001125
NORDEA BANK ABP 31/01/2025 10:01:29.821 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1/159
154/436.75		 XSTO B235642 2001001125
NORDEA BANK ABP 31/01/2025 10:06:23.234 FI4000297767 DKK 86.7000 BUY / KÖP / OSTO 917
79/503.90		 XCSE B246796 2001001125
NORDEA BANK ABP 31/01/2025 10:07:02.089 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 174
2/021.01		 XHEL B247924 2001001125
NORDEA BANK ABP 31/01/2025 10:09:27.152 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1/708
19/846.96		 XHEL B253061 2001001125
NORDEA BANK ABP 31/01/2025 10:10:53.182 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 2/246
299/279.50		 XSTO B256131 2001001125
NORDEA BANK ABP 31/01/2025 10:10:54.145 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1/601
18/587.61		 XHEL B256209 2001001125
NORDEA BANK ABP 31/01/2025 10:19:12.770 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 723
96/086.70		 XSTO B273014 2001001125
NORDEA BANK ABP 31/01/2025 10:19:12.775 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 30
3/987.00		 XSTO B273015 2001001125
NORDEA BANK ABP 31/01/2025 10:19:12.775 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1/269
168/650.10		 XSTO B273016 2001001125
NORDEA BANK ABP 31/01/2025 10:19:12.885 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1/547
17/922.00		 XHEL B273021 2001001125
NORDEA BANK ABP 31/01/2025 10:20:39.630 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 1/328
114/765.76		 XCSE B276294 2001001125
NORDEA BANK ABP 31/01/2025 10:27:49.438 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1/458
16/861.77		 XHEL B291658 2001001125
NORDEA BANK ABP 31/01/2025 10:32:14.511 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1/158
153/492.90		 XSTO B301939 2001001125
NORDEA BANK ABP 31/01/2025 10:32:14.512 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1/695
19/594.20		 XHEL B301982 2001001125
NORDEA BANK ABP 31/01/2025 10:34:03.219 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1/190
157/734.50		 XSTO B305601 2001001125
NORDEA BANK ABP 31/01/2025 10:40:44.429 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1/634
18/864.53		 XHEL B319123 2001001125
NORDEA BANK ABP 31/01/2025 10:40:44.435 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1/116
147/758.40		 XSTO B319181 2001001125
NORDEA BANK ABP 31/01/2025 10:44:10.342 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1/508
17/409.86		 XHEL B325799 2001001125
NORDEA BANK ABP 31/01/2025 10:44:55.621 FI4000297767 DKK 86.1600 BUY / KÖP / OSTO 18
1/550.88		 XCSE B327147 2001001125
NORDEA BANK ABP 31/01/2025 10:46:24.792 FI4000297767 DKK 86.1200 BUY / KÖP / OSTO 1/522
131/074.64		 XCSE B330857 2001001125
NORDEA BANK ABP 31/01/2025 10:47:16.015 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1/300
171/990.00		 XSTO B332618 2001001125
NORDEA BANK ABP 31/01/2025 10:47:16.055 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/342
177/479.50		 XSTO B332648 2001001125
NORDEA BANK ABP 31/01/2025 10:50:14.462 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 866
9/993.64		 XHEL B337892 2001001125
NORDEA BANK ABP 31/01/2025 10:50:14.462 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 500
5/770.00		 XHEL B337894 2001001125
NORDEA BANK ABP 31/01/2025 10:50:14.462 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 65
750.10		 XHEL B337896 2001001125
NORDEA BANK ABP 31/01/2025 10:50:14.463 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 301
3/473.54		 XHEL B337897 2001001125
NORDEA BANK ABP 31/01/2025 10:50:14.463 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1/047
12/082.38		 XHEL B337898 2001001125
NORDEA BANK ABP 31/01/2025 11:01:18.112 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1/113
12/844.02		 XHEL B359457 2001001125
NORDEA BANK ABP 31/01/2025 11:01:18.128 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 369
4/258.26		 XHEL B359459 2001001125
NORDEA BANK ABP 31/01/2025 11:01:32.094 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1/118
148/023.20		 XSTO B359910 2001001125
