Caixabank S.A.

Transaction in Own Shares • Jan 31, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 24 de enero de 2025 y el 30 de enero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	24/01/2025	Compra	433.349	5,7209	2.479.137	XMAD
CABK	24/01/2025	Compra	265.263	5,7210	1.517.574	CEUX
CABK	24/01/2025	Compra	48.594	5,7199	277.954	TQEX
CABK	24/01/2025	Compra	49.165	5,7197	281.208	AQEU
CABK	27/01/2025	Compra	447.495	5,6810	2.542.221	XMAD
CABK	27/01/2025	Compra	275.628	5,6813	1.565.928	CEUX
CABK	27/01/2025	Compra	50.725	5,6791	288.072	TQEX
CABK	27/01/2025	Compra	51.243	5,6790	291.011	AQEU
CABK	28/01/2025	Compra	457.232	5,7124	2.611.874	XMAD
CABK	28/01/2025	Compra	281.022	5,7123	1.605.284	CEUX
CABK	28/01/2025	Compra	51.131	5,7112	292.021	TQEX
CABK	28/01/2025	Compra	51.148	5,7124	292.180	AQEU
CABK	29/01/2025	Compra	453.703	5,8414	2.650.280	XMAD
CABK	29/01/2025	Compra	282.507	5,8404	1.649.947	CEUX
CABK	29/01/2025	Compra	49.823	5,8361	290.773	TQEX
CABK	29/01/2025	Compra	49.406	5,8369	288.378	AQEU
CABK	30/01/2025	Compra	482.790	5,8561	2.827.250	XMAD
CABK	30/01/2025	Compra	298.562	5,8581	1.749.010	CEUX
CABK	30/01/2025	Compra	51.752	5,8606	303.300	TQEX
CABK	30/01/2025	Compra	52.089	5,8647	305.488	AQEU
		TOTAL	4.182.627	5,7641	24.108.888

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 66.264.723 que representan un importe de 352.071.685 euros equivalente al 70,41 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

31 de enero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 24 enero 2025

Fecha terminación: jueves 30 enero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/01/2025	09:00:12 AM	CABK	Compra	XMAD	4.131	5,7100
24/01/2025	09:00:39 AM	CABK	Compra	XMAD	3.000	5,7180
24/01/2025	09:00:43 AM	CABK	Compra	XMAD	2.142	5,7220
24/01/2025	09:00:49 AM	CABK	Compra	XMAD	266	5,7180
24/01/2025	09:01:04 AM	CABK	Compra	XMAD	1.704	5,7200
24/01/2025	09:01:04 AM	CABK	Compra	XMAD	1.515	5,7180
24/01/2025	09:01:04 AM	CABK	Compra	TQEX	1.590	5,7200
24/01/2025	09:01:04 AM	CABK	Compra	TQEX	1.605	5,7180
24/01/2025	09:01:04 AM	CABK	Compra	AQEU	1.623	5,7220
24/01/2025	09:01:04 AM	CABK	Compra	AQEU	1.618	5,7200
24/01/2025	09:01:04 AM	CABK	Compra	AQEU	1.315	5,7180
24/01/2025	09:01:04 AM	CABK	Compra	AQEU	346	5,7180
24/01/2025	09:01:04 AM	CABK	Compra	CEUX	4.398	5,7200
24/01/2025	09:01:04 AM	CABK	Compra	CEUX	4.650	5,7180
24/01/2025	09:01:15 AM	CABK	Compra	CEUX	1.129	5,7200
24/01/2025	09:01:15 AM	CABK	Compra	CEUX	283	5,7200
24/01/2025	09:01:15 AM	CABK	Compra	CEUX	1.373	5,7180
24/01/2025	09:01:17 AM	CABK	Compra	TQEX	1.262	5,7160
24/01/2025	09:01:38 AM	CABK	Compra	XMAD	222	5,7120
24/01/2025	09:02:40 AM	CABK	Compra	XMAD	1.594	5,7520
24/01/2025	09:02:40 AM	CABK	Compra	XMAD	1.569	5,7500
24/01/2025	09:02:40 AM	CABK	Compra	CEUX	1.810	5,7520
24/01/2025	09:02:40 AM	CABK	Compra	CEUX	1.832	5,7500
24/01/2025	09:03:02 AM	CABK	Compra	XMAD	1.461	5,7500
24/01/2025	09:03:02 AM	CABK	Compra	XMAD	1.491	5,7480
24/01/2025	09:04:30 AM	CABK	Compra	CEUX	1.471	5,7300
24/01/2025	09:04:53 AM	CABK	Compra	XMAD	1.508	5,7320
24/01/2025	09:05:03 AM	CABK	Compra	XMAD	1.590	5,7400
24/01/2025	09:05:03 AM	CABK	Compra	XMAD	1.556	5,7380
24/01/2025	09:05:03 AM	CABK	Compra	CEUX	1.489	5,7380
24/01/2025	09:07:26 AM	CABK	Compra	XMAD	1.443	5,7480
24/01/2025	09:07:38 AM	CABK	Compra	XMAD	1.426	5,7460
24/01/2025	09:07:38 AM	CABK	Compra	CEUX	1.438	5,7460
24/01/2025	09:07:44 AM	CABK	Compra	CEUX	1.442	5,7440
24/01/2025	09:08:11 AM	CABK	Compra	XMAD	1.458	5,7440
24/01/2025	09:09:10 AM	CABK	Compra	CEUX	292	5,7320
24/01/2025	09:09:10 AM	CABK	Compra	CEUX	1.069	5,7320
24/01/2025	09:09:11 AM	CABK	Compra	XMAD	1.420	5,7300
24/01/2025	09:10:08 AM	CABK	Compra	XMAD	1.406	5,7200
24/01/2025	09:10:17 AM	CABK	Compra	CEUX	1.360	5,7180
24/01/2025	09:11:23 AM	CABK	Compra	XMAD	1.444	5,7120
24/01/2025	09:11:23 AM	CABK	Compra	TQEX	1.444	5,7120
24/01/2025	09:11:23 AM	CABK	Compra	TQEX	102	5,7120
24/01/2025	09:12:21 AM	CABK	Compra	XMAD	1.442	5,7100
24/01/2025	09:12:21 AM	CABK	Compra	CEUX	1.344	5,7100
24/01/2025	09:12:38 AM	CABK	Compra	AQEU	1.654	5,7100
24/01/2025	09:12:38 AM	CABK	Compra	AQEU	417	5,7100
24/01/2025	09:13:38 AM	CABK	Compra	XMAD	1.436	5,7200
24/01/2025	09:13:38 AM	CABK	Compra	XMAD	93	5,7180
24/01/2025	09:13:38 AM	CABK	Compra	XMAD	1.345	5,7180
24/01/2025	09:13:38 AM	CABK	Compra	CEUX	1.382	5,7180
24/01/2025	09:14:36 AM	CABK	Compra	TQEX	1.742	5,7220
24/01/2025	09:15:08 AM	CABK	Compra	XMAD	63	5,7180
24/01/2025	09:15:08 AM	CABK	Compra	XMAD	14	5,7180
24/01/2025	09:15:08 AM	CABK	Compra	XMAD	27	5,7180
24/01/2025	09:15:08 AM	CABK	Compra	XMAD	1.241	5,7180
24/01/2025	09:15:08 AM	CABK	Compra	CEUX	1.423	5,7180
24/01/2025	09:15:55 AM	CABK	Compra	XMAD	1.403	5,7180
24/01/2025	09:17:30 AM	CABK	Compra	CEUX	176	5,7260
24/01/2025	09:17:41 AM	CABK	Compra	XMAD	1.438	5,7260
24/01/2025	09:18:22 AM	CABK	Compra	XMAD	1.464	5,7220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/01/2025	09:18:49 AM	CABK	Compra	CEUX	1.339	5,7140
24/01/2025	09:18:49 AM	CABK	Compra	CEUX	1.337	5,7120
24/01/2025	09:19:17 AM	CABK	Compra	XMAD	63	5,7080
24/01/2025	09:19:17 AM	CABK	Compra	XMAD	1.403	5,7080
24/01/2025	09:21:40 AM	CABK	Compra	XMAD	1.447	5,7120
24/01/2025	09:21:55 AM	CABK	Compra	XMAD	490	5,7100
24/01/2025	09:21:55 AM	CABK	Compra	XMAD	520	5,7100
24/01/2025	09:21:55 AM	CABK	Compra	XMAD	424	5,7100
24/01/2025	09:23:56 AM	CABK	Compra	XMAD	1.354	5,7140
24/01/2025	09:23:56 AM	CABK	Compra	AQEU	1.585	5,7140
24/01/2025	09:23:56 AM	CABK	Compra	CEUX	1.362	5,7140
24/01/2025	09:23:59 AM	CABK	Compra	XMAD	1.353	5,7120
24/01/2025	09:23:59 AM	CABK	Compra	CEUX	1.365	5,7120
24/01/2025	09:25:42 AM	CABK	Compra	CEUX	1.389	5,7180
24/01/2025	09:26:40 AM	CABK	Compra	XMAD	1.355	5,7180
24/01/2025	09:26:44 AM	CABK	Compra	TQEX	1.497	5,7180
24/01/2025	09:26:44 AM	CABK	Compra	CEUX	1.370	5,7180
24/01/2025	09:26:50 AM	CABK	Compra	XMAD	1.424	5,7180
24/01/2025	09:29:40 AM	CABK	Compra	CEUX	1.369	5,7160
24/01/2025	09:29:55 AM	CABK	Compra	XMAD	1.453	5,7160
24/01/2025	09:30:09 AM	CABK	Compra	XMAD	1.443	5,7200
24/01/2025	09:32:10 AM	CABK	Compra	XMAD	1.300	5,7240
24/01/2025 24/01/2025	09:32:10 AM 09:32:10 AM	CABK CABK	Compra Compra	XMAD XMAD	144 1.444	5,7240 5,7220
24/01/2025	09:32:10 AM	CABK	Compra	CEUX	1.349	5,7220
24/01/2025	09:32:10 AM	CABK	Compra	AQEU	1.480	5,7220
24/01/2025	09:33:54 AM	CABK	Compra	XMAD	1.411	5,7280
24/01/2025	09:33:54 AM	CABK	Compra	CEUX	835	5,7280
24/01/2025	09:33:54 AM	CABK	Compra	CEUX	538	5,7280
24/01/2025	09:35:42 AM	CABK	Compra	XMAD	1.412	5,7280
24/01/2025	09:36:16 AM	CABK	Compra	CEUX	1.387	5,7300
24/01/2025	09:36:21 AM	CABK	Compra	XMAD	1.399	5,7260
24/01/2025	09:37:24 AM	CABK	Compra	XMAD	1.390	5,7200
24/01/2025	09:37:24 AM	CABK	Compra	CEUX	1.378	5,7200
24/01/2025	09:39:04 AM	CABK	Compra	XMAD	485	5,7240
24/01/2025	09:39:25 AM	CABK	Compra	CEUX	1.372	5,7240
24/01/2025	09:40:10 AM	CABK	Compra	XMAD	1.779	5,7220
24/01/2025	09:40:10 AM	CABK	Compra	TQEX	195	5,7220
24/01/2025	09:41:31 AM	CABK	Compra	XMAD	1.569	5,7300
24/01/2025	09:41:31 AM	CABK	Compra	CEUX	1.359	5,7300
24/01/2025	09:42:31 AM	CABK	Compra	XMAD	1.465	5,7300
24/01/2025	09:42:44 AM	CABK	Compra	TQEX	886	5,7300
24/01/2025	09:42:44 AM	CABK	Compra	TQEX	886	5,7300
24/01/2025	09:44:02 AM	CABK	Compra	CEUX	1.349	5,7300
24/01/2025	09:44:26 AM	CABK	Compra	XMAD	1.423	5,7300
24/01/2025	09:44:26 AM	CABK	Compra	AQEU	1.498	5,7300
24/01/2025	09:45:47 AM	CABK	Compra	XMAD	1.379	5,7260
24/01/2025	09:46:04 AM	CABK	Compra	CEUX	1.378	5,7240
24/01/2025	09:46:46 AM	CABK	Compra	XMAD	1.360	5,7240
24/01/2025	09:46:58 AM	CABK	Compra	XMAD	1.371	5,7220
24/01/2025	09:50:10 AM	CABK	Compra	CEUX	1.394	5,7240
24/01/2025	09:50:13 AM	CABK	Compra	XMAD	1.204	5,7220
24/01/2025	09:50:13 AM	CABK	Compra	XMAD	176	5,7220
24/01/2025	09:51:26 AM	CABK	Compra	XMAD	1.403	5,7280
24/01/2025	09:51:35 AM	CABK	Compra	CEUX	1.391	5,7260
24/01/2025	09:53:14 AM	CABK	Compra	XMAD	1.411	5,7220
24/01/2025	09:53:14 AM	CABK	Compra	CEUX	1.376	5,7220
24/01/2025	09:53:57 AM	CABK	Compra	XMAD	1.416	5,7240
24/01/2025	09:55:29 AM	CABK	Compra	XMAD	1.446	5,7240
24/01/2025	09:55:29 AM	CABK	Compra	CEUX	1.370	5,7260
24/01/2025	09:57:05 AM	CABK	Compra	XMAD	1.311	5,7240
24/01/2025	09:57:05 AM	CABK	Compra	XMAD	87	5,7240
24/01/2025 24/01/2025	09:57:36 AM 09:58:19 AM	CABK CABK	Compra Compra	TQEX CEUX	1.506 1.355	5,7220 5,7220
24/01/2025	09:58:32 AM	CABK	Compra	AQEU	1.500	5,7220
24/01/2025	09:59:00 AM	CABK	Compra	XMAD	1.398	5,7200
24/01/2025	10:00:17 AM	CABK	Compra	XMAD	245	5,7220
24/01/2025	10:00:17 AM	CABK	Compra	XMAD	1.147	5,7220
24/01/2025	10:00:17 AM	CABK	Compra	CEUX	1.343	5,7220
24/01/2025	10:01:41 AM	CABK	Compra	XMAD	1.372	5,7160
24/01/2025	10:03:09 AM	CABK	Compra	XMAD	76	5,7140
24/01/2025	10:03:09 AM	CABK	Compra	XMAD	1.290	5,7140
24/01/2025	10:03:09 AM	CABK	Compra	CEUX	681	5,7140
24/01/2025	10:03:09 AM	CABK	Compra	CEUX	681	5,7140
24/01/2025	10:04:34 AM	CABK	Compra	XMAD	1.360	5,7040
24/01/2025	10:04:57 AM	CABK	Compra	CEUX	1.125	5,7060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/01/2025	10:07:02 AM	CABK	Compra	XMAD	1.390	5,7020
24/01/2025	10:07:14 AM	CABK	Compra	XMAD	1.391	5,7000
24/01/2025	10:07:14 AM	CABK	Compra	CEUX	1.457	5,6980
24/01/2025	10:10:01 AM	CABK	Compra	XMAD	255	5,6900
24/01/2025	10:10:01 AM	CABK	Compra	XMAD	39	5,6900
24/01/2025	10:10:01 AM	CABK	Compra	XMAD	1.094	5,6900
24/01/2025	10:13:59 AM	CABK	Compra	XMAD	1.389	5,7020
24/01/2025	10:13:59 AM	CABK	Compra	XMAD	1.381	5,7000
24/01/2025	10:13:59 AM	CABK	Compra	TQEX	628	5,7020
24/01/2025	10:13:59 AM	CABK	Compra	TQEX	828	5,7020
24/01/2025	10:13:59 AM	CABK	Compra	CEUX	328	5,7020
24/01/2025	10:13:59 AM	CABK	Compra	CEUX	1.071	5,7020
24/01/2025	10:13:59 AM	CABK	Compra	CEUX	1.404	5,7000
24/01/2025	10:13:59 AM	CABK	Compra	AQEU	1.486	5,7020
24/01/2025	10:14:07 AM	CABK	Compra	XMAD	1.386	5,6960
24/01/2025	10:15:37 AM	CABK	Compra	CEUX	1.376	5,6940
24/01/2025	10:15:59 AM	CABK	Compra	XMAD	1.358	5,6900
24/01/2025	10:19:03 AM	CABK	Compra	XMAD	1.361	5,6840
24/01/2025	10:19:15 AM	CABK	Compra	CEUX	1.359	5,6880
24/01/2025	10:19:35 AM	CABK	Compra	XMAD	1.200	5,6860
24/01/2025	10:19:35 AM	CABK	Compra	XMAD	156	5,6860
24/01/2025	10:21:17 AM	CABK	Compra	CEUX	1.351	5,6860
24/01/2025	10:21:40 AM	CABK	Compra	XMAD	1.382	5,6860
24/01/2025 24/01/2025	10:24:36 AM 10:24:36 AM	CABK CABK	Compra Compra	CEUX CEUX	249 1.111	5,6960 5,6960
24/01/2025	10:24:37 AM	CABK	Compra	XMAD	1.371	5,6940
24/01/2025	10:26:18 AM	CABK	Compra	XMAD	1.371	5,6940
24/01/2025	10:27:04 AM	CABK	Compra	XMAD	1.361	5,6960
24/01/2025	10:27:04 AM	CABK	Compra	CEUX	1.365	5,6960
24/01/2025	10:28:42 AM	CABK	Compra	TQEX	990	5,6960
24/01/2025	10:28:42 AM	CABK	Compra	TQEX	487	5,6960
24/01/2025	10:30:07 AM	CABK	Compra	XMAD	1.354	5,7060
24/01/2025	10:31:00 AM	CABK	Compra	XMAD	1.346	5,7080
24/01/2025	10:31:00 AM	CABK	Compra	CEUX	417	5,7080
24/01/2025	10:31:00 AM	CABK	Compra	CEUX	932	5,7080