NORDEA BANK ABP 31/01/2025 11:03:25.316 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1/505
17/352.65		 XHEL B363507 2001001125
NORDEA BANK ABP 31/01/2025 11:03:38.228 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/083
143/172.60		 XSTO B363894 2001001125
NORDEA BANK ABP 31/01/2025 11:15:39.695 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/023
135/291.75		 XSTO B385656 2001001125
NORDEA BANK ABP 31/01/2025 11:15:39.710 FI4000297767 DKK 86.0000 BUY / KÖP / OSTO 1/126
96/836.00		 XCSE B385660 2001001125
NORDEA BANK ABP 31/01/2025 11:17:43.143 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/522
17/541.05		 XHEL B389664 2001001125
NORDEA BANK ABP 31/01/2025 11:17:43.153 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 1/091
144/175.65		 XSTO B389672 2001001125
NORDEA BANK ABP 31/01/2025 11:17:43.270 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1/574
18/132.48		 XHEL B389689 2001001125
NORDEA BANK ABP 31/01/2025 11:17:43.270 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1/088
143/724.80		 XSTO B389705 2001001125
NORDEA BANK ABP 31/01/2025 11:21:14.586 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1/399
16/102.49		 XHEL B396341 2001001125
NORDEA BANK ABP 31/01/2025 11:34:18.731 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/268
14/575.66		 XHEL B417070 2001001125
NORDEA BANK ABP 31/01/2025 11:34:18.731 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1/171
154/337.80		 XSTO B417057 2001001125
NORDEA BANK ABP 31/01/2025 11:34:18.744 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 254
2/919.73		 XHEL B417088 2001001125
NORDEA BANK ABP 31/01/2025 11:40:47.495 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1/139
150/063.25		 XSTO B427280 2001001125
NORDEA BANK ABP 31/01/2025 11:40:47.533 FI4000297767 DKK 85.7400 BUY / KÖP / OSTO 976
83/682.24		 XCSE B427288 2001001125
NORDEA BANK ABP 31/01/2025 11:40:47.552 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1/108
12/730.92		 XHEL B427309 2001001125
NORDEA BANK ABP 31/01/2025 11:40:47.552 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 632
7/261.68		 XHEL B427312 2001001125
NORDEA BANK ABP 31/01/2025 11:40:48.626 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1/137
149/742.90		 XSTO B427354 2001001125
NORDEA BANK ABP 31/01/2025 11:46:46.754 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 1/704
19/561.92		 XHEL B437359 2001001125
NORDEA BANK ABP 31/01/2025 11:47:06.594 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 710
93/400.50		 XSTO B437933 2001001125
NORDEA BANK ABP 31/01/2025 11:47:06.594 FI4000297767 SEK 131.5500 BUY / KÖP / OSTO 413
54/330.15		 XSTO B437934 2001001125
NORDEA BANK ABP 31/01/2025 11:58:29.985 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1/457
16/733.65		 XHEL B455577 2001001125
NORDEA BANK ABP 31/01/2025 12:00:40.885 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 12
1/581.00		 XSTO B459694 2001001125
NORDEA BANK ABP 31/01/2025 12:00:40.885 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1/103
145/320.25		 XSTO B459695 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 263
22/528.58		 XCSE B459758 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 100
8/566.00		 XCSE B459759 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 100
8/566.00		 XCSE B459760 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 300
25/698.00		 XCSE B459761 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 100
8/566.00		 XCSE B459767 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 100 8/566.00 XCSE B459768 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 957 81/976.62 XCSE B459770 2001001125
NORDEA BANK ABP 31/01/2025 12:00:41.073 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1/078 141/972.60 XSTO B459736 2001001125
NORDEA BANK ABP 31/01/2025 12:02:02.855 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1/190 13/655.25 XHEL B462062 2001001125
NORDEA BANK ABP 31/01/2025 12:02:02.855 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 322 3/694.95 XHEL B462064 2001001125
NORDEA BANK ABP 31/01/2025 12:09:35.790 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1/052 138/548.40 XSTO B474524 2001001125
NORDEA BANK ABP 31/01/2025 12:13:19.556 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 1/890 21/668.85 XHEL B480112 2001001125
NORDEA BANK ABP 31/01/2025 12:20:44.758 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1/468 16/859.98 XHEL B493023 2001001125
NORDEA BANK ABP 31/01/2025 12:21:18.333 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 733 96/572.75 XSTO B493784 2001001125
NORDEA BANK ABP 31/01/2025 12:21:18.333 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 448 59/024.00 XSTO B493785 2001001125
NORDEA BANK ABP 31/01/2025 12:28:57.191 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 70 803.25 XHEL B504291 2001001125
NORDEA BANK ABP 31/01/2025 12:29:23.474 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1/461 16/764.98 XHEL B504873 2001001125
NORDEA BANK ABP 31/01/2025 12:31:51.862 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 937 123/590.30 XSTO B508568 2001001125
NORDEA BANK ABP 31/01/2025 12:31:51.862 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1/389 183/209.10 XSTO B508569 2001001125
NORDEA BANK ABP 31/01/2025 12:34:04.738 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1/541 17/698.39 XHEL B511572 2001001125
NORDEA BANK ABP 31/01/2025 12:45:13.241 FI4000297767 DKK 85.9400 BUY / KÖP / OSTO 948 81/471.12 XCSE B525754 2001001125
NORDEA BANK ABP 31/01/2025 12:45:13.264 FI4000297767 EUR 11.5150 BUY / KÖP / OSTO 1/608 18/516.12 XHEL B525786 2001001125
NORDEA BANK ABP 31/01/2025 12:45:13.264 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 1/045 138/096.75 XSTO B525774 2001001125
NORDEA BANK ABP 31/01/2025 12:57:59.685 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/473 16/976.33 XHEL B541966 2001001125
NORDEA BANK ABP 31/01/2025 12:58:39.839 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 81 10/708.20 XSTO B542841 2001001125
NORDEA BANK ABP 31/01/2025 12:58:49.418 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 483 63/852.60 XSTO B543096 2001001125
NORDEA BANK ABP 31/01/2025 12:58:49.418 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 667 88/177.40 XSTO B543097 2001001125
NORDEA BANK ABP 31/01/2025 13:04:32.709 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/186 156/789.20 XSTO B551766 2001001125
NORDEA BANK ABP 31/01/2025 13:07:57.325 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 2/029 23/374.08 XHEL B556222 2001001125
NORDEA BANK ABP 31/01/2025 13:07:57.325 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1/185 13/651.20 XHEL B556223 2001001125
NORDEA BANK ABP 31/01/2025 13:07:57.325 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1/663 19/157.76 XHEL B556231 2001001125
NORDEA BANK ABP 31/01/2025 13:12:47.417 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/202 158/904.40 XSTO B562314 2001001125
NORDEA BANK ABP 31/01/2025 13:12:47.434 FI4000297767 DKK 85.9800 BUY / KÖP / OSTO 242 20/807.16 XCSE B562317 2001001125
NORDEA BANK ABP 31/01/2025 13:12:47.434 FI4000297767 DKK 85.9800 BUY / KÖP / OSTO 755 64/914.90 XCSE B562318 2001001125
NORDEA BANK ABP 31/01/2025 13:18:05.372 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 8 1/058.00 XSTO B569966 2001001125
NORDEA BANK ABP 31/01/2025 13:18:05.372 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/359 179/727.75 XSTO B569967 2001001125
NORDEA BANK ABP 31/01/2025 13:26:09.776 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/221 161/416.20 XSTO B580153 2001001125
NORDEA BANK ABP 31/01/2025 13:31:12.458 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/409 16/238.73 XHEL B586715 2001001125
NORDEA BANK ABP 31/01/2025 13:37:44.490 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1/456 16/787.68 XHEL B594626 2001001125
NORDEA BANK ABP 31/01/2025 13:37:44.500 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 863 74/252.52 XCSE B594642 2001001125
NORDEA BANK ABP 31/01/2025 13:37:44.500 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 170 14/626.80 XCSE B594643 2001001125
NORDEA BANK ABP 31/01/2025 13:39:56.656 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/425 16/423.13 XHEL B597247 2001001125