24/01/2025	10:33:14 AM	CABK	Compra	XMAD	303	5,7080
24/01/2025	10:33:19 AM	CABK	Compra	AQEU	1.499	5,7100
24/01/2025	10:33:25 AM	CABK	Compra	CEUX	1.369	5,7080
24/01/2025	10:34:28 AM	CABK	Compra	XMAD	1.941	5,7120
24/01/2025	10:37:23 AM	CABK	Compra	XMAD	1.635	5,7120
24/01/2025	10:37:58 AM	CABK	Compra	CEUX	1.389	5,7100
24/01/2025	10:38:16 AM	CABK	Compra	XMAD	1.500	5,7100
24/01/2025	10:40:13 AM	CABK	Compra	CEUX	1.063	5,7200
24/01/2025	10:40:13 AM	CABK	Compra	CEUX	161	5,7200
24/01/2025	10:40:13 AM	CABK	Compra	CEUX	161	5,7200
24/01/2025	10:41:03 AM	CABK	Compra	XMAD	1.452	5,7180
24/01/2025	10:43:01 AM	CABK	Compra	XMAD	1.451	5,7200
24/01/2025	10:43:01 AM	CABK	Compra	CEUX	190	5,7220
24/01/2025	10:43:01 AM	CABK	Compra	CEUX	1.175	5,7220
24/01/2025	10:44:50 AM	CABK	Compra	XMAD	1.414	5,7180
24/01/2025	10:45:28 AM	CABK	Compra	TQEX	717	5,7140
24/01/2025	10:45:28 AM	CABK	Compra	TQEX	730	5,7140
24/01/2025	10:46:12 AM	CABK	Compra	XMAD	1.417	5,7200
24/01/2025	10:46:46 AM	CABK	Compra	CEUX	1.348	5,7200
24/01/2025	10:48:35 AM	CABK	Compra	XMAD	1.419	5,7120
24/01/2025	10:49:29 AM	CABK	Compra	CEUX	1.278	5,7100
24/01/2025	10:49:29 AM	CABK	Compra	CEUX	74	5,7100
24/01/2025	10:49:30 AM	CABK	Compra	AQEU	1.510	5,7100
24/01/2025	10:50:36 AM	CABK	Compra	XMAD	1.410	5,7120
24/01/2025	10:51:50 AM	CABK	Compra	CEUX	1.261	5,7160
24/01/2025	10:51:50 AM	CABK	Compra	CEUX	87	5,7160
24/01/2025	10:52:25 AM	CABK	Compra	XMAD	734	5,7180
24/01/2025 24/01/2025	10:52:25 AM 10:54:11 AM	CABK CABK	Compra Compra	XMAD XMAD	653 1.367	5,7180 5,7160
24/01/2025	10:55:26 AM	CABK	Compra	CEUX	1.346	5,7220
24/01/2025	10:55:50 AM	CABK	Compra	XMAD	1.348	5,7200
24/01/2025	10:57:42 AM	CABK	Compra	XMAD	1.040	5,7160
24/01/2025	10:57:42 AM	CABK	Compra	XMAD	313	5,7160
24/01/2025	10:57:42 AM	CABK	Compra	CEUX	1.117	5,7160
24/01/2025	10:59:45 AM	CABK	Compra	XMAD	1.346	5,7100
24/01/2025	11:00:33 AM	CABK	Compra	CEUX	1.471	5,7120
24/01/2025	11:01:52 AM	CABK	Compra	XMAD	1.351	5,7100
24/01/2025	11:03:37 AM	CABK	Compra	XMAD	1.040	5,7100
24/01/2025	11:03:37 AM	CABK	Compra	XMAD	324	5,7100
24/01/2025	11:03:37 AM	CABK	Compra	CEUX	1.386	5,7100
24/01/2025	11:03:38 AM	CABK	Compra	TQEX	1.474	5,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/01/2025	11:05:10 AM	CABK	Compra	XMAD	1.371	5,7080
24/01/2025	11:07:19 AM	CABK	Compra	XMAD	1.363	5,7080
24/01/2025	11:07:19 AM	CABK	Compra	CEUX	1.380	5,7080
24/01/2025	11:07:20 AM	CABK	Compra	AQEU	1.493	5,7060
24/01/2025	11:08:45 AM	CABK	Compra	XMAD	1.403	5,7060
24/01/2025	11:09:44 AM	CABK	Compra	CEUX	1.382	5,7060
24/01/2025	11:11:57 AM	CABK	Compra	XMAD	1.375	5,7040
24/01/2025	11:11:59 AM	CABK	Compra	XMAD	1.397	5,7020
24/01/2025	11:12:45 AM	CABK	Compra	CEUX	1.391	5,7020
24/01/2025	11:14:46 AM	CABK	Compra	XMAD	1.385	5,7060
24/01/2025	11:16:04 AM	CABK	Compra	XMAD	1.393	5,7060
24/01/2025	11:16:04 AM	CABK	Compra	CEUX	1.374	5,7060
24/01/2025	11:18:40 AM	CABK	Compra	XMAD	744	5,7060
24/01/2025	11:18:40 AM	CABK	Compra	XMAD	241	5,7060
24/01/2025	11:19:26 AM	CABK	Compra	XMAD	1.360	5,7040
24/01/2025	11:19:26 AM	CABK	Compra	CEUX	1.361	5,7040
24/01/2025	11:21:59 AM	CABK	Compra	CEUX	187	5,7100
24/01/2025	11:22:18 AM	CABK	Compra	XMAD	1.607	5,7120
24/01/2025 24/01/2025	11:22:18 AM 11:22:18 AM	CABK CABK	Compra Compra	XMAD TQEX	1.540 1.475	5,7100 5,7100
24/01/2025	11:25:51 AM	CABK	Compra	XMAD	1.372	5,7080
24/01/2025	11:27:04 AM	CABK	Compra	CEUX	146	5,7100
24/01/2025	11:27:29 AM	CABK	Compra	AQEU	497	5,7100
24/01/2025	11:27:29 AM	CABK	Compra	CEUX	1.794	5,7100
24/01/2025	11:27:50 AM	CABK	Compra	AQEU	984	5,7100
24/01/2025	11:28:11 AM	CABK	Compra	CEUX	1.000	5,7080
24/01/2025	11:28:28 AM	CABK	Compra	XMAD	1.355	5,7080
24/01/2025	11:28:53 AM	CABK	Compra	XMAD	1.347	5,7080
24/01/2025	11:30:34 AM	CABK	Compra	XMAD	1.353	5,7160
24/01/2025	11:30:36 AM	CABK	Compra	CEUX	1.847	5,7140
24/01/2025	11:32:07 AM	CABK	Compra	XMAD	1.387	5,7160
24/01/2025	11:33:30 AM	CABK	Compra	CEUX	1.027	5,7160
24/01/2025	11:33:30 AM	CABK	Compra	CEUX	271	5,7160
24/01/2025	11:33:30 AM	CABK	Compra	CEUX	271	5,7160
24/01/2025	11:34:25 AM	CABK	Compra	XMAD	1.143	5,7160
24/01/2025	11:34:25 AM	CABK	Compra	XMAD	230	5,7160
24/01/2025	11:36:01 AM	CABK	Compra	XMAD	1.392	5,7120
24/01/2025	11:38:12 AM	CABK	Compra	CEUX	1.468	5,7160
24/01/2025	11:38:43 AM	CABK	Compra	XMAD	1.408	5,7140
24/01/2025	11:39:09 AM	CABK	Compra	TQEX	1.472	5,7140
24/01/2025	11:39:41 AM	CABK	Compra	CEUX	1.424	5,7140
24/01/2025	11:41:16 AM	CABK	Compra	XMAD	1.406	5,7140
24/01/2025	11:44:16 AM	CABK	Compra	XMAD	1.386	5,7180
24/01/2025	11:44:16 AM	CABK	Compra	XMAD	1.393	5,7160
24/01/2025	11:44:16 AM	CABK	Compra	AQEU	1.495	5,7180
24/01/2025	11:44:16 AM	CABK	Compra	CEUX	1.386	5,7180
24/01/2025	11:48:15 AM	CABK	Compra	CEUX	1.392	5,7180
24/01/2025	11:48:30 AM	CABK	Compra	XMAD	12	5,7160
24/01/2025	11:48:30 AM	CABK	Compra	XMAD	1.335	5,7160
24/01/2025	11:49:00 AM	CABK	Compra	XMAD	1.372	5,7180
24/01/2025	11:49:21 AM	CABK	Compra	CEUX	1.378	5,7180
24/01/2025	11:50:02 AM	CABK	Compra	XMAD	1.364	5,7200
24/01/2025 24/01/2025	11:52:38 AM 11:53:46 AM	CABK CABK	Compra Compra	XMAD CEUX	1.392 1.032	5,7200 5,7200
24/01/2025	11:53:46 AM	CABK	Compra	CEUX	344	5,7200
24/01/2025	11:55:20 AM	CABK	Compra	XMAD	1.415	5,7220
24/01/2025	11:56:43 AM	CABK	Compra	CEUX	1.351	5,7180
24/01/2025	11:56:54 AM	CABK	Compra	XMAD	1.399	5,7160
24/01/2025	11:59:11 AM	CABK	Compra	XMAD	1.412	5,7180
24/01/2025	11:59:11 AM	CABK	Compra	TQEX	1.478	5,7180
24/01/2025	12:00:36 PM	CABK	Compra	CEUX	207	5,7180
24/01/2025	12:01:20 PM	CABK	Compra	XMAD	1.425	5,7160
24/01/2025	12:02:03 PM	CABK	Compra	AQEU	500	5,7120
24/01/2025	12:02:03 PM	CABK	Compra	AQEU	243	5,7120
24/01/2025	12:04:32 PM	CABK	Compra	XMAD	1.366	5,7120
24/01/2025	12:04:32 PM	CABK	Compra	CEUX	1.897	5,7120
24/01/2025	12:05:48 PM	CABK	Compra	XMAD	1.375	5,7140
24/01/2025	12:07:04 PM	CABK	Compra	CEUX	206	5,7140
24/01/2025	12:07:21 PM	CABK	Compra	CEUX	561	5,7140
24/01/2025	12:07:21 PM	CABK	Compra	CEUX	899	5,7140
24/01/2025	12:07:35 PM	CABK	Compra	XMAD	1.376	5,7120
24/01/2025	12:09:25 PM	CABK	Compra	XMAD	1.393	5,7120
24/01/2025	12:11:27 PM	CABK	Compra	CEUX	1.552	5,7140
24/01/2025	12:14:04 PM	CABK	Compra	XMAD	1.373	5,7160
24/01/2025	12:14:04 PM	CABK	Compra	CEUX	1.318	5,7160
24/01/2025	12:14:04 PM	CABK	Compra	CEUX	117	5,7160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/01/2025	12:14:07 PM	CABK	Compra	XMAD	1.384	5,7140
24/01/2025	12:17:09 PM	CABK	Compra	XMAD	1.156	5,7140
24/01/2025	12:17:09 PM	CABK	Compra	XMAD	215	5,7140
24/01/2025	12:18:06 PM	CABK	Compra	CEUX	1.387	5,7120
24/01/2025	12:18:21 PM	CABK	Compra	XMAD	1.361	5,7100
24/01/2025	12:18:21 PM	CABK	Compra	AQEU	1.708	5,7120
24/01/2025	12:21:43 PM	CABK	Compra	XMAD	1.352	5,7100
24/01/2025	12:21:43 PM	CABK	Compra	TQEX	1.477	5,7100
24/01/2025	12:21:43 PM	CABK	Compra	CEUX	1.359	5,7100
24/01/2025	12:23:31 PM	CABK	Compra	XMAD	1.377	5,7040
24/01/2025	12:26:23 PM	CABK	Compra	XMAD	488	5,7060
24/01/2025	12:26:23 PM	CABK	Compra	XMAD	161	5,7060
24/01/2025	12:26:23 PM	CABK	Compra	XMAD	754	5,7060
24/01/2025	12:26:50 PM	CABK	Compra	CEUX	1.071	5,7060
24/01/2025	12:27:40 PM	CABK	Compra	XMAD	1.428	5,7060
24/01/2025	12:28:47 PM	CABK	Compra	CEUX	788	5,7080
24/01/2025	12:28:47 PM	CABK	Compra	CEUX	740	5,7080
24/01/2025	12:29:17 PM	CABK	Compra	XMAD	1.378	5,7060
24/01/2025	12:32:05 PM	CABK	Compra	XMAD	1.363	5,7100
24/01/2025	12:33:22 PM	CABK	Compra	CEUX	691	5,7080
24/01/2025	12:35:31 PM	CABK	Compra	CEUX	699	5,7080
24/01/2025	12:35:32 PM	CABK	Compra	CEUX	564	5,7080
24/01/2025	12:36:39 PM	CABK	Compra	XMAD	1.383	5,7060
24/01/2025	12:37:52 PM	CABK	Compra	XMAD	1.394	5,7080
24/01/2025	12:38:47 PM	CABK	Compra	XMAD	1.400	5,7080
24/01/2025	12:40:10 PM	CABK	Compra	CEUX	956	5,7140
24/01/2025	12:40:10 PM	CABK	Compra	CEUX	77	5,7140
24/01/2025	12:40:10 PM	CABK	Compra	CEUX	801	5,7140
24/01/2025	12:41:16 PM	CABK	Compra	AQEU	1.508	5,7120
24/01/2025	12:42:45 PM	CABK	Compra	XMAD	1.400	5,7140
24/01/2025	12:42:45 PM	CABK	Compra	TQEX	1.471	5,7140
24/01/2025	12:42:45 PM	CABK	Compra	CEUX	1.557	5,7140
24/01/2025	12:43:43 PM	CABK	Compra	XMAD	1.376	5,7140
24/01/2025	12:49:36 PM	CABK	Compra	XMAD	1.377	5,7120
24/01/2025	12:49:36 PM	CABK	Compra	CEUX	1.500	5,7120
24/01/2025	12:52:18 PM	CABK	Compra	CEUX	965	5,7140
24/01/2025	12:52:43 PM	CABK	Compra	XMAD	1.345	5,7140
24/01/2025	12:54:05 PM	CABK	Compra	XMAD	1.346	5,7120
24/01/2025	12:55:10 PM	CABK	Compra	XMAD	1.396	5,7100
24/01/2025	12:55:10 PM	CABK	Compra	CEUX	923	5,7100
24/01/2025	12:56:30 PM	CABK	Compra	XMAD	1.402	5,7080
24/01/2025	12:59:29 PM	CABK	Compra	CEUX	627	5,7120
24/01/2025	13:00:00 PM	CABK	Compra	XMAD	1.414	5,7120
24/01/2025	13:00:00 PM	CABK	Compra	CEUX	1.132	5,7120
24/01/2025	13:00:30 PM	CABK	Compra	XMAD	69	5,7140
24/01/2025	13:00:30 PM	CABK	Compra	XMAD	1.317	5,7140
24/01/2025	13:00:30 PM	CABK	Compra	AQEU	1.499	5,7140
24/01/2025	13:03:58 PM	CABK	Compra	CEUX	1.331	5,7140
24/01/2025	13:04:38 PM	CABK	Compra	XMAD	1.368	5,7140
24/01/2025	13:07:56 PM	CABK	Compra	CEUX	1.572	5,7140
24/01/2025	13:13:28 PM	CABK	Compra	CEUX	448	5,7160
24/01/2025	13:13:48 PM	CABK	Compra	XMAD	2.483	5,7180
24/01/2025	13:13:48 PM	CABK	Compra	CEUX	1.928	5,7180
24/01/2025	13:15:12 PM	CABK	Compra	TQEX	1.911	5,7200
24/01/2025	13:15:28 PM	CABK	Compra	XMAD	2.003	5,7180
24/01/2025	13:18:25 PM	CABK	Compra	XMAD	1.040	5,7200
24/01/2025	13:18:25 PM	CABK	Compra	XMAD	369	5,7200
24/01/2025	13:18:25 PM	CABK	Compra	CEUX	1.648	5,7180
24/01/2025	13:19:24 PM	CABK	Compra	XMAD	1.910	5,7180
24/01/2025	13:23:32 PM	CABK	Compra	XMAD	1.346	5,7200
24/01/2025	13:23:32 PM	CABK	Compra	CEUX	373	5,7200
24/01/2025	13:23:32 PM	CABK	Compra	CEUX	1.143	5,7200
24/01/2025	13:25:43 PM	CABK	Compra	XMAD	1.551	5,7220
24/01/2025	13:25:43 PM	CABK	Compra	XMAD	1.645	5,7200
24/01/2025	13:25:43 PM	CABK	Compra	AQEU	1.492	5,7220
24/01/2025	13:25:43 PM	CABK	Compra	CEUX	1.463	5,7200
24/01/2025	13:28:37 PM	CABK	Compra	XMAD	1.389	5,7200
24/01/2025	13:31:06 PM	CABK	Compra	XMAD	1.166	5,7220
24/01/2025	13:31:06 PM	CABK	Compra	XMAD	198	5,7220
24/01/2025	13:31:33 PM	CABK	Compra	CEUX	756	5,7200
24/01/2025	13:31:33 PM	CABK	Compra	CEUX	649	5,7200
24/01/2025	13:33:12 PM	CABK	Compra	XMAD	640	5,7200
24/01/2025	13:33:12 PM	CABK	Compra	XMAD	640	5,7200
24/01/2025	13:33:12 PM	CABK	Compra	XMAD	111	5,7200
24/01/2025 24/01/2025	13:34:33 PM 13:34:33 PM	CABK CABK	Compra Compra	CEUX CEUX	213 1.162	5,7200 5,7200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/01/2025	13:35:38 PM	CABK	Compra	XMAD	101	5,7180
24/01/2025	13:35:38 PM	CABK	Compra	XMAD	101	5,7180
24/01/2025	13:35:38 PM	CABK	Compra	XMAD	420	5,7180
24/01/2025	13:35:38 PM	CABK	Compra	XMAD	769	5,7180
24/01/2025	13:37:03 PM	CABK	Compra	TQEX	1.481	5,7160
24/01/2025	13:37:03 PM	CABK	Compra	TQEX	46	5,7160
24/01/2025	13:38:55 PM	CABK	Compra	XMAD	785	5,7160
24/01/2025	13:38:55 PM	CABK	Compra	XMAD	587	5,7160
24/01/2025	13:39:19 PM	CABK	Compra	CEUX	272	5,7140
24/01/2025	13:40:50 PM	CABK	Compra	XMAD	907	5,7160
24/01/2025	13:40:50 PM	CABK	Compra	XMAD	451	5,7160
24/01/2025	13:43:47 PM	CABK	Compra	XMAD	1.349	5,7160
24/01/2025	13:43:47 PM	CABK	Compra	CEUX	908	5,7160
24/01/2025	13:43:47 PM	CABK	Compra	CEUX	908	5,7160
24/01/2025	13:47:21 PM	CABK	Compra	XMAD	306	5,7140
24/01/2025	13:51:14 PM	CABK	Compra	XMAD	1.770	5,7140
24/01/2025 24/01/2025	13:51:14 PM 13:52:03 PM	CABK CABK	Compra Compra	CEUX XMAD	1.596 1.550	5,7140 5,7160
24/01/2025	13:52:03 PM	CABK	Compra	AQEU	1.485	5,7160
24/01/2025	13:52:03 PM	CABK	Compra	CEUX	1.543	5,7160
24/01/2025	13:57:19 PM	CABK	Compra	CEUX	1.216	5,7160
24/01/2025	14:01:28 PM	CABK	Compra	XMAD	1.423	5,7140
24/01/2025	14:02:24 PM	CABK	Compra	XMAD	2.118	5,7200
24/01/2025	14:02:24 PM	CABK	Compra	TQEX	1.474	5,7200
24/01/2025	14:02:24 PM	CABK	Compra	CEUX	1.518	5,7200
24/01/2025	14:04:34 PM	CABK	Compra	XMAD	1.883	5,7200
24/01/2025	14:05:16 PM	CABK	Compra	XMAD	1.691	5,7160
24/01/2025	14:06:48 PM	CABK	Compra	CEUX	110	5,7160
24/01/2025	14:09:04 PM	CABK	Compra	XMAD	1.459	5,7160
24/01/2025	14:09:20 PM	CABK	Compra	CEUX	1.322	5,7160
24/01/2025	14:11:17 PM	CABK	Compra	XMAD	963	5,7160
24/01/2025	14:11:38 PM	CABK	Compra	CEUX	219	5,7160
24/01/2025	14:15:11 PM	CABK	Compra	AQEU	347	5,7160
24/01/2025	14:15:11 PM	CABK	Compra	AQEU	1.137	5,7160
24/01/2025	14:15:11 PM	CABK	Compra	CEUX	1.607	5,7160
24/01/2025	14:18:00 PM	CABK	Compra	CEUX	1.811	5,7160
24/01/2025	14:20:16 PM	CABK	Compra	XMAD	1.863	5,7180
24/01/2025	14:21:23 PM	CABK	Compra	XMAD	1.864	5,7160
24/01/2025	14:23:44 PM	CABK	Compra	CEUX	1.167	5,7160
24/01/2025	14:23:44 PM	CABK	Compra	CEUX	449	5,7160
24/01/2025	14:24:38 PM	CABK	Compra	XMAD	1.666	5,7160
24/01/2025	14:28:26 PM	CABK	Compra	CEUX	1.470	5,7220
24/01/2025	14:30:41 PM	CABK	Compra	XMAD	2.121	5,7240
24/01/2025	14:30:41 PM	CABK	Compra	CEUX	1.413	5,7240
24/01/2025	14:30:49 PM	CABK	Compra	XMAD	1.903	5,7220
24/01/2025 24/01/2025	14:31:01 PM 14:31:02 PM	CABK CABK	Compra Compra	XMAD TQEX	1.671 1.470	5,7220 5,7220
24/01/2025	14:36:45 PM	CABK	Compra	CEUX	352	5,7300
24/01/2025	14:38:20 PM	CABK	Compra	XMAD	2.062	5,7320
24/01/2025	14:38:20 PM	CABK	Compra	XMAD	1.893	5,7320
24/01/2025	14:38:20 PM	CABK	Compra	CEUX	1.883	5,7320
24/01/2025	14:38:21 PM	CABK	Compra	AQEU	1.012	5,7300
24/01/2025	14:38:21 PM	CABK	Compra	AQEU	478	5,7300
24/01/2025	14:40:07 PM	CABK	Compra	XMAD	1.601	5,7300
24/01/2025	14:41:51 PM	CABK	Compra	CEUX	1.643	5,7300
24/01/2025	14:42:53 PM	CABK	Compra	XMAD	1.487	5,7340
24/01/2025	14:45:03 PM	CABK	Compra	XMAD	1.467	5,7320
24/01/2025	14:45:11 PM	CABK	Compra	CEUX	1.394	5,7300
24/01/2025	14:48:22 PM	CABK	Compra	XMAD	1.407	5,7300
24/01/2025	14:48:22 PM	CABK	Compra	CEUX	644	5,7300
24/01/2025	14:48:22 PM	CABK	Compra	CEUX	643	5,7300
24/01/2025	14:48:22 PM	CABK	Compra	CEUX	189	5,7300
24/01/2025	14:51:41 PM	CABK	Compra	CEUX	1.447	5,7320
24/01/2025	14:53:03 PM	CABK	Compra	XMAD	1.387	5,7300
24/01/2025	14:53:03 PM	CABK	Compra	TQEX	1.469	5,7300
24/01/2025	14:53:33 PM	CABK	Compra	XMAD	9	5,7280
24/01/2025	14:53:51 PM	CABK	Compra	XMAD	1.405	5,7280
24/01/2025	14:55:14 PM	CABK	Compra	XMAD	1.391	5,7300
24/01/2025	14:55:14 PM	CABK	Compra	CEUX	1.404	5,7300
24/01/2025	14:56:25 PM	CABK	Compra	XMAD	1.401	5,7300
24/01/2025	14:56:56 PM	CABK	Compra	XMAD	898	5,7260
24/01/2025	14:56:56 PM	CABK	Compra	XMAD	506	5,7260
24/01/2025	15:00:03 PM	CABK	Compra	CEUX	1.401	5,7240
24/01/2025 24/01/2025	15:03:03 PM 15:03:03 PM	CABK CABK	Compra Compra	XMAD CEUX	1.395 1.365	5,7320 5,7320
24/01/2025	15:03:04 PM	CABK	Compra	AQEU	618	5,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/01/2025	15:03:04 PM	CABK	Compra	AQEU	617	5,7320
24/01/2025	15:03:53 PM	CABK	Compra	XMAD	206	5,7300
24/01/2025	15:03:53 PM	CABK	Compra	XMAD	1.187	5,7300
24/01/2025	15:07:30 PM	CABK	Compra	XMAD	1.413	5,7300
24/01/2025	15:07:30 PM	CABK	Compra	CEUX	46	5,7300
24/01/2025	15:07:30 PM	CABK	Compra	CEUX	46	5,7300
24/01/2025	15:07:30 PM	CABK	Compra	CEUX	44	5,7300
24/01/2025	15:08:27 PM	CABK	Compra	XMAD	15	5,7300
24/01/2025	15:08:27 PM	CABK	Compra	XMAD	30	5,7300
24/01/2025	15:08:27 PM	CABK	Compra	XMAD	518	5,7300
24/01/2025	15:08:27 PM	CABK	Compra	XMAD	838	5,7300
24/01/2025	15:08:27 PM	CABK	Compra	XMAD	1.399	5,7280
24/01/2025	15:11:45 PM	CABK	Compra	CEUX	1.954	5,7340
24/01/2025	15:12:10 PM	CABK	Compra	XMAD	1.392	5,7320
24/01/2025	15:12:10 PM	CABK	Compra	TQEX	684	5,7320
24/01/2025	15:12:10 PM	CABK	Compra	TQEX	789	5,7320
24/01/2025	15:13:24 PM	CABK	Compra	CEUX	1.629	5,7320
24/01/2025	15:13:42 PM	CABK	Compra	XMAD	1.393	5,7300
24/01/2025	15:15:13 PM	CABK	Compra	XMAD	1.223	5,7300
24/01/2025	15:15:13 PM	CABK	Compra	XMAD	210	5,7300
24/01/2025 24/01/2025	15:16:49 PM 15:23:08 PM	CABK CABK	Compra Compra	CEUX XMAD	1.575 1.388	5,7260 5,7260
24/01/2025	15:23:18 PM	CABK	Compra	AQEU	1.421	5,7280
24/01/2025	15:23:18 PM	CABK	Compra	CEUX	1.240	5,7280
24/01/2025	15:23:18 PM	CABK	Compra	CEUX	161	5,7280
24/01/2025	15:25:47 PM	CABK	Compra	XMAD	2.449	5,7300
24/01/2025	15:25:47 PM	CABK	Compra	CEUX	1.397	5,7300
24/01/2025	15:27:05 PM	CABK	Compra	XMAD	1.756	5,7300
24/01/2025	15:27:05 PM	CABK	Compra	CEUX	69	5,7300
24/01/2025	15:27:05 PM	CABK	Compra	CEUX	1.294	5,7300
24/01/2025	15:27:19 PM	CABK	Compra	XMAD	1.040	5,7280
24/01/2025	15:27:19 PM	CABK	Compra	XMAD	1.341	5,7280
24/01/2025	15:27:23 PM	CABK	Compra	TQEX	729	5,7260
24/01/2025	15:27:23 PM	CABK	Compra	TQEX	729	5,7260
24/01/2025	15:30:00 PM	CABK	Compra	XMAD	1.583	5,7260
24/01/2025	15:30:00 PM	CABK	Compra	CEUX	1.392	5,7260
24/01/2025	15:30:06 PM	CABK	Compra	XMAD	1.504	5,7300
24/01/2025	15:31:20 PM	CABK	Compra	CEUX	1.378	5,7320
24/01/2025	15:32:13 PM	CABK	Compra	XMAD	1.503	5,7300
24/01/2025	15:32:14 PM	CABK	Compra	CEUX	54	5,7280
24/01/2025	15:32:19 PM	CABK	Compra	XMAD	1.460	5,7280
24/01/2025	15:32:19 PM	CABK	Compra	CEUX	473	5,7280
24/01/2025	15:33:32 PM	CABK	Compra	XMAD	1.392	5,7260
24/01/2025	15:34:29 PM	CABK	Compra	CEUX	539	5,7260
24/01/2025	15:34:29 PM	CABK	Compra	CEUX	1.242	5,7260
24/01/2025	15:37:25 PM	CABK	Compra	XMAD	1.406	5,7300
24/01/2025	15:38:04 PM	CABK	Compra	CEUX	1.568	5,7300
24/01/2025	15:38:27 PM	CABK	Compra	XMAD	1.420	5,7300
24/01/2025	15:38:27 PM	CABK	Compra	AQEU	202	5,7300
24/01/2025	15:38:27 PM	CABK	Compra	AQEU	2.087	5,7300
24/01/2025	15:38:55 PM	CABK	Compra	XMAD	373	5,7280
24/01/2025	15:39:16 PM	CABK	Compra	XMAD	1.450	5,7300
24/01/2025	15:39:16 PM	CABK	Compra	CEUX	1.477	5,7300
24/01/2025	15:40:48 PM	CABK	Compra	XMAD	1.228	5,7260
24/01/2025 24/01/2025	15:42:40 PM 15:42:40 PM	CABK CABK	Compra Compra	TQEX CEUX	1.494 1.410	5,7300 5,7300
24/01/2025	15:44:13 PM	CABK	Compra	XMAD	1.919	5,7300
24/01/2025	15:44:13 PM	CABK	Compra	CEUX	1.394	5,7300
24/01/2025	15:45:00 PM	CABK	Compra	XMAD	1.970	5,7280
24/01/2025	15:45:20 PM	CABK	Compra	XMAD	1.040	5,7280
24/01/2025	15:45:20 PM	CABK	Compra	XMAD	319	5,7280
24/01/2025	15:47:24 PM	CABK	Compra	CEUX	1.393	5,7300
24/01/2025	15:47:38 PM	CABK	Compra	XMAD	1.381	5,7300
24/01/2025	15:49:39 PM	CABK	Compra	XMAD	1.848	5,7300
24/01/2025	15:51:09 PM	CABK	Compra	CEUX	1.267	5,7300
24/01/2025	15:51:09 PM	CABK	Compra	CEUX	495	5,7300
24/01/2025	15:53:18 PM	CABK	Compra	XMAD	1.446	5,7280
24/01/2025	15:53:33 PM	CABK	Compra	XMAD	1.429	5,7260
24/01/2025	15:53:36 PM	CABK	Compra	XMAD	247	5,7260
24/01/2025	15:57:02 PM	CABK	Compra	XMAD	1.760	5,7280
24/01/2025	15:57:27 PM	CABK	Compra	XMAD	1.696	5,7260
24/01/2025	15:57:27 PM	CABK	Compra	CEUX	471	5,7260
24/01/2025	15:59:00 PM	CABK	Compra	CEUX	1.315	5,7260
24/01/2025	16:00:39 PM	CABK	Compra	AQEU	148	5,7260
24/01/2025	16:02:02 PM	CABK	Compra	AQEU	437	5,7260
24/01/2025	16:02:02 PM	CABK	Compra	AQEU	909	5,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
24/01/2025	16:02:15 PM	CABK	Compra	TQEX	1.690	5,7260
24/01/2025	16:02:15 PM	CABK	Compra	CEUX	1.334	5,7260
24/01/2025	16:02:16 PM	CABK	Compra	XMAD	958	5,7260
24/01/2025	16:02:16 PM	CABK	Compra	XMAD	532	5,7260
24/01/2025	16:02:16 PM	CABK	Compra	XMAD	2.240	5,7240
24/01/2025	16:02:16 PM	CABK	Compra	CEUX	1.025	5,7240
24/01/2025	16:02:16 PM	CABK	Compra	CEUX	1.025	5,7240
24/01/2025 24/01/2025	16:04:11 PM 16:04:39 PM	CABK CABK	Compra Compra	XMAD CEUX	1.679 1.363	5,7260 5,7260
24/01/2025	16:04:41 PM	CABK	Compra	XMAD	1.623	5,7240
24/01/2025	16:06:14 PM	CABK	Compra	CEUX	1.365	5,7220
24/01/2025	16:06:24 PM	CABK	Compra	XMAD	1.980	5,7200
24/01/2025	16:06:24 PM	CABK	Compra	XMAD	474	5,7200
24/01/2025	16:09:14 PM	CABK	Compra	XMAD	2.404	5,7180
24/01/2025	16:09:14 PM	CABK	Compra	CEUX	1.961	5,7180
24/01/2025	16:12:09 PM	CABK	Compra	XMAD	2.465	5,7160
24/01/2025	16:13:11 PM	CABK	Compra	CEUX	2.014	5,7160
24/01/2025	16:14:26 PM	CABK	Compra	AQEU	284	5,7180
24/01/2025	16:14:26 PM	CABK	Compra	AQEU	812	5,7180
24/01/2025	16:14:34 PM	CABK	Compra	XMAD	1.736	5,7180
24/01/2025 24/01/2025	16:14:34 PM 16:16:11 PM	CABK CABK	Compra Compra	XMAD CEUX	407 1.613	5,7180 5,7220
24/01/2025	16:16:11 PM	CABK	Compra	CEUX	343	5,7220
24/01/2025	16:17:53 PM	CABK	Compra	XMAD	2.288	5,7220
24/01/2025	16:19:22 PM	CABK	Compra	XMAD	1.040	5,7180
24/01/2025	16:19:22 PM	CABK	Compra	XMAD	1.040	5,7180
24/01/2025	16:19:22 PM	CABK	Compra	XMAD	197	5,7180
24/01/2025	16:20:10 PM	CABK	Compra	CEUX	987	5,7160
24/01/2025	16:21:38 PM	CABK	Compra	TQEX	1.697	5,7180
24/01/2025	16:21:38 PM	CABK	Compra	CEUX	1.494	5,7180
24/01/2025	16:22:23 PM	CABK	Compra	XMAD	2.499	5,7160
24/01/2025	16:26:15 PM	CABK	Compra	CEUX	608	5,7180
24/01/2025	16:26:15 PM	CABK	Compra	CEUX	1.259	5,7180
24/01/2025	16:26:56 PM	CABK	Compra	AQEU	1.566	5,7180
24/01/2025 24/01/2025	16:27:27 PM 16:29:31 PM	CABK CABK	Compra Compra	XMAD CEUX	2.557 1.863	5,7160 5,7160
24/01/2025	16:31:08 PM	CABK	Compra	XMAD	1.616	5,7160
24/01/2025	16:31:08 PM	CABK	Compra	CEUX	1.908	5,7160
24/01/2025	16:33:19 PM	CABK	Compra	CEUX	2.081	5,7200
24/01/2025	16:33:34 PM	CABK	Compra	XMAD	1.000	5,7180
24/01/2025	16:33:34 PM	CABK	Compra	XMAD	837	5,7180
24/01/2025	16:36:24 PM	CABK	Compra	XMAD	3.174	5,7180
24/01/2025	16:36:46 PM	CABK	Compra	XMAD	1.928	5,7160
24/01/2025	16:38:07 PM	CABK	Compra	XMAD	1.711	5,7180
24/01/2025	16:38:07 PM	CABK	Compra	CEUX	2.136	5,7200
24/01/2025	16:42:32 PM	CABK	Compra	XMAD	1.828	5,7240
24/01/2025 24/01/2025	16:44:25 PM 16:44:25 PM	CABK CABK	Compra Compra	CEUX CEUX	1.554 484	5,7240 5,7240
24/01/2025	16:45:29 PM	CABK	Compra	XMAD	2.565	5,7240
24/01/2025	16:45:29 PM	CABK	Compra	TQEX	758	5,7240
24/01/2025	16:45:29 PM	CABK	Compra	TQEX	960	5,7240
24/01/2025	16:45:29 PM	CABK	Compra	CEUX	597	5,7240
24/01/2025	16:45:29 PM	CABK	Compra	CEUX	1.381	5,7240
24/01/2025	16:45:37 PM	CABK	Compra	XMAD	1.779	5,7220
24/01/2025	16:45:38 PM	CABK	Compra	XMAD	1.938	5,7200
24/01/2025	16:49:15 PM	CABK	Compra	XMAD	700	5,7180
24/01/2025	16:50:22 PM	CABK	Compra	AQEU	140	5,7200
24/01/2025	16:52:25 PM	CABK	Compra	AQEU	376	5,7200
24/01/2025	16:52:28 PM	CABK	Compra	AQEU	172	5,7200