NORDEA BANK ABP 31/01/2025 13:39:56.656 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 704 93/033.60 XSTO B597240 2001001125
NORDEA BANK ABP 31/01/2025 13:43:13.800 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/289 170/405.80 XSTO B601592 2001001125
NORDEA BANK ABP 31/01/2025 13:55:29.290 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/643 18/935.58 XHEL B617293 2001001125
NORDEA BANK ABP 31/01/2025 13:56:59.278 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 11 1/454.20 XSTO B619230 2001001125
NORDEA BANK ABP 31/01/2025 13:59:53.751 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 100 13/220.00 XSTO B622789 2001001125
NORDEA BANK ABP 31/01/2025 14:01:06.772 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1/186 156/907.80 XSTO B624650 2001001125
NORDEA BANK ABP 31/01/2025 14:02:42.849 FI4000297767 DKK 86.0200 BUY / KÖP / OSTO 410 35/268.20 XCSE B626573 2001001125
NORDEA BANK ABP 31/01/2025 14:02:42.849 FI4000297767 DKK 86.0200 BUY / KÖP / OSTO 476 40/945.52 XCSE B626574 2001001125
NORDEA BANK ABP 31/01/2025 14:02:42.849 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/232 162/932.00 XSTO B626569 2001001125
NORDEA BANK ABP 31/01/2025 14:03:29.295 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/870 21/551.75 XHEL B627742 2001001125
NORDEA BANK ABP 31/01/2025 14:03:29.295 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/421 16/377.03 XHEL B627750 2001001125
NORDEA BANK ABP 31/01/2025 14:12:37.620 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1/254 165/904.20 XSTO B639252 2001001125
NORDEA BANK ABP 31/01/2025 14:15:12.111 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/869 21/540.23 XHEL B642496 2001001125
NORDEA BANK ABP 31/01/2025 14:16:09.224 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/321 174/636.20 XSTO B644034 2001001125
NORDEA BANK ABP 31/01/2025 14:21:45.131 FI4000297767 DKK 85.9800 BUY / KÖP / OSTO 1/022 87/871.56 XCSE B650979 2001001125
NORDEA BANK ABP 31/01/2025 14:21:45.131 FI4000297767 DKK 85.9800 BUY / KÖP / OSTO 89 7/652.22 XCSE B650980 2001001125
NORDEA BANK ABP 31/01/2025 14:23:17.040 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1/545 17/798.40 XHEL B653076 2001001125
NORDEA BANK ABP 31/01/2025 14:25:06.021 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 1/133 149/725.95 XSTO B654993 2001001125
NORDEA BANK ABP 31/01/2025 14:27:12.623 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1/585 18/267.13 XHEL B657528 2001001125
NORDEA BANK ABP 31/01/2025 14:33:53.255 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 500 66/125.00 XSTO B666421 2001001125
NORDEA BANK ABP 31/01/2025 14:40:54.677 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1/023 135/342.90 XSTO B676393 2001001125
NORDEA BANK ABP 31/01/2025 14:40:54.700 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1/414 16/303.42 XHEL B676408 2001001125
NORDEA BANK ABP 31/01/2025 14:40:54.700 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1/452 16/741.56 XHEL B676412 2001001125
NORDEA BANK ABP 31/01/2025 14:40:54.700 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 19 219.07 XHEL B676413 2001001125
NORDEA BANK ABP 31/01/2025 14:40:54.700 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/014 134/101.50 XSTO B676398 2001001125
NORDEA BANK ABP 31/01/2025 14:43:32.055 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 990 85/179.60 XCSE B680278 2001001125
NORDEA BANK ABP 31/01/2025 14:43:32.055 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 61 5/248.44 XCSE B680279 2001001125
NORDEA BANK ABP 31/01/2025 14:43:32.055 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/042 137/804.50 XSTO B680265 2001001125
NORDEA BANK ABP 31/01/2025 14:48:26.950 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 563 6/494.21 XHEL B686235 2001001125
NORDEA BANK ABP 31/01/2025 14:48:26.953 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 918 10/589.13 XHEL B686237 2001001125
NORDEA BANK ABP 31/01/2025 15:00:01.569 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1/253 165/897.20 XSTO B701405 2001001125
NORDEA BANK ABP 31/01/2025 15:00:01.675 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 615 7/094.03 XHEL B701416 2001001125
NORDEA BANK ABP 31/01/2025 15:00:01.679 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 2/524 29/114.34 XHEL B701417 2001001125
NORDEA BANK ABP 31/01/2025 15:00:01.697 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1/257 166/363.95 XSTO B701438 2001001125
NORDEA BANK ABP 31/01/2025 15:07:30.925 FI4000297767 DKK 86.0200 BUY / KÖP / OSTO 445 38/278.90 XCSE B710453 2001001125
NORDEA BANK ABP 31/01/2025 15:07:30.925 FI4000297767 DKK 86.0200 BUY / KÖP / OSTO 524 45/074.48 XCSE B710454 2001001125
NORDEA BANK ABP 31/01/2025 15:08:04.658 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 84 968.52 XHEL B711145 2001001125
NORDEA BANK ABP 31/01/2025 15:08:04.658 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1/331 15/346.43 XHEL B711146 2001001125
NORDEA BANK ABP 31/01/2025 15:10:34.399 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1/052 139/179.60 XSTO B714698 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 31/01/2025 15:15:32.654 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1/465 16/876.80 XHEL B721077 2001001125
NORDEA BANK ABP 31/01/2025 15:16:59.021 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1/178 155/790.50 XSTO B723187 2001001125
NORDEA BANK ABP 31/01/2025 15:17:07.393 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1/499 17/253.49 XHEL B723548 2001001125
NORDEA BANK ABP 31/01/2025 15:17:09.442 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 29 2/489.94 XCSE B723714 2001001125
NORDEA BANK ABP 31/01/2025 15:17:09.442 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 8 686.88 XCSE B723715 2001001125
NORDEA BANK ABP 31/01/2025 15:23:56.791 FI4000297767 DKK 85.8800 BUY / KÖP / OSTO 627 53/846.76 XCSE B732565 2001001125
NORDEA BANK ABP 31/01/2025 15:27:42.024 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/110 146/742.00 XSTO B738326 2001001125
NORDEA BANK ABP 31/01/2025 15:31:17.661 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1/090 144/098.00 XSTO B745577 2001001125
NORDEA BANK ABP 31/01/2025 15:31:25.932 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 16 184.16 XHEL B745972 2001001125
NORDEA BANK ABP 31/01/2025 15:31:25.934 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1/453 16/724.03 XHEL B745975 2001001125
NORDEA BANK ABP 31/01/2025 15:31:25.934 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1/450 16/689.50 XHEL B745977 2001001125
NORDEA BANK ABP 31/01/2025 15:32:06.733 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 530 69/986.50 XSTO B747630 2001001125
NORDEA BANK ABP 31/01/2025 15:32:06.733 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 689 90/982.45 XSTO B747631 2001001125
NORDEA BANK ABP 31/01/2025 15:34:31.971 FI4000297767 DKK 85.8000 BUY / KÖP / OSTO 1/177 100/986.60 XCSE B752964 2001001125
NORDEA BANK ABP 31/01/2025 15:38:00.427 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1/077 142/217.85 XSTO B760524 2001001125
NORDEA BANK ABP 31/01/2025 15:38:00.450 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1/109 146/388.00 XSTO B760529 2001001125
NORDEA BANK ABP 31/01/2025 15:43:07.292 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 680 7/823.40 XHEL B769674 2001001125
NORDEA BANK ABP 31/01/2025 15:43:07.292 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 5 57.53 XHEL B769675 2001001125
NORDEA BANK ABP 31/01/2025 15:45:17.032 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 3/183 36/620.42 XHEL B773684 2001001125
NORDEA BANK ABP 31/01/2025 15:45:17.032 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1/027 135/666.70 XSTO B773674 2001001125
NORDEA BANK ABP 31/01/2025 15:45:17.032 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1/038 137/119.80 XSTO B773675 2001001125
NORDEA BANK ABP 31/01/2025 15:45:17.047 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 22 253.11 XHEL B773685 2001001125