24/01/2025 24/01/2025	16:54:34 PM 16:55:08 PM	CABK CABK	Compra Compra	AQEU XMAD	1.090 1.008	5,7200 5,7180
24/01/2025	16:55:08 PM	CABK	Compra	CEUX	2.013	5,7180
24/01/2025	16:55:09 PM	CABK	Compra	XMAD	1.722	5,7160
24/01/2025	16:56:31 PM	CABK	Compra	XMAD	2.239	5,7180
24/01/2025	16:56:37 PM	CABK	Compra	XMAD	112	5,7180
24/01/2025	17:03:21 PM	CABK	Compra	XMAD	3.934	5,7300
24/01/2025	17:03:21 PM	CABK	Compra	XMAD	225	5,7300
24/01/2025	17:03:21 PM	CABK	Compra	XMAD	4.489	5,7280
24/01/2025	17:03:21 PM	CABK	Compra	CEUX	2.604	5,7300
24/01/2025	17:03:21 PM	CABK	Compra	CEUX	2.706	5,7280
24/01/2025	17:04:09 PM	CABK	Compra	TQEX	1.733	5,7280
24/01/2025	17:04:30 PM	CABK	Compra	AQEU	1.711	5,7300
24/01/2025 24/01/2025	17:06:57 PM 17:06:57 PM	CABK CABK	Compra Compra	XMAD XMAD	847 481	5,7320 5,7320
24/01/2025	17:07:56 PM	CABK	Compra	XMAD	3.033	5,7320
24/01/2025	17:07:56 PM	CABK	Compra	CEUX	1.822	5,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/01/2025	17:08:06 PM	CABK	Compra	XMAD	3.610	5,7300
24/01/2025	17:08:06 PM	CABK	Compra	CEUX	1.814	5,7300
24/01/2025	17:08:07 PM	CABK	Compra	XMAD	1.435	5,7280
24/01/2025	17:08:07 PM	CABK	Compra	CEUX	1.081	5,7280
24/01/2025	17:09:05 PM	CABK	Compra	XMAD	1.395	5,7320
24/01/2025	17:09:10 PM	CABK	Compra	XMAD	1.922	5,7300
24/01/2025	17:09:10 PM	CABK	Compra	CEUX	1.458	5,7300
24/01/2025	17:10:31 PM	CABK	Compra	CEUX	1.462	5,7300
24/01/2025	17:11:42 PM	CABK	Compra	XMAD	191	5,7300
24/01/2025	17:12:33 PM	CABK	Compra	XMAD	1.000	5,7300
24/01/2025	17:12:33 PM	CABK	Compra	XMAD	302	5,7300
24/01/2025	17:13:11 PM	CABK	Compra	XMAD	164	5,7300
24/01/2025	17:13:11 PM	CABK	Compra	XMAD	114	5,7300
24/01/2025	17:13:46 PM	CABK	Compra	CEUX	226	5,7320
24/01/2025	17:13:57 PM	CABK	Compra	XMAD	1.200	5,7320
24/01/2025	17:14:32 PM	CABK	Compra	XMAD	1.158	5,7320
24/01/2025	17:14:32 PM	CABK	Compra	TQEX	1.728	5,7320
24/01/2025	17:14:32 PM	CABK	Compra	CEUX	1.235	5,7320
24/01/2025	17:16:01 PM	CABK	Compra	CEUX	143	5,7300
24/01/2025	17:16:22 PM	CABK	Compra	XMAD	2.939	5,7320
24/01/2025	17:16:29 PM	CABK	Compra	CEUX	383	5,7300
24/01/2025	17:17:00 PM	CABK	Compra	CEUX	399	5,7300
24/01/2025	17:17:15 PM	CABK	Compra	CEUX	473	5,7300
24/01/2025	17:17:24 PM	CABK	Compra	XMAD	2.323	5,7300
24/01/2025	17:18:53 PM	CABK	Compra	CEUX	1.197	5,7300
24/01/2025	17:18:53 PM	CABK	Compra	CEUX	736	5,7300
24/01/2025	17:18:54 PM	CABK	Compra	XMAD	1.165	5,7320
24/01/2025	17:18:54 PM	CABK	Compra	XMAD	9	5,7320
24/01/2025	17:18:54 PM	CABK	Compra	XMAD	839	5,7320
24/01/2025	17:18:54 PM	CABK	Compra	XMAD	988	5,7320
24/01/2025	17:20:20 PM	CABK	Compra	CEUX	189	5,7380
24/01/2025	17:20:26 PM	CABK	Compra	XMAD	1.773	5,7380
24/01/2025	17:20:26 PM	CABK	Compra	CEUX	1.889	5,7380
24/01/2025	17:20:26 PM	CABK	Compra	AQEU	117	5,7380
24/01/2025	17:20:26 PM	CABK	Compra	AQEU	117	5,7380
24/01/2025	17:20:26 PM	CABK	Compra	AQEU	116	5,7380
24/01/2025	17:20:36 PM	CABK	Compra	XMAD	2.088	5,7360
24/01/2025	17:20:54 PM	CABK	Compra	AQEU	1.433	5,7380
24/01/2025	17:21:03 PM	CABK	Compra	XMAD	1.530	5,7380
24/01/2025	17:21:03 PM	CABK	Compra	CEUX	1.764	5,7380
24/01/2025	17:21:03 PM	CABK	Compra	CEUX	202	5,7380
24/01/2025	17:22:01 PM	CABK	Compra	CEUX	548	5,7380
24/01/2025	17:22:06 PM	CABK	Compra	CEUX	879	5,7380
24/01/2025	17:25:05 PM	CABK	Compra	XMAD	1.188	5,7380
24/01/2025	17:25:05 PM	CABK	Compra	XMAD	923	5,7380
24/01/2025	17:25:05 PM	CABK	Compra	XMAD	5.545	5,7380
24/01/2025	17:25:05 PM	CABK	Compra	CEUX	2.336	5,7380
24/01/2025	17:25:12 PM	CABK	Compra	XMAD	1.547	5,7360
24/01/2025	17:25:12 PM	CABK	Compra	TQEX	335	5,7360
24/01/2025	17:25:12 PM	CABK	Compra	TQEX	1.475	5,7360
24/01/2025	17:25:12 PM	CABK	Compra	CEUX	841	5,7360
24/01/2025	17:25:12 PM	CABK	Compra	CEUX	1.000	5,7360
24/01/2025	17:25:12 PM	CABK	Compra	CEUX	1.578	5,7340
24/01/2025	17:25:12 PM	CABK	Compra	AQEU	1.383	5,7360
24/01/2025	17:27:03 PM	CABK	Compra	XMAD	1.662	5,7380
24/01/2025	17:27:03 PM	CABK	Compra	XMAD	14	5,7380
24/01/2025	17:27:03 PM	CABK	Compra	XMAD	1.314	5,7380
24/01/2025	17:27:03 PM	CABK	Compra	CEUX	2.067	5,7380
24/01/2025	17:27:12 PM	CABK	Compra	XMAD	2.505	5,7380
24/01/2025	17:28:37 PM	CABK	Compra	CEUX	3.271	5,7400
24/01/2025	17:29:30 PM	CABK	Compra	XMAD	372	5,7400
24/01/2025	17:29:40 PM	CABK	Compra	XMAD	3.000	5,7400
24/01/2025	17:29:50 PM	CABK	Compra	XMAD	1.790	5,7400
24/01/2025	17:29:50 PM	CABK	Compra	XMAD	845	5,7400
27/01/2025	09:00:09 AM	CABK	Compra	XMAD	400	5,6700
27/01/2025	09:00:09 AM	CABK	Compra	XMAD	522	5,6700
27/01/2025	09:00:09 AM	CABK	Compra	XMAD	3.497	5,6700
27/01/2025	09:00:09 AM	CABK	Compra	XMAD	4.636	5,6680
27/01/2025	09:00:09 AM	CABK	Compra	XMAD	966	5,6660
27/01/2025	09:00:09 AM	CABK	Compra	XMAD	544	5,6660
27/01/2025	09:00:10 AM	CABK	Compra	XMAD	2.522	5,6660
27/01/2025	09:00:10 AM	CABK	Compra	AQEU	1.708	5,6640
27/01/2025	09:00:10 AM	CABK	Compra	AQEU	1.694	5,6620
27/01/2025	09:00:10 AM	CABK	Compra	AQEU	1.710	5,6620
27/01/2025	09:00:17 AM	CABK	Compra	CEUX	798	5,6760
27/01/2025	09:00:54 AM	CABK	Compra	TQEX	1.655	5,6780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/01/2025	09:00:54 AM	CABK	Compra	CEUX	3.833	5,6840
27/01/2025	09:00:54 AM	CABK	Compra	CEUX	4.158	5,6820
27/01/2025	09:00:54 AM	CABK	Compra	CEUX	4.229	5,6800
27/01/2025	09:00:55 AM	CABK	Compra	TQEX	647	5,6760
27/01/2025	09:00:55 AM	CABK	Compra	TQEX	1.073	5,6760
27/01/2025	09:00:57 AM	CABK	Compra	TQEX	1.698	5,6740
27/01/2025	09:02:16 AM	CABK	Compra	XMAD	1.733	5,6800
27/01/2025	09:02:16 AM	CABK	Compra	XMAD	1.428	5,6780
27/01/2025	09:02:16 AM	CABK	Compra	CEUX	1.560	5,6800
27/01/2025	09:03:22 AM	CABK	Compra	CEUX	820	5,6820
27/01/2025	09:03:38 AM	CABK	Compra	XMAD	42	5,6800
27/01/2025	09:03:38 AM	CABK	Compra	XMAD	1.477	5,6800
27/01/2025	09:04:49 AM	CABK	Compra	CEUX	1.761	5,6900
27/01/2025	09:04:49 AM	CABK	Compra	CEUX	70	5,6880
27/01/2025	09:04:51 AM	CABK	Compra	XMAD	1.588	5,6880
27/01/2025	09:04:51 AM	CABK	Compra	CEUX	1.324	5,6880
27/01/2025	09:05:19 AM	CABK	Compra	XMAD	1.664	5,6900
27/01/2025	09:05:39 AM	CABK	Compra	XMAD	42	5,6880
27/01/2025	09:05:48 AM	CABK	Compra	XMAD	1.639	5,6880
27/01/2025	09:06:39 AM	CABK	Compra	XMAD	1.399	5,6900
27/01/2025	09:06:39 AM	CABK	Compra	AQEU	108	5,6900
27/01/2025	09:06:39 AM	CABK	Compra	AQEU	1.480	5,6900
27/01/2025	09:06:39 AM	CABK	Compra	CEUX	1.000	5,6900
27/01/2025	09:06:39 AM	CABK	Compra	CEUX	602	5,6900
27/01/2025	09:06:40 AM	CABK	Compra	XMAD	1.461	5,6880
27/01/2025	09:07:01 AM	CABK	Compra	XMAD	1.603	5,6820
27/01/2025	09:07:59 AM	CABK	Compra	CEUX	1.000	5,6780
27/01/2025	09:08:10 AM	CABK	Compra	XMAD	42	5,6760
27/01/2025	09:08:22 AM	CABK	Compra	XMAD	617	5,6760
27/01/2025	09:08:22 AM	CABK	Compra	XMAD	822	5,6760
27/01/2025	09:09:50 AM	CABK	Compra	XMAD	1.439	5,6860
27/01/2025	09:09:50 AM	CABK	Compra	CEUX	1.704	5,6860
27/01/2025	09:11:01 AM	CABK	Compra	XMAD	1.430	5,6880
27/01/2025	09:11:06 AM	CABK	Compra	XMAD	1.431	5,6880
27/01/2025	09:11:37 AM	CABK	Compra	XMAD	1.461	5,6880
27/01/2025	09:11:37 AM	CABK	Compra	CEUX	785	5,6880
27/01/2025	09:11:37 AM	CABK	Compra	CEUX	785	5,6880
27/01/2025	09:12:00 AM	CABK	Compra	CEUX	1.606	5,6860
27/01/2025	09:12:36 AM	CABK	Compra	XMAD	1.418	5,6920
27/01/2025	09:13:17 AM	CABK	Compra	CEUX	700	5,6820
27/01/2025	09:13:17 AM	CABK	Compra	CEUX	656	5,6820
27/01/2025	09:14:03 AM	CABK	Compra	XMAD	580	5,6820
27/01/2025	09:14:03 AM	CABK	Compra	XMAD	808	5,6820
27/01/2025	09:14:36 AM	CABK	Compra	XMAD	1.385	5,6740
27/01/2025	09:14:55 AM	CABK	Compra	AQEU	1.579	5,6760
27/01/2025	09:15:00 AM	CABK	Compra	TQEX	731	5,6720
27/01/2025	09:15:00 AM	CABK	Compra	TQEX	961	5,6720
27/01/2025	09:15:00 AM	CABK	Compra	CEUX	1.345	5,6720
27/01/2025	09:15:12 AM	CABK	Compra	XMAD	313	5,6700
27/01/2025	09:15:12 AM	CABK	Compra	XMAD	655	5,6700
27/01/2025	09:15:12 AM	CABK	Compra	XMAD	440	5,6700
27/01/2025	09:15:54 AM	CABK	Compra	TQEX	1.506	5,6600
27/01/2025	09:16:27 AM	CABK	Compra	XMAD	1.397	5,6560
27/01/2025	09:16:40 AM	CABK	Compra	CEUX	1.348	5,6540
27/01/2025	09:17:28 AM	CABK	Compra	XMAD	1.400	5,6620
27/01/2025	09:19:01 AM	CABK	Compra	XMAD	1.436	5,6640
27/01/2025	09:19:01 AM	CABK	Compra	CEUX	1.345	5,6640
27/01/2025	09:20:06 AM	CABK	Compra	XMAD	1.461	5,6820
27/01/2025	09:20:06 AM	CABK	Compra	CEUX	1.372	5,6820
27/01/2025	09:20:54 AM	CABK	Compra	XMAD	1.424	5,6740
27/01/2025	09:22:21 AM	CABK	Compra	CEUX	1.381	5,6660
27/01/2025	09:22:28 AM	CABK	Compra	XMAD	1.416	5,6660
27/01/2025	09:23:18 AM	CABK	Compra	XMAD	1.145	5,6620
27/01/2025	09:23:18 AM	CABK	Compra	XMAD	251	5,6620
27/01/2025	09:23:59 AM	CABK	Compra	CEUX	1.348	5,6640
27/01/2025	09:24:53 AM	CABK	Compra	XMAD	1.377	5,6640
27/01/2025	09:25:48 AM	CABK	Compra	XMAD	359	5,6660
27/01/2025	09:25:48 AM	CABK	Compra	XMAD	1.003	5,6660
27/01/2025	09:27:51 AM	CABK	Compra	XMAD	1.427	5,6780
27/01/2025	09:28:02 AM	CABK	Compra	CEUX	1.385	5,6780
27/01/2025	09:28:02 AM	CABK	Compra	CEUX	1.393	5,6760
27/01/2025	09:28:02 AM	CABK	Compra	AQEU	1.558	5,6780
27/01/2025	09:28:13 AM	CABK	Compra	XMAD	1.427	5,6780
27/01/2025	09:30:57 AM	CABK	Compra	XMAD	1.360	5,6860
27/01/2025	09:30:57 AM	CABK	Compra	TQEX	1.644	5,6860
27/01/2025	09:31:01 AM	CABK	Compra	XMAD	1.371	5,6840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/01/2025	09:31:01 AM	CABK	Compra	XMAD	1.322	5,6820
27/01/2025	09:31:01 AM	CABK	Compra	CEUX	1.378	5,6840
27/01/2025	09:31:38 AM	CABK	Compra	CEUX	674	5,6840
27/01/2025	09:31:38 AM	CABK	Compra	CEUX	700	5,6840
27/01/2025	09:33:27 AM	CABK	Compra	CEUX	1.362	5,6840
27/01/2025	09:33:33 AM	CABK	Compra	XMAD	1.464	5,6840
27/01/2025	09:35:16 AM	CABK	Compra	XMAD	1.435	5,6880
27/01/2025	09:36:18 AM	CABK	Compra	CEUX	1.353	5,6900
27/01/2025	09:36:25 AM	CABK	Compra	XMAD	1.379	5,6880
27/01/2025	09:37:14 AM	CABK	Compra	XMAD	12	5,6780
27/01/2025	09:37:14 AM	CABK	Compra	XMAD	24	5,6780
27/01/2025	09:37:14 AM	CABK	Compra	XMAD	1.395	5,6780
27/01/2025	09:38:50 AM	CABK	Compra	XMAD	761	5,6840
27/01/2025	09:38:50 AM	CABK	Compra	XMAD	623	5,6840
27/01/2025	09:39:05 AM	CABK	Compra	CEUX	1.337	5,6820
27/01/2025	09:39:05 AM	CABK	Compra	AQEU	1.556	5,6820
27/01/2025	09:40:07 AM	CABK	Compra	XMAD	1.377	5,6820
27/01/2025	09:40:07 AM	CABK	Compra	TQEX	1.526	5,6820
27/01/2025	09:40:07 AM	CABK	Compra	CEUX	976	5,6820
27/01/2025	09:40:07 AM	CABK	Compra	CEUX	354	5,6820
27/01/2025	09:42:01 AM	CABK	Compra	XMAD	1.362	5,6800
27/01/2025	09:42:07 AM	CABK	Compra	CEUX	893	5,6780
27/01/2025	09:42:39 AM	CABK	Compra	XMAD	503	5,6780
27/01/2025	09:42:39 AM	CABK	Compra	XMAD	889	5,6780
27/01/2025	09:45:39 AM	CABK	Compra	CEUX	1.598	5,6780
27/01/2025	09:45:47 AM	CABK	Compra	XMAD	1.406	5,6780
27/01/2025	09:46:03 AM	CABK	Compra	XMAD	1.399	5,6760
27/01/2025	09:46:03 AM	CABK	Compra	CEUX	1.498	5,6760
27/01/2025	09:46:45 AM	CABK	Compra	XMAD	348	5,6720
27/01/2025	09:46:45 AM	CABK	Compra	XMAD	1.046	5,6720
27/01/2025	09:47:54 AM	CABK	Compra	XMAD	1.377	5,6720
27/01/2025	09:49:25 AM	CABK	Compra	CEUX	1.462	5,6740
27/01/2025	09:49:32 AM	CABK	Compra	XMAD	1.365	5,6740
27/01/2025	09:49:32 AM	CABK	Compra	XMAD	1.366	5,6720
27/01/2025	09:51:24 AM	CABK	Compra	CEUX	1.400	5,6800
27/01/2025	09:51:53 AM	CABK	Compra	AQEU	150	5,6760
27/01/2025	09:52:06 AM	CABK	Compra	XMAD	1.346	5,6780
27/01/2025	09:52:06 AM	CABK	Compra	AQEU	1.411	5,6780
27/01/2025	09:52:48 AM	CABK	Compra	CEUX	1.371	5,6800
27/01/2025	09:53:43 AM	CABK	Compra	XMAD	1.333	5,6820
27/01/2025	09:53:43 AM	CABK	Compra	TQEX	1.559	5,6820
27/01/2025	09:54:18 AM	CABK	Compra	XMAD	836	5,6800
27/01/2025	09:54:18 AM	CABK	Compra	XMAD	402	5,6800
27/01/2025	09:54:18 AM	CABK	Compra	XMAD	85	5,6800
27/01/2025	09:54:44 AM	CABK	Compra	CEUX	1.344	5,6780
27/01/2025	09:56:03 AM	CABK	Compra	XMAD	1.006	5,6720
27/01/2025	09:56:03 AM	CABK	Compra	XMAD	382	5,6720
27/01/2025	09:56:05 AM	CABK	Compra	XMAD	1.392	5,6700
27/01/2025	09:56:57 AM	CABK	Compra	CEUX	1.344	5,6640
27/01/2025	10:01:09 AM	CABK	Compra	XMAD	1.462	5,6680
27/01/2025	10:01:09 AM	CABK	Compra	CEUX	1.343	5,6680
27/01/2025	10:01:11 AM	CABK	Compra	XMAD	1.437	5,6660
27/01/2025	10:03:00 AM	CABK	Compra	XMAD	1.401	5,6680
27/01/2025	10:03:00 AM	CABK	Compra	CEUX	1.350	5,6680
27/01/2025	10:03:11 AM	CABK	Compra	XMAD	1.367	5,6700
27/01/2025	10:04:59 AM	CABK	Compra	XMAD	1.370	5,6660
27/01/2025	10:04:59 AM	CABK	Compra	CEUX	1.347	5,6660
27/01/2025	10:06:15 AM	CABK	Compra	AQEU	1.158	5,6620
27/01/2025	10:07:16 AM	CABK	Compra	XMAD	1.372	5,6640
27/01/2025	10:07:18 AM	CABK	Compra	TQEX	1.533	5,6600
27/01/2025	10:07:18 AM	CABK	Compra	CEUX	1.373	5,6620
27/01/2025	10:07:18 AM	CABK	Compra	CEUX	1.385	5,6600
27/01/2025	10:07:53 AM	CABK	Compra	XMAD	1.006	5,6600
27/01/2025	10:07:53 AM	CABK	Compra	XMAD	349	5,6600
27/01/2025	10:09:07 AM	CABK	Compra	XMAD	1.359	5,6520
27/01/2025	10:10:44 AM	CABK	Compra	XMAD	1.335	5,6580
27/01/2025	10:12:00 AM	CABK	Compra	CEUX	1.363	5,6580
27/01/2025	10:12:30 AM	CABK	Compra	XMAD	1.354	5,6600
27/01/2025	10:13:59 AM	CABK	Compra	XMAD	1.309	5,6540
27/01/2025	10:14:32 AM	CABK	Compra	CEUX	1.357	5,6540
27/01/2025	10:16:12 AM	CABK	Compra	XMAD	1.394	5,6520
27/01/2025	10:16:46 AM	CABK	Compra	AQEU	1.436	5,6500
27/01/2025	10:16:49 AM	CABK	Compra	CEUX	464	5,6480
27/01/2025	10:17:53 AM	CABK	Compra	XMAD	1.006	5,6460
27/01/2025	10:17:53 AM	CABK	Compra	XMAD	357	5,6460
27/01/2025	10:18:41 AM	CABK	Compra	XMAD	1.172	5,6460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/01/2025	10:18:41 AM	CABK	Compra	XMAD	187	5,6460
27/01/2025	10:19:46 AM	CABK	Compra	CEUX	1.748	5,6460
27/01/2025	10:22:23 AM	CABK	Compra	XMAD	1.345	5,6440
27/01/2025	10:23:12 AM	CABK	Compra	CEUX	1.559	5,6480
27/01/2025	10:24:04 AM	CABK	Compra	XMAD	1.394	5,6460
27/01/2025	10:24:06 AM	CABK	Compra	XMAD	1.379	5,6440
27/01/2025	10:26:51 AM	CABK	Compra	TQEX	779	5,6440
27/01/2025	10:26:51 AM	CABK	Compra	TQEX	779	5,6440
27/01/2025	10:27:31 AM	CABK	Compra	CEUX	1.477	5,6460
27/01/2025	10:27:57 AM	CABK	Compra	XMAD	1.404	5,6440
27/01/2025	10:28:37 AM	CABK	Compra	CEUX	50	5,6460
27/01/2025	10:29:03 AM	CABK	Compra	XMAD	342	5,6460
27/01/2025	10:29:03 AM	CABK	Compra	XMAD	1.060	5,6460
27/01/2025	10:29:03 AM	CABK	Compra	CEUX	1.339	5,6460
27/01/2025	10:29:41 AM	CABK	Compra	XMAD	1.393	5,6480
27/01/2025	10:31:14 AM	CABK	Compra	CEUX	471	5,6520
27/01/2025	10:31:14 AM	CABK	Compra	CEUX	935	5,6520
27/01/2025	10:32:16 AM	CABK	Compra	XMAD	1.369	5,6540
27/01/2025	10:34:22 AM	CABK	Compra	XMAD	450	5,6620
27/01/2025	10:34:41 AM	CABK	Compra	CEUX	150	5,6620
27/01/2025	10:36:17 AM	CABK	Compra	XMAD	140	5,6620
27/01/2025	10:37:20 AM	CABK	Compra	XMAD	1.616	5,6720
27/01/2025	10:37:20 AM	CABK	Compra	AQEU	1.555	5,6720
27/01/2025	10:37:20 AM	CABK	Compra	CEUX	1.945	5,6720
27/01/2025	10:37:25 AM	CABK	Compra	XMAD	1.595	5,6700
27/01/2025	10:39:42 AM	CABK	Compra	XMAD	1.523	5,6740
27/01/2025	10:39:51 AM	CABK	Compra	CEUX	1.708	5,6740
27/01/2025	10:41:02 AM	CABK	Compra	XMAD	1.433	5,6760
27/01/2025	10:42:32 AM	CABK	Compra	XMAD	1.414	5,6760
27/01/2025	10:43:08 AM	CABK	Compra	TQEX	1.554	5,6740
27/01/2025	10:43:08 AM	CABK	Compra	CEUX	1.504	5,6740
27/01/2025	10:44:57 AM	CABK	Compra	XMAD	590	5,6780
27/01/2025	10:44:57 AM	CABK	Compra	XMAD	818	5,6780
27/01/2025	10:45:53 AM	CABK	Compra	CEUX	1.418	5,6720
27/01/2025	10:46:17 AM	CABK	Compra	XMAD	1.370	5,6720
27/01/2025	10:48:01 AM	CABK	Compra	XMAD	1.370	5,6780
27/01/2025	10:49:31 AM	CABK	Compra	CEUX	1.404	5,6760
27/01/2025	10:49:45 AM	CABK	Compra	XMAD	1.370	5,6740
27/01/2025	10:51:22 AM	CABK	Compra	CEUX	763	5,6680
27/01/2025	10:51:22 AM	CABK	Compra	CEUX	631	5,6680
27/01/2025	10:52:50 AM	CABK	Compra	XMAD	1.006	5,6700
27/01/2025	10:52:50 AM	CABK	Compra	XMAD	42	5,6700
27/01/2025	10:52:50 AM	CABK	Compra	XMAD	327	5,6700
27/01/2025	10:53:19 AM	CABK	Compra	AQEU	1.540	5,6700
27/01/2025	10:54:53 AM	CABK	Compra	XMAD	1.370	5,6680
27/01/2025	10:55:31 AM	CABK	Compra	XMAD	1.327	5,6760
27/01/2025	10:55:31 AM	CABK	Compra	XMAD	15	5,6760
27/01/2025	10:55:31 AM	CABK	Compra	XMAD	37	5,6760
27/01/2025	10:55:31 AM	CABK	Compra	CEUX	1.355	5,6760
27/01/2025	10:57:22 AM	CABK	Compra	XMAD	1.389	5,6720
27/01/2025	10:59:13 AM	CABK	Compra	XMAD	1.406	5,6720
27/01/2025	10:59:13 AM	CABK	Compra	CEUX	1.359	5,6720
27/01/2025	11:01:36 AM	CABK	Compra	CEUX	1.092	5,6760
27/01/2025	11:03:46 AM	CABK	Compra	XMAD	1.413	5,6760
27/01/2025	11:03:46 AM	CABK	Compra	CEUX	1.490	5,6760
27/01/2025	11:04:50 AM	CABK	Compra	XMAD	1.406	5,6760
27/01/2025	11:04:50 AM	CABK	Compra	TQEX	1.528	5,6760
27/01/2025	11:05:27 AM	CABK	Compra	XMAD	5	5,6740
27/01/2025	11:06:12 AM	CABK	Compra	XMAD	1.390	5,6740
27/01/2025	11:08:32 AM	CABK	Compra	CEUX	761	5,6760
27/01/2025	11:08:32 AM	CABK	Compra	CEUX	92	5,6760
27/01/2025	11:08:33 AM	CABK	Compra	XMAD	12	5,6760
27/01/2025	11:08:33 AM	CABK	Compra	XMAD	1.406	5,6760
27/01/2025	11:08:33 AM	CABK	Compra	CEUX	567	5,6760
27/01/2025	11:09:17 AM	CABK	Compra	XMAD	1.431	5,6780
27/01/2025	11:09:29 AM	CABK	Compra	AQEU	1.566	5,6740
27/01/2025	11:09:29 AM	CABK	Compra	CEUX	1.360	5,6760
27/01/2025	11:10:23 AM	CABK	Compra	XMAD	1.440	5,6800
27/01/2025	11:10:23 AM	CABK	Compra	XMAD	1.441	5,6820
27/01/2025	11:11:30 AM	CABK	Compra	CEUX	1.398	5,6760
27/01/2025	11:14:02 AM	CABK	Compra	XMAD	32	5,6740
27/01/2025	11:14:02 AM	CABK	Compra	XMAD	1.342	5,6740
27/01/2025	11:15:14 AM	CABK	Compra	CEUX	808	5,6740
27/01/2025	11:15:44 AM	CABK	Compra	XMAD	1.091	5,6720
27/01/2025	11:15:44 AM	CABK	Compra	XMAD	314	5,6720
27/01/2025	11:17:59 AM	CABK	Compra	XMAD	1.409	5,6700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/01/2025	11:18:34 AM	CABK	Compra	CEUX	333	5,6720
27/01/2025	11:19:21 AM	CABK	Compra	XMAD	550	5,6740
27/01/2025	11:19:21 AM	CABK	Compra	XMAD	871	5,6740
27/01/2025	11:19:23 AM	CABK	Compra	CEUX	1.522	5,6740
27/01/2025	11:20:08 AM	CABK	Compra	TQEX	1.543	5,6740
27/01/2025	11:20:19 AM	CABK	Compra	CEUX	219	5,6720
27/01/2025	11:23:10 AM	CABK	Compra	XMAD	90	5,6760
27/01/2025	11:23:10 AM	CABK	Compra	XMAD	2	5,6760
27/01/2025	11:23:10 AM	CABK	Compra	XMAD	1.306	5,6760
27/01/2025	11:24:27 AM	CABK	Compra	XMAD	1.399	5,6740
27/01/2025	11:24:27 AM	CABK	Compra	CEUX	2.002	5,6740
27/01/2025	11:24:29 AM	CABK	Compra	XMAD	1.414	5,6720
27/01/2025	11:26:35 AM	CABK	Compra	XMAD	1.406	5,6680
27/01/2025	11:26:35 AM	CABK	Compra	CEUX	1.624	5,6680
27/01/2025	11:28:16 AM	CABK	Compra	AQEU	161	5,6680
27/01/2025	11:28:22 AM	CABK	Compra	AQEU	482	5,6680
27/01/2025	11:28:41 AM	CABK	Compra	CEUX	1.451	5,6680
27/01/2025 27/01/2025	11:29:01 AM 11:30:15 AM	CABK CABK	Compra Compra	XMAD XMAD	1.405 1.397	5,6660 5,6620
27/01/2025	11:32:15 AM	CABK	Compra	XMAD	1.371	5,6600
27/01/2025	11:32:15 AM	CABK	Compra	CEUX	1.462	5,6600
27/01/2025	11:33:32 AM	CABK	Compra	AQEU	1.299	5,6580
27/01/2025	11:33:32 AM	CABK	Compra	AQEU	143	5,6580
27/01/2025	11:33:33 AM	CABK	Compra	XMAD	1.354	5,6560
27/01/2025	11:38:06 AM	CABK	Compra	XMAD	1.373	5,6540
27/01/2025	11:39:03 AM	CABK	Compra	CEUX	1.225	5,6580
27/01/2025	11:39:07 AM	CABK	Compra	CEUX	163	5,6580
27/01/2025	11:39:49 AM	CABK	Compra	CEUX	1.386	5,6580
27/01/2025	11:40:28 AM	CABK	Compra	XMAD	1.351	5,6600
27/01/2025	11:41:00 AM	CABK	Compra	CEUX	791	5,6620
27/01/2025	11:41:02 AM	CABK	Compra	XMAD	1.356	5,6620
27/01/2025	11:41:33 AM	CABK	Compra	XMAD	1.355	5,6600
27/01/2025	11:41:33 AM	CABK	Compra	TQEX	689	5,6600
27/01/2025	11:43:54 AM	CABK	Compra	XMAD	1.377	5,6640
27/01/2025	11:44:03 AM	CABK	Compra	CEUX	415	5,6620
27/01/2025	11:45:45 AM	CABK	Compra	XMAD	1.414	5,6660
27/01/2025	11:45:45 AM	CABK	Compra	CEUX	1.410	5,6660
27/01/2025	11:47:12 AM	CABK	Compra	TQEX	1.364	5,6640
27/01/2025	11:47:12 AM	CABK	Compra	CEUX	7	5,6640
27/01/2025	11:47:12 AM	CABK	Compra	CEUX	1.430	5,6640
27/01/2025	11:47:40 AM	CABK	Compra	XMAD	1.412	5,6620
27/01/2025	11:49:25 AM	CABK	Compra	XMAD	1.406	5,6620
27/01/2025	11:49:53 AM	CABK	Compra	CEUX	724	5,6580
27/01/2025	11:49:53 AM	CABK	Compra	CEUX	142	5,6580
27/01/2025	11:49:53 AM	CABK	Compra	CEUX	530	5,6580
27/01/2025	11:51:31 AM	CABK	Compra	XMAD	1.401	5,6520
27/01/2025	11:52:41 AM	CABK	Compra	AQEU	1.553	5,6500
27/01/2025	11:52:43 AM	CABK	Compra	CEUX	556	5,6480
27/01/2025	11:53:42 AM	CABK	Compra	XMAD	959	5,6480
27/01/2025	11:53:42 AM	CABK	Compra	XMAD	412	5,6480
27/01/2025 27/01/2025	11:55:50 AM 11:57:25 AM	CABK CABK	Compra Compra	XMAD CEUX	1.402 1.738	5,6480 5,6500
27/01/2025	11:57:40 AM	CABK	Compra	XMAD	1.376	5,6500
27/01/2025	11:59:41 AM	CABK	Compra	XMAD	1.366	5,6500
27/01/2025	11:59:41 AM	CABK	Compra	CEUX	1.530	5,6500
27/01/2025	12:01:49 PM	CABK	Compra	XMAD	1.362	5,6500
27/01/2025	12:02:38 PM	CABK	Compra	CEUX	70	5,6500
27/01/2025	12:04:22 PM	CABK	Compra	XMAD	1.358	5,6560
27/01/2025	12:04:22 PM	CABK	Compra	CEUX	1.408	5,6560
27/01/2025	12:04:38 PM	CABK	Compra	TQEX	1.534	5,6540
27/01/2025	12:05:52 PM	CABK	Compra	XMAD	1.349	5,6540
27/01/2025	12:08:18 PM	CABK	Compra	XMAD	1.343	5,6640
27/01/2025	12:08:21 PM	CABK	Compra	CEUX	1.063	5,6640
27/01/2025	12:08:21 PM	CABK	Compra	CEUX	325	5,6640
27/01/2025	12:10:12 PM	CABK	Compra	XMAD	70	5,6600
27/01/2025	12:10:12 PM	CABK	Compra	XMAD	1.266	5,6600
27/01/2025	12:10:36 PM	CABK	Compra	CEUX	1.394	5,6580
27/01/2025	12:13:20 PM	CABK	Compra	XMAD	1.366	5,6660
27/01/2025	12:13:20 PM	CABK	Compra	AQEU	1.560	5,6660
27/01/2025	12:13:20 PM	CABK	Compra	CEUX	1.366	5,6660
27/01/2025	12:13:21 PM	CABK	Compra	XMAD	1.333	5,6640
27/01/2025	12:16:09 PM	CABK	Compra	XMAD	1.392	5,6620
27/01/2025	12:16:52 PM	CABK	Compra	CEUX	1.357	5,6600
27/01/2025	12:17:48 PM	CABK	Compra	XMAD	1.413	5,6620
27/01/2025	12:21:26 PM	CABK	Compra	XMAD	1.393	5,6620
27/01/2025	12:21:26 PM	CABK	Compra	CEUX	1.363	5,6620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/01/2025	12:23:41 PM	CABK	Compra	XMAD	1.386	5,6660
27/01/2025	12:26:12 PM	CABK	Compra	XMAD	1.377	5,6660
27/01/2025	12:26:20 PM	CABK	Compra	XMAD	575	5,6680
27/01/2025	12:26:22 PM	CABK	Compra	CEUX	765	5,6680
27/01/2025	12:26:22 PM	CABK	Compra	CEUX	284	5,6680
27/01/2025	12:26:22 PM	CABK	Compra	CEUX	284	5,6680
27/01/2025	12:27:55 PM	CABK	Compra	CEUX	113	5,6680
27/01/2025	12:28:20 PM	CABK	Compra	XMAD	770	5,6660