NORDEA BANK ABP 31/01/2025 15:49:59.200 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1/284 169/423.80 XSTO B784399 2001001125
NORDEA BANK ABP 31/01/2025 15:52:24.536 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1/413 16/235.37 XHEL B790761 2001001125
NORDEA BANK ABP 31/01/2025 15:53:52.786 FI4000297767 DKK 85.7200 BUY / KÖP / OSTO 900 77/148.00 XCSE B794186 2001001125
NORDEA BANK ABP 31/01/2025 15:53:52.786 FI4000297767 DKK 85.7200 BUY / KÖP / OSTO 70 6/000.40 XCSE B794187 2001001125
NORDEA BANK ABP 31/01/2025 15:53:52.786 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1/177 155/305.15 XSTO B794178 2001001125
NORDEA BANK ABP 31/01/2025 15:56:17.080 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 121 1/389.08 XHEL B799811 2001001125
NORDEA BANK ABP 31/01/2025 15:56:17.080 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 1/342 15/406.16 XHEL B799824 2001001125
NORDEA BANK ABP 31/01/2025 15:56:17.186 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1/150 151/627.50 XSTO B799852 2001001125
NORDEA BANK ABP 31/01/2025 15:59:30.068 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 1/741 19/960.57 XHEL B807609 2001001125
NORDEA BANK ABP 31/01/2025 16:04:30.219 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 501 42/915.66 XCSE B820258 2001001125
NORDEA BANK ABP 31/01/2025 16:04:30.219 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 575 49/254.50 XCSE B820259 2001001125
NORDEA BANK ABP 31/01/2025 16:05:36.982 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 2/099 276/858.10 XSTO B822485 2001001125
NORDEA BANK ABP 31/01/2025 16:06:25.415 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1/548 17/763.30 XHEL B823922 2001001125
NORDEA BANK ABP 31/01/2025 16:07:41.327 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1/417 16/260.08 XHEL B825888 2001001125
NORDEA BANK ABP 31/01/2025 16:07:41.332 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 194 2/226.15 XHEL B825889 2001001125
NORDEA BANK ABP 31/01/2025 16:14:55.456 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1 132.05 XSTO B838008 2001001125
NORDEA BANK ABP 31/01/2025 16:16:22.121 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1/112 146/839.60 XSTO B840354 2001001125
NORDEA BANK ABP 31/01/2025 16:16:22.121 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 688 90/850.40 XSTO B840357 2001001125
NORDEA BANK ABP 31/01/2025 16:16:22.121 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 473 62/459.65 XSTO B840358 2001001125
NORDEA BANK ABP 31/01/2025 16:17:46.689 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1/495 17/199.98 XHEL B842504 2001001125
NORDEA BANK ABP 31/01/2025 16:19:02.220 FI4000297767 DKK 85.8200 BUY / KÖP / OSTO 333 28/578.06 XCSE B844755 2001001125
NORDEA BANK ABP 31/01/2025 16:19:02.220 FI4000297767 DKK 85.8200 BUY / KÖP / OSTO 220 18/880.40 XCSE B844756 2001001125
NORDEA BANK ABP 31/01/2025 16:19:02.220 FI4000297767 DKK 85.8200 BUY / KÖP / OSTO 220 18/880.40 XCSE B844757 2001001125
NORDEA BANK ABP 31/01/2025 16:19:02.220 FI4000297767 DKK 85.8200 BUY / KÖP / OSTO 839 72/002.98 XCSE B844758 2001001125
NORDEA BANK ABP 31/01/2025 16:19:38.421 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/525 17/529.88 XHEL B845966 2001001125
NORDEA BANK ABP 31/01/2025 16:20:59.743 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1/047 138/256.35 XSTO B848331 2001001125
NORDEA BANK ABP 31/01/2025 16:24:31.258 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1/082 142/878.10 XSTO B854017 2001001125
NORDEA BANK ABP 31/01/2025 16:28:32.033 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1/681 19/331.50 XHEL B860672 2001001125
NORDEA BANK ABP 31/01/2025 16:29:18.514 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 431 56/913.55 XSTO B862037 2001001125
NORDEA BANK ABP 31/01/2025 16:29:18.523 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 588 77/645.40 XSTO B862038 2001001125
NORDEA BANK ABP 31/01/2025 16:31:52.785 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 152 1/747.24 XHEL B867338 2001001125
NORDEA BANK ABP 31/01/2025 16:31:52.785 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 960 11/035.20 XHEL B867339 2001001125