27/01/2025	12:28:55 PM	CABK	Compra	XMAD	966	5,6660
27/01/2025	12:30:59 PM	CABK	Compra	XMAD	1.517	5,6660
27/01/2025	12:30:59 PM	CABK	Compra	CEUX	1.975	5,6660
27/01/2025	12:31:01 PM	CABK	Compra	TQEX	613	5,6640
27/01/2025	12:31:01 PM	CABK	Compra	TQEX	908	5,6640
27/01/2025	12:33:48 PM	CABK	Compra	XMAD	1.532	5,6640
27/01/2025	12:33:48 PM	CABK	Compra	CEUX	105	5,6640
27/01/2025	12:33:48 PM	CABK	Compra	CEUX	1.559	5,6640
27/01/2025	12:34:46 PM	CABK	Compra	XMAD	1.418	5,6660
27/01/2025	12:34:46 PM	CABK	Compra	AQEU	1.562	5,6660
27/01/2025	12:36:27 PM	CABK	Compra	CEUX	1.337	5,6700
27/01/2025	12:36:27 PM	CABK	Compra	CEUX	83	5,6700
27/01/2025	12:36:27 PM	CABK	Compra	CEUX	79	5,6700
27/01/2025	12:38:39 PM	CABK	Compra	XMAD	1.395	5,6680
27/01/2025	12:41:00 PM	CABK	Compra	CEUX	1.428	5,6660
27/01/2025	12:41:11 PM	CABK	Compra	XMAD	1.362	5,6660
27/01/2025	12:42:38 PM	CABK	Compra	XMAD	310	5,6700
27/01/2025	12:44:14 PM	CABK	Compra	CEUX	667	5,6720
27/01/2025	12:45:50 PM	CABK	Compra	XMAD	1.831	5,6720
27/01/2025	12:45:51 PM	CABK	Compra	XMAD	1.946	5,6700
27/01/2025	12:45:51 PM	CABK	Compra	TQEX	1.537	5,6700
27/01/2025	12:48:23 PM	CABK	Compra	CEUX	1.672	5,6660
27/01/2025	12:50:44 PM	CABK	Compra	XMAD	1.387	5,6640
27/01/2025	12:51:28 PM	CABK	Compra	XMAD	1.315	5,6640
27/01/2025	12:51:55 PM	CABK	Compra	CEUX	1.559	5,6640
27/01/2025	12:52:51 PM	CABK	Compra	XMAD	1.378	5,6620
27/01/2025	12:55:36 PM	CABK	Compra	XMAD	1.360	5,6700
27/01/2025	12:55:36 PM	CABK	Compra	CEUX	1.498	5,6700
27/01/2025	12:56:38 PM	CABK	Compra	AQEU	840	5,6680
27/01/2025	12:59:42 PM	CABK	Compra	XMAD	1.342	5,6620
27/01/2025	12:59:42 PM	CABK	Compra	CEUX	1.399	5,6620
27/01/2025	13:00:45 PM	CABK	Compra	XMAD	1.336	5,6640
27/01/2025	13:04:20 PM	CABK	Compra	XMAD	479	5,6640
27/01/2025	13:04:20 PM	CABK	Compra	CEUX	784	5,6640
27/01/2025	13:05:33 PM	CABK	Compra	XMAD	1.721	5,6600
27/01/2025	13:06:57 PM	CABK	Compra	XMAD	1.079	5,6660
27/01/2025	13:06:57 PM	CABK	Compra	XMAD	563	5,6660
27/01/2025	13:06:57 PM	CABK	Compra	TQEX	794	5,6640
27/01/2025	13:06:57 PM	CABK	Compra	CEUX	732	5,6660
27/01/2025	13:06:57 PM	CABK	Compra	CEUX	906	5,6660
27/01/2025	13:11:36 PM	CABK	Compra	XMAD	1.397	5,6700
27/01/2025	13:11:38 PM	CABK	Compra	CEUX	538	5,6680
27/01/2025	13:11:38 PM	CABK	Compra	CEUX	975	5,6680
27/01/2025	13:11:59 PM	CABK	Compra	XMAD	1.456	5,6680
27/01/2025	13:14:18 PM	CABK	Compra	AQEU	1.721	5,6660
27/01/2025	13:14:41 PM	CABK	Compra	CEUX	966	5,6640
27/01/2025	13:14:41 PM	CABK	Compra	CEUX	471	5,6640
27/01/2025	13:14:42 PM	CABK	Compra	XMAD	298	5,6640
27/01/2025	13:14:42 PM	CABK	Compra	XMAD	1.078	5,6640
27/01/2025	13:18:33 PM	CABK	Compra	XMAD	1.385	5,6600
27/01/2025	13:18:45 PM	CABK	Compra	CEUX	1.399	5,6600
27/01/2025	13:19:43 PM	CABK	Compra	XMAD	1.207	5,6580
27/01/2025	13:19:43 PM	CABK	Compra	XMAD	211	5,6580
27/01/2025	13:23:04 PM	CABK	Compra	XMAD	1.394	5,6620
27/01/2025	13:23:04 PM	CABK	Compra	CEUX	134	5,6620
27/01/2025	13:23:21 PM	CABK	Compra	XMAD	800	5,6600
27/01/2025	13:23:27 PM	CABK	Compra	TQEX	1.763	5,6600
27/01/2025	13:24:51 PM	CABK	Compra	CEUX	1.902	5,6600
27/01/2025	13:28:20 PM	CABK	Compra	XMAD	1.395	5,6660
27/01/2025	13:28:41 PM	CABK	Compra	CEUX	1.655	5,6660
27/01/2025	13:29:05 PM	CABK	Compra	XMAD	1.635	5,6640
27/01/2025	13:30:17 PM	CABK	Compra	XMAD	1.489	5,6600
27/01/2025	13:33:18 PM	CABK	Compra	XMAD	253	5,6600
27/01/2025	13:33:18 PM	CABK	Compra	XMAD	1.170	5,6600
27/01/2025	13:36:39 PM	CABK	Compra	XMAD	1.371	5,6620
27/01/2025	13:36:39 PM	CABK	Compra	CEUX	954	5,6620
27/01/2025	13:36:39 PM	CABK	Compra	CEUX	589	5,6620
27/01/2025	13:37:09 PM	CABK	Compra	AQEU	1.563	5,6620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/01/2025	13:38:58 PM	CABK	Compra	XMAD	1.386	5,6640
27/01/2025	13:38:58 PM	CABK	Compra	CEUX	1.462	5,6640
27/01/2025	13:41:19 PM	CABK	Compra	XMAD	647	5,6600
27/01/2025	13:43:52 PM	CABK	Compra	CEUX	70	5,6620
27/01/2025	13:44:07 PM	CABK	Compra	CEUX	1.308	5,6620
27/01/2025	13:46:27 PM	CABK	Compra	XMAD	210	5,6620
27/01/2025	13:46:27 PM	CABK	Compra	XMAD	210	5,6620
27/01/2025	13:46:27 PM	CABK	Compra	XMAD	1.289	5,6620
27/01/2025	13:48:17 PM	CABK	Compra	XMAD	1.553	5,6660
27/01/2025	13:48:17 PM	CABK	Compra	TQEX	1.534	5,6660
27/01/2025	13:48:17 PM	CABK	Compra	CEUX	1.357	5,6660
27/01/2025	13:50:50 PM	CABK	Compra	XMAD	1.047	5,6740
27/01/2025	13:50:50 PM	CABK	Compra	XMAD	416	5,6740
27/01/2025	13:51:38 PM	CABK	Compra	XMAD	1.441	5,6720
27/01/2025	13:51:38 PM	CABK	Compra	CEUX	1.355	5,6720
27/01/2025	13:54:21 PM	CABK	Compra	CEUX	219	5,6720
27/01/2025	13:55:28 PM	CABK	Compra	XMAD	28	5,6720
27/01/2025	13:55:28 PM	CABK	Compra	XMAD	27	5,6720
27/01/2025	13:55:29 PM	CABK	Compra	XMAD	1.313	5,6720
27/01/2025	13:57:02 PM	CABK	Compra	XMAD	1.355	5,6740
27/01/2025	14:01:53 PM	CABK	Compra	XMAD	1.362	5,6800
27/01/2025	14:01:53 PM	CABK	Compra	AQEU	1.550	5,6800
27/01/2025	14:01:53 PM	CABK	Compra	CEUX	1.861	5,6800
27/01/2025	14:02:38 PM	CABK	Compra	XMAD	1.352	5,6800
27/01/2025	14:02:41 PM	CABK	Compra	CEUX	1.635	5,6780
27/01/2025	14:06:44 PM	CABK	Compra	XMAD	739	5,6760
27/01/2025	14:06:44 PM	CABK	Compra	XMAD	638	5,6760
27/01/2025	14:07:09 PM	CABK	Compra	CEUX	1.582	5,6740
27/01/2025	14:08:01 PM	CABK	Compra	XMAD	870	5,6760
27/01/2025	14:08:37 PM	CABK	Compra	XMAD	1.346	5,6740
27/01/2025	14:12:15 PM	CABK	Compra	CEUX	1.245	5,6740
27/01/2025	14:15:19 PM	CABK	Compra	TQEX	1.511	5,6820
27/01/2025	14:17:49 PM	CABK	Compra	XMAD	1.387	5,6820
27/01/2025	14:17:49 PM	CABK	Compra	CEUX	1.471	5,6820
27/01/2025	14:19:34 PM	CABK	Compra	XMAD	1.511	5,6840
27/01/2025	14:21:11 PM	CABK	Compra	XMAD	1.459	5,6840
27/01/2025	14:21:11 PM	CABK	Compra	CEUX	1.248	5,6840
27/01/2025	14:21:11 PM	CABK	Compra	CEUX	172	5,6840
27/01/2025	14:22:12 PM	CABK	Compra	XMAD	1.455	5,6840
27/01/2025	14:25:13 PM	CABK	Compra	CEUX	1.338	5,6880
27/01/2025	14:26:22 PM	CABK	Compra	XMAD	1.410	5,6920
27/01/2025	14:28:32 PM	CABK	Compra	CEUX	1.357	5,6920
27/01/2025	14:29:56 PM	CABK	Compra	XMAD	1.359	5,6920
27/01/2025	14:31:12 PM	CABK	Compra	CEUX	1.281	5,7020
27/01/2025	14:31:56 PM	CABK	Compra	XMAD	1.376	5,7020
27/01/2025	14:33:11 PM	CABK	Compra	XMAD	1.357	5,7060
27/01/2025	14:33:28 PM	CABK	Compra	AQEU	1.552	5,7060
27/01/2025	14:33:57 PM	CABK	Compra	XMAD	1.332	5,7040
27/01/2025	14:34:27 PM	CABK	Compra	XMAD	1.365	5,7020
27/01/2025	14:34:27 PM	CABK	Compra	CEUX	450	5,7020
27/01/2025	14:34:27 PM	CABK	Compra	CEUX	912	5,7020
27/01/2025	14:37:03 PM	CABK	Compra	XMAD	200	5,6980
27/01/2025	14:37:03 PM	CABK	Compra	XMAD	200	5,6980
27/01/2025	14:37:03 PM	CABK	Compra	XMAD	967	5,6980
27/01/2025	14:39:02 PM	CABK	Compra	XMAD	1.353	5,6960
27/01/2025	14:39:02 PM	CABK	Compra	TQEX	916	5,6960
27/01/2025	14:39:02 PM	CABK	Compra	TQEX	621	5,6960
27/01/2025	14:39:02 PM	CABK	Compra	CEUX	1.356	5,6960
27/01/2025	14:41:19 PM	CABK	Compra	XMAD	1.341	5,6940
27/01/2025	14:41:19 PM	CABK	Compra	CEUX	1.080	5,6920
27/01/2025	14:44:01 PM	CABK	Compra	XMAD	1.385	5,6920
27/01/2025	14:44:37 PM	CABK	Compra	CEUX	1.475	5,6920
27/01/2025	14:45:47 PM	CABK	Compra	XMAD	92	5,6960
27/01/2025	14:45:52 PM	CABK	Compra	XMAD	1.360	5,7000
27/01/2025	14:49:22 PM	CABK	Compra	XMAD	1.386	5,6980
27/01/2025	14:49:22 PM	CABK	Compra	CEUX	1.420	5,6980
27/01/2025	14:49:29 PM	CABK	Compra	XMAD	1.035	5,6960
27/01/2025	14:49:29 PM	CABK	Compra	XMAD	341	5,6960
27/01/2025	14:49:34 PM	CABK	Compra	XMAD	1.395	5,6940
27/01/2025	14:49:34 PM	CABK	Compra	AQEU	1.530	5,6960
27/01/2025	14:51:41 PM	CABK	Compra	CEUX	1.376	5,6880
27/01/2025	14:56:03 PM	CABK	Compra	CEUX	1.376	5,6960
27/01/2025	14:56:16 PM	CABK	Compra	XMAD	1.412	5,6940
27/01/2025	14:57:35 PM	CABK	Compra	XMAD	1.432	5,6920
27/01/2025	14:58:51 PM	CABK	Compra	XMAD	1.405	5,6960
27/01/2025	14:58:51 PM	CABK	Compra	CEUX	1.359	5,6960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/01/2025	15:02:07 PM	CABK	Compra	CEUX	1.352	5,6980
27/01/2025	15:02:19 PM	CABK	Compra	XMAD	1.391	5,6960
27/01/2025	15:02:19 PM	CABK	Compra	TQEX	1.517	5,6960
27/01/2025	15:02:20 PM	CABK	Compra	XMAD	1.379	5,6940
27/01/2025	15:05:47 PM	CABK	Compra	XMAD	1.386	5,6900
27/01/2025	15:05:47 PM	CABK	Compra	CEUX	1.353	5,6900
27/01/2025	15:07:37 PM	CABK	Compra	XMAD	1.348	5,6880
27/01/2025 27/01/2025	15:09:16 PM 15:09:55 PM	CABK CABK	Compra Compra	CEUX XMAD	1.360 1.339	5,6940 5,6920
27/01/2025	15:09:57 PM	CABK	Compra	AQEU	1.577	5,6920
27/01/2025	15:11:24 PM	CABK	Compra	CEUX	1.363	5,6940
27/01/2025	15:11:30 PM	CABK	Compra	XMAD	1.333	5,6920
27/01/2025	15:16:38 PM	CABK	Compra	CEUX	1.284	5,6960
27/01/2025	15:16:40 PM	CABK	Compra	XMAD	1.744	5,6960
27/01/2025	15:17:11 PM	CABK	Compra	XMAD	1.353	5,6940
27/01/2025	15:18:47 PM	CABK	Compra	CEUX	1.382	5,6940
27/01/2025	15:19:01 PM	CABK	Compra	XMAD	1.840	5,6920
27/01/2025	15:22:31 PM	CABK	Compra	XMAD	1.571	5,6960
27/01/2025	15:22:31 PM	CABK	Compra	TQEX	783	5,6960
27/01/2025 27/01/2025	15:22:31 PM 15:22:31 PM	CABK CABK	Compra Compra	TQEX CEUX	783 1.397	5,6960 5,6960
27/01/2025	15:22:35 PM	CABK	Compra	XMAD	1.546	5,6940
27/01/2025	15:24:44 PM	CABK	Compra	XMAD	1.463	5,6920
27/01/2025	15:24:44 PM	CABK	Compra	CEUX	1.380	5,6920
27/01/2025	15:25:39 PM	CABK	Compra	XMAD	1.406	5,6920
27/01/2025	15:27:26 PM	CABK	Compra	CEUX	648	5,6860
27/01/2025	15:28:20 PM	CABK	Compra	AQEU	1.563	5,6840
27/01/2025	15:30:01 PM	CABK	Compra	CEUX	1.377	5,6860
27/01/2025	15:31:29 PM	CABK	Compra	CEUX	1.464	5,6940
27/01/2025	15:31:29 PM	CABK	Compra	CEUX	108	5,6940
27/01/2025	15:31:29 PM	CABK	Compra	CEUX	108	5,6940
27/01/2025	15:33:11 PM	CABK	Compra	CEUX	1.542	5,6920
27/01/2025 27/01/2025	15:34:01 PM 15:35:18 PM	CABK CABK	Compra Compra	XMAD XMAD	4.308 3.741	5,6940 5,6920
27/01/2025	15:35:18 PM	CABK	Compra	XMAD	507	5,6920
27/01/2025	15:35:18 PM	CABK	Compra	TQEX	1.528	5,6920
27/01/2025	15:35:18 PM	CABK	Compra	CEUX	1.454	5,6920
27/01/2025	15:36:51 PM	CABK	Compra	XMAD	1.554	5,6980
27/01/2025	15:40:01 PM	CABK	Compra	XMAD	2.224	5,7020
27/01/2025	15:40:01 PM	CABK	Compra	CEUX	1.458	5,7020
27/01/2025	15:40:11 PM	CABK	Compra	CEUX	1.426	5,7000
27/01/2025	15:40:11 PM	CABK	Compra	CEUX	22	5,7000
27/01/2025	15:40:36 PM	CABK	Compra	XMAD	2.285	5,7000
27/01/2025 27/01/2025	15:40:42 PM 15:40:42 PM	CABK CABK	Compra Compra	XMAD XMAD	2.474 212	5,6980 5,6980
27/01/2025	15:41:26 PM	CABK	Compra	XMAD	1.399	5,6900
27/01/2025	15:42:21 PM	CABK	Compra	CEUX	1.341	5,6960
27/01/2025	15:42:21 PM	CABK	Compra	AQEU	1.550	5,6960
27/01/2025	15:42:46 PM	CABK	Compra	XMAD	1.383	5,6980
27/01/2025	15:44:46 PM	CABK	Compra	XMAD	1.359	5,6920
27/01/2025	15:44:52 PM	CABK	Compra	CEUX	1.366	5,6900
27/01/2025	15:45:38 PM	CABK	Compra	XMAD	1.348	5,6920
27/01/2025	15:47:08 PM	CABK	Compra	XMAD	1.359	5,6900
27/01/2025	15:48:34 PM	CABK	Compra	XMAD	1.343	5,6860
27/01/2025	15:49:26 PM	CABK	Compra	CEUX	482	5,6820
27/01/2025 27/01/2025	15:50:04 PM 15:50:17 PM	CABK CABK	Compra Compra	CEUX XMAD	1.588 1.353	5,6840 5,6880
27/01/2025	15:51:53 PM	CABK	Compra	TQEX	1.166	5,6880
27/01/2025	15:51:53 PM	CABK	Compra	TQEX	651	5,6880
27/01/2025	15:54:05 PM	CABK	Compra	XMAD	1.375	5,6860
27/01/2025	15:54:31 PM	CABK	Compra	CEUX	1.879	5,6860
27/01/2025	15:55:08 PM	CABK	Compra	XMAD	1.360	5,6840
27/01/2025	15:55:54 PM	CABK	Compra	XMAD	1.356	5,6860
27/01/2025	15:57:52 PM	CABK	Compra	XMAD	1.418	5,6900
27/01/2025	15:58:15 PM	CABK	Compra	XMAD	1.422	5,6880
27/01/2025	15:58:15 PM	CABK	Compra	CEUX	1.956	5,6880
27/01/2025	16:00:04 PM	CABK	Compra	XMAD	1.246	5,6900
27/01/2025	16:00:04 PM	CABK	Compra	XMAD	184	5,6900
27/01/2025 27/01/2025	16:00:58 PM 16:02:05 PM	CABK CABK	Compra Compra	XMAD CEUX	1.440 1.850	5,6920 5,6900
27/01/2025	16:02:44 PM	CABK	Compra	XMAD	1.403	5,6940
27/01/2025	16:02:44 PM	CABK	Compra	CEUX	2.034	5,6940
27/01/2025	16:02:52 PM	CABK	Compra	AQEU	1.745	5,6940
27/01/2025	16:03:48 PM	CABK	Compra	XMAD	479	5,6920
27/01/2025	16:03:48 PM	CABK	Compra	XMAD	883	5,6920
27/01/2025	16:05:27 PM	CABK	Compra	XMAD	1.357	5,6960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
27/01/2025	16:06:53 PM	CABK	Compra	XMAD	15	5,6960
27/01/2025	16:06:53 PM	CABK	Compra	XMAD	28	5,6960
27/01/2025	16:06:53 PM	CABK	Compra	XMAD	1.321	5,6960
27/01/2025	16:08:00 PM	CABK	Compra	CEUX	2.027	5,6980
27/01/2025	16:08:28 PM	CABK	Compra	XMAD	1.374	5,6960
27/01/2025 27/01/2025	16:09:54 PM 16:10:18 PM	CABK CABK	Compra Compra	XMAD XMAD	1.396 1.390	5,6960 5,6960
27/01/2025	16:10:41 PM	CABK	Compra	CEUX	252	5,6940
27/01/2025	16:10:41 PM	CABK	Compra	CEUX	1.451	5,6940
27/01/2025	16:10:41 PM	CABK	Compra	CEUX	357	5,6940
27/01/2025	16:13:19 PM	CABK	Compra	XMAD	1.397	5,6920
27/01/2025	16:13:19 PM	CABK	Compra	TQEX	1.756	5,6920
27/01/2025	16:13:34 PM	CABK	Compra	XMAD	1.374	5,6900
27/01/2025	16:15:40 PM	CABK	Compra	XMAD	1.389	5,6940
27/01/2025	16:16:45 PM	CABK	Compra	XMAD	1.351	5,6920
27/01/2025	16:16:45 PM	CABK	Compra	CEUX	1.377	5,6920
27/01/2025 27/01/2025	16:17:39 PM 16:17:39 PM	CABK CABK	Compra Compra	XMAD CEUX	1.420 1.404	5,6960 5,6960
27/01/2025	16:18:36 PM	CABK	Compra	XMAD	38	5,6980
27/01/2025	16:18:36 PM	CABK	Compra	XMAD	1.366	5,6980
27/01/2025	16:18:36 PM	CABK	Compra	CEUX	1.417	5,6980
27/01/2025	16:19:49 PM	CABK	Compra	XMAD	1.401	5,6980
27/01/2025	16:19:49 PM	CABK	Compra	CEUX	1.982	5,6980
27/01/2025	16:23:49 PM	CABK	Compra	XMAD	1.376	5,7000
27/01/2025	16:23:49 PM	CABK	Compra	AQEU	1.798	5,7000
27/01/2025	16:23:53 PM	CABK	Compra	CEUX	130	5,6980
27/01/2025	16:24:50 PM	CABK	Compra	XMAD	1.389	5,6980
27/01/2025 27/01/2025	16:25:23 PM 16:25:23 PM	CABK CABK	Compra Compra	XMAD CEUX	1.369 1.955	5,7000 5,7000
27/01/2025	16:26:39 PM	CABK	Compra	XMAD	1.374	5,6980
27/01/2025	16:27:20 PM	CABK	Compra	XMAD	1.399	5,6960
27/01/2025	16:29:15 PM	CABK	Compra	XMAD	1.356	5,7020
27/01/2025	16:29:15 PM	CABK	Compra	CEUX	1.970	5,7020
27/01/2025	16:30:28 PM	CABK	Compra	XMAD	1.355	5,7000
27/01/2025	16:31:03 PM	CABK	Compra	XMAD	1.357	5,6980
27/01/2025	16:31:03 PM	CABK	Compra	CEUX	2.035	5,6980
27/01/2025	16:32:44 PM	CABK	Compra	XMAD	1.341	5,6960
27/01/2025	16:33:59 PM	CABK	Compra	XMAD	1.359	5,6960
27/01/2025 27/01/2025	16:33:59 PM 16:33:59 PM	CABK CABK	Compra Compra	TQEX TQEX	198 448	5,6960 5,6960
27/01/2025	16:33:59 PM	CABK	Compra	TQEX	1.111	5,6960
27/01/2025	16:34:24 PM	CABK	Compra	XMAD	1.341	5,6940
27/01/2025	16:34:24 PM	CABK	Compra	CEUX	121	5,6940
27/01/2025	16:35:28 PM	CABK	Compra	CEUX	1.880	5,6960
27/01/2025	16:35:36 PM	CABK	Compra	XMAD	1.351	5,6960
27/01/2025	16:39:27 PM	CABK	Compra	CEUX	1.346	5,7000
27/01/2025	16:39:34 PM	CABK	Compra	CEUX	670	5,7000
27/01/2025	16:39:35 PM	CABK	Compra	XMAD	1.884	5,7000
27/01/2025 27/01/2025	16:39:53 PM 16:42:42 PM	CABK CABK	Compra Compra	XMAD XMAD	1.908 1.242	5,6980 5,6980
27/01/2025	16:42:42 PM	CABK	Compra	XMAD	219	5,6980
27/01/2025	16:42:57 PM	CABK	Compra	XMAD	1.529	5,6960
27/01/2025	16:42:57 PM	CABK	Compra	CEUX	1.987	5,6960
27/01/2025	16:43:35 PM	CABK	Compra	AQEU	1.734	5,6960
27/01/2025	16:46:33 PM	CABK	Compra	XMAD	2.009	5,7020
27/01/2025	16:46:33 PM	CABK	Compra	CEUX	2.035	5,7020
27/01/2025	16:48:31 PM	CABK	Compra	XMAD	1.645	5,7040
27/01/2025	16:49:02 PM	CABK	Compra	CEUX	2.108	5,7020
27/01/2025 27/01/2025	16:49:15 PM 16:49:15 PM	CABK CABK	Compra Compra	XMAD XMAD	1.726 1.387	5,7020 5,7000
27/01/2025	16:50:57 PM	CABK	Compra	XMAD	1.215	5,7020
27/01/2025	16:50:57 PM	CABK	Compra	XMAD	346	5,7020
27/01/2025	16:51:51 PM	CABK	Compra	XMAD	1.580	5,7000
27/01/2025	16:55:16 PM	CABK	Compra	CEUX	2.070	5,7020
27/01/2025	16:55:40 PM	CABK	Compra	TQEX	548	5,7020
27/01/2025	16:55:40 PM	CABK	Compra	CEUX	1.648	5,7020
27/01/2025	16:55:42 PM	CABK	Compra	TQEX	1.249	5,7020
27/01/2025	16:57:22 PM	CABK	Compra	XMAD	2.358	5,7020
27/01/2025	16:57:23 PM	CABK	Compra	XMAD	1.820	5,7000
27/01/2025 27/01/2025	16:58:26 PM 16:58:34 PM	CABK CABK	Compra Compra	CEUX XMAD	2.389 1.837	5,7040 5,7040
27/01/2025	16:59:51 PM	CABK	Compra	XMAD	1.920	5,7020
27/01/2025	17:01:14 PM	CABK	Compra	XMAD	1.555	5,7040
27/01/2025	17:01:55 PM	CABK	Compra	XMAD	1.363	5,7040
27/01/2025	17:01:55 PM	CABK	Compra	XMAD	150	5,7040
27/01/2025	17:02:33 PM	CABK	Compra	XMAD	1.606	5,7020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/01/2025	17:02:33 PM	CABK	Compra	CEUX	2.154	5,7020
27/01/2025	17:02:33 PM	CABK	Compra	AQEU	1.862	5,7020
27/01/2025	17:03:30 PM	CABK	Compra	XMAD	1.356	5,7000
27/01/2025	17:03:33 PM	CABK	Compra	XMAD	1.377	5,6980
27/01/2025	17:04:34 PM	CABK	Compra	CEUX	1.885	5,6980
27/01/2025	17:05:48 PM	CABK	Compra	XMAD	1.390	5,6980
27/01/2025	17:07:03 PM	CABK	Compra	XMAD	1.419	5,7020
27/01/2025	17:07:03 PM	CABK	Compra	CEUX	2.337	5,7020
27/01/2025	17:09:00 PM	CABK	Compra	XMAD	1.909	5,7040
27/01/2025	17:09:38 PM	CABK	Compra	XMAD	1.814	5,7020
27/01/2025	17:09:38 PM	CABK	Compra	TQEX	328	5,7020
27/01/2025	17:09:38 PM	CABK	Compra	TQEX	1.505	5,7020
27/01/2025	17:11:04 PM	CABK	Compra	CEUX	2.085	5,7040
27/01/2025 27/01/2025	17:11:57 PM 17:12:17 PM	CABK CABK	Compra Compra	XMAD XMAD	1.838 1.813	5,7080 5,7080
27/01/2025	17:13:57 PM	CABK	Compra	XMAD	1.632	5,7080
27/01/2025	17:14:25 PM	CABK	Compra	XMAD	1.754	5,7060
27/01/2025	17:14:25 PM	CABK	Compra	CEUX	2.115	5,7060
27/01/2025	17:14:34 PM	CABK	Compra	CEUX	1.329	5,7040
27/01/2025	17:15:05 PM	CABK	Compra	XMAD	1.595	5,7060
27/01/2025	17:15:05 PM	CABK	Compra	AQEU	1.871	5,7060
27/01/2025	17:17:10 PM	CABK	Compra	CEUX	2.159	5,7080
27/01/2025	17:17:26 PM	CABK	Compra	XMAD	1.668	5,7080
27/01/2025	17:17:34 PM	CABK	Compra	CEUX	1.587	5,7100
27/01/2025	17:17:36 PM	CABK	Compra	XMAD	1.667	5,7080
27/01/2025	17:19:04 PM	CABK	Compra	XMAD	1.703	5,7080
27/01/2025	17:19:25 PM	CABK	Compra	CEUX	27	5,7100
27/01/2025	17:19:59 PM	CABK	Compra	XMAD	1.693	5,7100
27/01/2025	17:19:59 PM	CABK	Compra	CEUX	2.092	5,7100
27/01/2025	17:21:20 PM	CABK	Compra	CEUX	2.019	5,7080
27/01/2025	17:22:01 PM	CABK	Compra	XMAD	1.624	5,7060
27/01/2025	17:22:02 PM	CABK	Compra	XMAD	1.563	5,7040
27/01/2025	17:22:20 PM	CABK	Compra	TQEX	1.305	5,7040
27/01/2025	17:22:20 PM	CABK	Compra	TQEX	640	5,7040
27/01/2025	17:23:16 PM	CABK	Compra	CEUX	2.014	5,7040
27/01/2025	17:23:21 PM	CABK	Compra	XMAD	1.576	5,7020
27/01/2025	17:23:40 PM	CABK	Compra	XMAD	1.572	5,7000
27/01/2025	17:25:02 PM	CABK	Compra	XMAD	1.596	5,6980
27/01/2025	17:25:02 PM	CABK	Compra	CEUX	589	5,6980
27/01/2025	17:25:02 PM	CABK	Compra	CEUX	1.001	5,6980
27/01/2025	17:25:02 PM	CABK	Compra	AQEU	1.466	5,6980
27/01/2025 27/01/2025	17:25:03 PM 17:25:36 PM	CABK CABK	Compra Compra	TQEX XMAD	549 1.626	5,6980 5,7000
27/01/2025	17:25:36 PM	CABK	Compra	AQEU	352	5,7000
27/01/2025	17:27:02 PM	CABK	Compra	CEUX	2.008	5,6980
27/01/2025	17:27:45 PM	CABK	Compra	XMAD	2.050	5,7000
27/01/2025	17:27:45 PM	CABK	Compra	XMAD	389	5,7000
27/01/2025	17:27:56 PM	CABK	Compra	XMAD	1.981	5,7000
27/01/2025	17:28:27 PM	CABK	Compra	CEUX	377	5,7020
27/01/2025	17:28:27 PM	CABK	Compra	CEUX	452	5,7020
27/01/2025	17:28:27 PM	CABK	Compra	CEUX	428	5,7020
27/01/2025	17:28:27 PM	CABK	Compra	CEUX	518	5,7020
27/01/2025	17:28:31 PM	CABK	Compra	XMAD	1.633	5,7000
27/01/2025	17:28:43 PM	CABK	Compra	CEUX	2.566	5,7000
27/01/2025	17:28:51 PM	CABK	Compra	XMAD	1.306	5,6980
27/01/2025	17:29:31 PM	CABK	Compra	TQEX	114	5,6960
27/01/2025	17:29:31 PM	CABK	Compra	TQEX	46	5,6960
28/01/2025	09:00:29 AM	CABK	Compra	XMAD	291	5,6980
28/01/2025	09:00:29 AM	CABK	Compra	XMAD	564	5,6980
28/01/2025	09:00:29 AM	CABK	Compra	XMAD	3.228	5,6980
28/01/2025	09:00:29 AM	CABK	Compra	XMAD	4.275	5,6960
28/01/2025	09:00:39 AM	CABK	Compra	XMAD	1.610	5,7180
28/01/2025	09:00:39 AM	CABK	Compra	XMAD	1.594	5,7160
28/01/2025	09:00:39 AM	CABK	Compra	XMAD	1.564	5,7140
28/01/2025	09:00:39 AM	CABK	Compra	TQEX	1.700	5,7140
28/01/2025	09:00:39 AM	CABK	Compra	TQEX	1.672	5,7120
28/01/2025	09:00:39 AM	CABK	Compra	AQEU	120	5,7160
28/01/2025 28/01/2025	09:00:39 AM 09:00:39 AM	CABK CABK	Compra Compra	AQEU AQEU	1.604 1.725	5,7160 5,7140
28/01/2025	09:00:39 AM	CABK	Compra	AQEU	1.665	5,7120
28/01/2025	09:00:39 AM	CABK	Compra	CEUX	264	5,7180
28/01/2025	09:00:39 AM	CABK	Compra	CEUX	4.143	5,7180
28/01/2025	09:00:39 AM	CABK	Compra	CEUX	4.094	5,7160
28/01/2025	09:00:39 AM	CABK	Compra	CEUX	4.074	5,7140
28/01/2025	09:00:42 AM	CABK	Compra	TQEX	857	5,7100
28/01/2025	09:00:42 AM	CABK	Compra	TQEX	857	5,7100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/01/2025	09:01:48 AM	CABK	Compra	XMAD	1.604	5,6820
28/01/2025	09:04:18 AM	CABK	Compra	XMAD	2.422	5,7100
28/01/2025	09:04:18 AM	CABK	Compra	XMAD	2.429	5,7080
28/01/2025	09:04:18 AM	CABK	Compra	CEUX	1.623	5,7080
28/01/2025	09:04:30 AM	CABK	Compra	XMAD	2.000	5,7060
28/01/2025	09:04:30 AM	CABK	Compra	XMAD	592	5,7060
28/01/2025	09:04:30 AM	CABK	Compra	CEUX	854	5,7060
28/01/2025	09:04:30 AM	CABK	Compra	CEUX	854	5,7060
28/01/2025	09:05:07 AM	CABK	Compra	CEUX	1.729	5,7040
28/01/2025	09:05:49 AM	CABK	Compra	XMAD	1.569	5,7020
28/01/2025	09:06:32 AM	CABK	Compra	XMAD	1.571	5,6960
28/01/2025	09:06:32 AM	CABK	Compra	CEUX	470	5,6960
28/01/2025	09:06:32 AM	CABK	Compra	CEUX	1.313	5,6960
28/01/2025	09:07:15 AM	CABK	Compra	XMAD	1.417	5,6940
28/01/2025	09:07:49 AM	CABK	Compra	XMAD	1.393	5,6960
28/01/2025	09:07:49 AM	CABK	Compra	CEUX	1.691	5,6960
28/01/2025	09:08:33 AM	CABK	Compra	TQEX	1.490	5,6940
28/01/2025	09:09:22 AM	CABK	Compra	XMAD	1.441	5,6920
28/01/2025 28/01/2025	09:09:22 AM 09:10:05 AM	CABK CABK	Compra Compra	CEUX XMAD	1.495 1.451	5,6920 5,6960
28/01/2025	09:10:05 AM	CABK	Compra	CEUX	744	5,6960
28/01/2025	09:10:05 AM	CABK	Compra	CEUX	674	5,6960
28/01/2025	09:11:35 AM	CABK	Compra	XMAD	1.491	5,7040
28/01/2025	09:12:05 AM	CABK	Compra	XMAD	1.453	5,7060
28/01/2025	09:12:12 AM	CABK	Compra	XMAD	1.399	5,7040
28/01/2025	09:12:12 AM	CABK	Compra	CEUX	1.387	5,7040
28/01/2025	09:13:44 AM	CABK	Compra	XMAD	1.404	5,7100
28/01/2025	09:13:44 AM	CABK	Compra	CEUX	1.390	5,7080
28/01/2025	09:14:38 AM	CABK	Compra	XMAD	1.365	5,7040
28/01/2025	09:15:00 AM	CABK	Compra	CEUX	579	5,7020
28/01/2025	09:15:00 AM	CABK	Compra	CEUX	791	5,7020
28/01/2025	09:16:03 AM	CABK	Compra	XMAD	1.411	5,7060