NORDEA BANK ABP 31/01/2025 16:31:52.787 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 290 3/333.55 XHEL B867341 2001001125
NORDEA BANK ABP 31/01/2025 16:31:52.787 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/437 16/518.32 XHEL B867344 2001001125
NORDEA BANK ABP 31/01/2025 16:31:52.787 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/431 16/449.35 XHEL B867346 2001001125
NORDEA BANK ABP 31/01/2025 16:31:52.789 FI4000297767 DKK 85.7800 BUY / KÖP / OSTO 982 84/235.96 XCSE B867354 2001001125
NORDEA BANK ABP 31/01/2025 16:36:23.505 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 691 91/281.10 XSTO B875523 2001001125
NORDEA BANK ABP 31/01/2025 16:36:23.505 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 374 49/405.40 XSTO B875524 2001001125
NORDEA BANK ABP 31/01/2025 16:36:29.697 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 2/342 309/261.10 XSTO B875762 2001001125
NORDEA BANK ABP 31/01/2025 16:36:46.713 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/488 17/104.56 XHEL B876443 2001001125
NORDEA BANK ABP 31/01/2025 16:44:35.839 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/503 17/276.99 XHEL B891013 2001001125
NORDEA BANK ABP 31/01/2025 16:44:35.839 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 123 1/413.89 XHEL B891014 2001001125
NORDEA BANK ABP 31/01/2025 16:44:35.839 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1/106 145/992.00 XSTO B891020 2001001125
NORDEA BANK ABP 31/01/2025 16:48:41.469 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1/441 16/557.09 XHEL B901111 2001001125
NORDEA BANK ABP 31/01/2025 16:52:21.250 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 792 9/104.04 XHEL B908830 2001001125
NORDEA BANK ABP 31/01/2025 16:52:21.250 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 660 7/586.70 XHEL B908831 2001001125
NORDEA BANK ABP 31/01/2025 16:53:11.909 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1/042 137/596.10 XSTO B910514 2001001125
NORDEA BANK ABP 31/01/2025 16:53:32.766 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1/472 16/920.64 XHEL B911383 2001001125
NORDEA BANK ABP 31/01/2025 16:53:42.435 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1/184 156/288.00 XSTO B911863 2001001125
NORDEA BANK ABP 31/01/2025 16:53:42.435 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1/157 152/724.00 XSTO B911868 2001001125
NORDEA BANK ABP 31/01/2025 16:56:18.507 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1/033 136/407.65 XSTO B916477 2001001125
NORDEA BANK ABP 31/01/2025 16:57:55.867 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1/646 18/912.54 XHEL B919191 2001001125
NORDEA BANK ABP 31/01/2025 17:00:13.423 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 40 5/276.00 XSTO B932086 2001001125
NORDEA BANK ABP 31/01/2025 17:00:40.233 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 979 129/130.10 XSTO B932898 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 31/01/2025 17:00:40.233 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 119 15/696.10 XSTO B932899 2001001125
NORDEA BANK ABP 31/01/2025 17:01:16.191 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1/486 17/051.85 XHEL B934123 2001001125
NORDEA BANK ABP 31/01/2025 17:04:52.367 FI4000297767 EUR 11.4700 BUY / KÖP / OSTO 1/116 12/800.52 XHEL B941480 2001001125
NORDEA BANK ABP 31/01/2025 17:05:22.814 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 287 37/826.60 XSTO B942559 2001001125
NORDEA BANK ABP 31/01/2025 17:05:23.022 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1/239 163/300.20 XSTO B942578 2001001125
NORDEA BANK ABP 31/01/2025 17:06:06.255 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 56 7/378.00 XSTO B944023 2001001116
NORDEA BANK ABP 31/01/2025 17:06:06.255 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 63 8/300.25 XSTO B944024 2001001116
NORDEA BANK ABP 31/01/2025 17:07:55.438 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 167 1/914.66 XHEL B948198 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.