28/01/2025	09:16:03 AM	CABK	Compra	TQEX	1.575	5,7060
28/01/2025	09:16:03 AM	CABK	Compra	CEUX	1.385	5,7060
28/01/2025	09:16:04 AM	CABK	Compra	XMAD	1.396	5,7040
28/01/2025	09:17:36 AM	CABK	Compra	XMAD	1.417	5,7060
28/01/2025	09:17:54 AM	CABK	Compra	CEUX	1.394	5,7060
28/01/2025	09:18:40 AM	CABK	Compra	XMAD	1.460	5,7000
28/01/2025	09:21:57 AM	CABK	Compra	XMAD	1.806	5,7000
28/01/2025	09:21:57 AM	CABK	Compra	CEUX	1.381	5,7000
28/01/2025	09:22:01 AM	CABK	Compra	XMAD	1.390	5,6980
28/01/2025	09:22:01 AM	CABK	Compra	CEUX	1.386	5,6980
28/01/2025	09:23:38 AM	CABK	Compra	XMAD	1.880	5,6960
28/01/2025	09:24:00 AM	CABK	Compra	CEUX	1.365	5,7020
28/01/2025	09:24:02 AM	CABK	Compra	XMAD	1.657	5,7020
28/01/2025	09:24:42 AM	CABK	Compra	CEUX	1.363	5,6920
28/01/2025	09:25:22 AM	CABK	Compra	XMAD	1.559	5,6920
28/01/2025	09:25:22 AM	CABK	Compra	XMAD	1.595	5,6900
28/01/2025	09:25:46 AM	CABK	Compra	TQEX	1.548	5,6940
28/01/2025	09:27:21 AM	CABK	Compra	CEUX	1.370	5,6880
28/01/2025	09:27:37 AM	CABK	Compra	XMAD	1.330	5,6840
28/01/2025	09:29:06 AM	CABK	Compra	XMAD	1.326	5,6760
28/01/2025	09:29:06 AM	CABK	Compra	CEUX	1.356	5,6760
28/01/2025	09:29:54 AM	CABK	Compra	XMAD	1.327	5,6760
28/01/2025	09:31:49 AM	CABK	Compra	XMAD	1.401	5,6680
28/01/2025 28/01/2025	09:32:05 AM 09:32:47 AM	CABK CABK	Compra Compra	CEUX XMAD	1.350 1.460	5,6700 5,6740
28/01/2025 28/01/2025	09:32:47 AM 09:32:47 AM	CABK CABK	Compra Compra	CEUX CEUX	1.000 356	5,6740 5,6740
28/01/2025 28/01/2025	09:33:46 AM 09:34:45 AM	CABK CABK	Compra Compra	XMAD CEUX	1.443 1.363	5,6780 5,6740
28/01/2025	09:35:41 AM	CABK	Compra	XMAD	1.453	5,6720
28/01/2025	09:37:36 AM	CABK	Compra	XMAD	1.463	5,6660
28/01/2025	09:37:54 AM	CABK	Compra	XMAD	1.362	5,6660
28/01/2025	09:37:54 AM	CABK	Compra	CEUX	1.354	5,6660
28/01/2025	09:39:08 AM	CABK	Compra	CEUX	577	5,6600
28/01/2025	09:39:08 AM	CABK	Compra	CEUX	766	5,6600
28/01/2025	09:40:02 AM	CABK	Compra	XMAD	1.210	5,6600
28/01/2025	09:40:02 AM	CABK	Compra	XMAD	223	5,6600
28/01/2025	09:40:30 AM	CABK	Compra	CEUX	1.034	5,6620
28/01/2025	09:41:00 AM	CABK	Compra	XMAD	1.423	5,6640
28/01/2025	09:42:02 AM	CABK	Compra	XMAD	1.435	5,6640
28/01/2025	09:42:02 AM	CABK	Compra	TQEX	1.562	5,6640
28/01/2025	09:42:58 AM	CABK	Compra	CEUX	1.446	5,6600
28/01/2025	09:43:42 AM	CABK	Compra	XMAD	739	5,6620
28/01/2025	09:44:41 AM	CABK	Compra	XMAD	1.724	5,6620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/01/2025	09:44:41 AM	CABK	Compra	CEUX	1.438	5,6600
28/01/2025	09:46:22 AM	CABK	Compra	XMAD	629	5,6640
28/01/2025	09:46:22 AM	CABK	Compra	XMAD	981	5,6640
28/01/2025	09:46:52 AM	CABK	Compra	CEUX	1.002	5,6620
28/01/2025	09:49:01 AM	CABK	Compra	XMAD	1.487	5,6640
28/01/2025	09:49:01 AM	CABK	Compra	CEUX	1.591	5,6660
28/01/2025	09:49:05 AM	CABK	Compra	XMAD	1.521	5,6620
28/01/2025	09:50:10 AM	CABK	Compra	XMAD	1.440	5,6640
28/01/2025	09:52:07 AM	CABK	Compra	CEUX	722	5,6600
28/01/2025	09:52:16 AM	CABK	Compra	XMAD	878	5,6600
28/01/2025	09:52:16 AM	CABK	Compra	XMAD	531	5,6600
28/01/2025	09:52:16 AM	CABK	Compra	TQEX	1.560	5,6600
28/01/2025	09:52:18 AM	CABK	Compra	XMAD	1.409	5,6580
28/01/2025	09:53:31 AM	CABK	Compra	CEUX	1.795	5,6620
28/01/2025	09:54:41 AM	CABK	Compra	XMAD	556	5,6580
28/01/2025	09:54:41 AM	CABK	Compra	XMAD	821	5,6580
28/01/2025	09:54:58 AM	CABK	Compra	XMAD	1.010	5,6540
28/01/2025	09:54:58 AM	CABK	Compra	XMAD	354	5,6540
28/01/2025	09:55:28 AM	CABK	Compra	CEUX	255	5,6520
28/01/2025	09:55:58 AM	CABK	Compra	CEUX	1.487	5,6540
28/01/2025	09:56:43 AM	CABK	Compra	XMAD	584	5,6540
28/01/2025	09:56:43 AM	CABK	Compra	XMAD	773	5,6540
28/01/2025	09:58:15 AM	CABK	Compra	XMAD	1.341	5,6580
28/01/2025	09:58:15 AM	CABK	Compra	CEUX	600	5,6580
28/01/2025	09:58:15 AM	CABK	Compra	CEUX	807	5,6580
28/01/2025	09:59:39 AM	CABK	Compra	XMAD	1.338	5,6560
28/01/2025	10:00:14 AM	CABK	Compra	CEUX	589	5,6520
28/01/2025	10:00:14 AM	CABK	Compra	CEUX	794	5,6520
28/01/2025	10:01:07 AM	CABK	Compra	XMAD	1.343	5,6520
28/01/2025	10:01:07 AM	CABK	Compra	XMAD	1.336	5,6500
28/01/2025	10:02:02 AM	CABK	Compra	CEUX	427	5,6500
28/01/2025	10:03:24 AM	CABK	Compra	XMAD	1.442	5,6500
28/01/2025	10:06:13 AM	CABK	Compra	XMAD	1.458	5,6660
28/01/2025	10:07:04 AM	CABK	Compra	CEUX	1.139	5,6640
28/01/2025	10:09:02 AM	CABK	Compra	XMAD	1.379	5,6660
28/01/2025	10:09:02 AM	CABK	Compra	XMAD	1.483	5,6640
28/01/2025	10:09:02 AM	CABK	Compra	TQEX	1.566	5,6660
28/01/2025	10:09:02 AM	CABK	Compra	CEUX	1.379	5,6660
28/01/2025	10:09:02 AM	CABK	Compra	AQEU	1.730	5,6660
28/01/2025	10:11:12 AM	CABK	Compra	XMAD	1.413	5,6720
28/01/2025	10:12:22 AM	CABK	Compra	XMAD	1.394	5,6740
28/01/2025	10:12:25 AM	CABK	Compra	XMAD	1.420	5,6720
28/01/2025	10:12:25 AM	CABK	Compra	CEUX	1.339	5,6720
28/01/2025	10:14:09 AM	CABK	Compra	XMAD	1.339	5,6760
28/01/2025	10:14:09 AM	CABK	Compra	CEUX	1.399	5,6760
28/01/2025	10:14:09 AM	CABK	Compra	AQEU	2.044	5,6760
28/01/2025	10:14:11 AM	CABK	Compra	CEUX	727	5,6740
28/01/2025	10:14:11 AM	CABK	Compra	CEUX	1.154	5,6740
28/01/2025	10:15:58 AM	CABK	Compra	XMAD	1.336	5,6720
28/01/2025	10:16:53 AM	CABK	Compra	CEUX	58	5,6720
28/01/2025	10:16:57 AM	CABK	Compra	CEUX	1.565	5,6720
28/01/2025	10:18:26 AM	CABK	Compra	XMAD	285	5,6740
28/01/2025	10:20:21 AM	CABK	Compra	XMAD	1.970	5,6760
28/01/2025	10:20:21 AM	CABK	Compra	CEUX	1.498	5,6760
28/01/2025	10:25:05 AM	CABK	Compra	XMAD	2.460	5,6880
28/01/2025	10:25:05 AM	CABK	Compra	TQEX	1.551	5,6880
28/01/2025	10:25:05 AM	CABK	Compra	CEUX	1.383	5,6880
28/01/2025	10:25:05 AM	CABK	Compra	CEUX	1.388	5,6860
28/01/2025	10:25:05 AM	CABK	Compra	AQEU	2.149	5,6880
28/01/2025	10:25:52 AM	CABK	Compra	AQEU	2.181	5,6880
28/01/2025	10:25:55 AM	CABK	Compra	XMAD	1.861	5,6860
28/01/2025	10:26:01 AM	CABK	Compra	XMAD	193	5,6840
28/01/2025	10:26:01 AM	CABK	Compra	XMAD	1.797	5,6840
28/01/2025	10:28:02 AM	CABK	Compra	CEUX	1.389	5,6780
28/01/2025	10:28:51 AM	CABK	Compra	XMAD	1.678	5,6740
28/01/2025	10:30:20 AM	CABK	Compra	CEUX	1.368	5,6760
28/01/2025	10:30:25 AM	CABK	Compra	XMAD	994	5,6760
28/01/2025	10:30:25 AM	CABK	Compra	XMAD	35	5,6760
28/01/2025	10:30:25 AM	CABK	Compra	XMAD	609	5,6760
28/01/2025	10:32:42 AM	CABK	Compra	XMAD	1.535	5,6720
28/01/2025	10:34:00 AM	CABK	Compra	XMAD	1.466	5,6740
28/01/2025	10:34:35 AM	CABK	Compra	CEUX	105	5,6740
28/01/2025	10:36:15 AM	CABK	Compra	XMAD	1.332	5,6780
28/01/2025	10:36:15 AM	CABK	Compra	XMAD	109	5,6780
28/01/2025	10:36:28 AM	CABK	Compra	CEUX	1.292	5,6760
28/01/2025	10:36:28 AM	CABK	Compra	CEUX	601	5,6760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/01/2025	10:39:45 AM	CABK	Compra	TQEX	1.543	5,6820
28/01/2025	10:39:45 AM	CABK	Compra	TQEX	10	5,6820
28/01/2025	10:39:45 AM	CABK	Compra	TQEX	10	5,6820
28/01/2025	10:39:45 AM	CABK	Compra	CEUX	1.397	5,6820
28/01/2025	10:39:45 AM	CABK	Compra	CEUX	119	5,6820
28/01/2025	10:39:45 AM	CABK	Compra	CEUX	118	5,6820
28/01/2025	10:40:46 AM	CABK	Compra	XMAD	1.404	5,6820
28/01/2025	10:40:48 AM	CABK	Compra	AQEU	2.376	5,6820
28/01/2025	10:42:21 AM	CABK	Compra	XMAD	1.434	5,6800
28/01/2025	10:43:04 AM	CABK	Compra	CEUX	1.522	5,6820
28/01/2025	10:43:04 AM	CABK	Compra	AQEU	1.600	5,6820
28/01/2025	10:43:23 AM	CABK	Compra	XMAD	38	5,6820
28/01/2025	10:43:59 AM	CABK	Compra	XMAD	1.366	5,6840
28/01/2025	10:44:11 AM	CABK	Compra	XMAD	168	5,6820
28/01/2025 28/01/2025	10:45:11 AM 10:45:11 AM	CABK CABK	Compra Compra	XMAD CEUX	1.317 1.411	5,6800 5,6780
28/01/2025	10:45:13 AM	CABK	Compra	XMAD	1.317	5,6780
28/01/2025	10:49:07 AM	CABK	Compra	XMAD	1.357	5,6820
28/01/2025	10:49:07 AM	CABK	Compra	CEUX	1.394	5,6800
28/01/2025	10:49:35 AM	CABK	Compra	XMAD	1.157	5,6800
28/01/2025	10:49:35 AM	CABK	Compra	XMAD	200	5,6800
28/01/2025	10:50:33 AM	CABK	Compra	CEUX	758	5,6800
28/01/2025	10:51:17 AM	CABK	Compra	XMAD	962	5,6880
28/01/2025	10:51:17 AM	CABK	Compra	XMAD	151	5,6880
28/01/2025	10:51:17 AM	CABK	Compra	XMAD	245	5,6880
28/01/2025	10:52:53 AM	CABK	Compra	XMAD	1.383	5,6860
28/01/2025	10:53:22 AM	CABK	Compra	CEUX	1.568	5,6880
28/01/2025	10:55:51 AM	CABK	Compra	XMAD	53	5,6920
28/01/2025	10:55:51 AM	CABK	Compra	XMAD	1.322	5,6920
28/01/2025	10:55:51 AM	CABK	Compra	CEUX	1.122	5,6920
28/01/2025	10:55:51 AM	CABK	Compra	CEUX	29	5,6920
28/01/2025	10:55:51 AM	CABK	Compra	CEUX	29	5,6920
28/01/2025	10:55:51 AM	CABK	Compra	CEUX	342	5,6920
28/01/2025	10:56:28 AM	CABK	Compra	XMAD	1.381	5,6940
28/01/2025	10:58:23 AM	CABK	Compra	XMAD	1.403	5,6980
28/01/2025	10:58:52 AM	CABK	Compra	TQEX	1.570	5,6960
28/01/2025	10:58:53 AM	CABK	Compra	CEUX	1.474	5,6940
28/01/2025	11:00:25 AM	CABK	Compra	XMAD	1.404	5,6860
28/01/2025	11:03:17 AM	CABK	Compra	CEUX	1.287	5,6860
28/01/2025	11:03:26 AM	CABK	Compra	XMAD	1.394	5,6860
28/01/2025	11:05:22 AM	CABK	Compra	XMAD	1.416	5,6840
28/01/2025	11:05:33 AM	CABK	Compra	CEUX	1.430	5,6840
28/01/2025	11:08:40 AM	CABK	Compra	CEUX	1.407	5,6920
28/01/2025	11:08:40 AM	CABK	Compra	AQEU	252	5,6920
28/01/2025	11:10:26 AM	CABK	Compra	CEUX	284	5,7020
28/01/2025	11:10:54 AM	CABK	Compra	XMAD	2.358	5,7000
28/01/2025	11:10:54 AM	CABK	Compra	AQEU	1.469	5,7000
28/01/2025 28/01/2025	11:12:00 AM 11:12:03 AM	CABK CABK	Compra Compra	XMAD XMAD	1.443 2.350	5,7000 5,6980
28/01/2025	11:13:21 AM	CABK	Compra	CEUX	1.891	5,6980
28/01/2025	11:14:34 AM	CABK	Compra	XMAD	1.606	5,6960
28/01/2025	11:17:40 AM	CABK	Compra	TQEX	1.549	5,6940
28/01/2025	11:17:45 AM	CABK	Compra	XMAD	133	5,6940
28/01/2025	11:17:54 AM	CABK	Compra	XMAD	1.335	5,6940
28/01/2025	11:19:01 AM	CABK	Compra	XMAD	1.441	5,6960
28/01/2025	11:19:01 AM	CABK	Compra	CEUX	1.568	5,6960
28/01/2025	11:19:38 AM	CABK	Compra	XMAD	818	5,6960
28/01/2025	11:20:12 AM	CABK	Compra	CEUX	110	5,6960
28/01/2025	11:20:45 AM	CABK	Compra	CEUX	1.498	5,6960
28/01/2025	11:21:30 AM	CABK	Compra	XMAD	402	5,6960
28/01/2025	11:22:21 AM	CABK	Compra	CEUX	1.438	5,7000
28/01/2025	11:23:17 AM	CABK	Compra	XMAD	1.427	5,6980
28/01/2025	11:23:59 AM	CABK	Compra	XMAD	1.270	5,6960
28/01/2025	11:26:39 AM	CABK	Compra	CEUX	1.251	5,7020
28/01/2025	11:28:56 AM	CABK	Compra	XMAD	744	5,7020
28/01/2025	11:28:56 AM	CABK	Compra	XMAD	1.064	5,7020
28/01/2025	11:29:58 AM	CABK	Compra	CEUX	1.471	5,7020
28/01/2025	11:31:36 AM	CABK	Compra	XMAD	1.802	5,7040
28/01/2025	11:31:36 AM	CABK	Compra	CEUX	323	5,7040
28/01/2025	11:32:12 AM	CABK	Compra	AQEU	1.340	5,7040
28/01/2025	11:33:02 AM	CABK	Compra	XMAD	1.742	5,7020
28/01/2025	11:35:20 AM	CABK	Compra	CEUX	918	5,7000
28/01/2025	11:35:33 AM	CABK	Compra	XMAD	1.559	5,7000
28/01/2025	11:35:43 AM	CABK	Compra	CEUX	885	5,7000
28/01/2025	11:36:03 AM	CABK	Compra	AQEU	1.354	5,7000
28/01/2025	11:36:03 AM	CABK	Compra	TQEX	1.534	5,7000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/01/2025	11:36:14 AM	CABK	Compra	XMAD	4	5,6980
28/01/2025	11:36:24 AM	CABK	Compra	XMAD	957	5,6980
28/01/2025	11:36:40 AM	CABK	Compra	CEUX	100	5,6980
28/01/2025	11:36:56 AM	CABK	Compra	XMAD	1.099	5,6980
28/01/2025	11:36:56 AM	CABK	Compra	CEUX	1.660	5,6980
28/01/2025	11:37:47 AM	CABK	Compra	XMAD	1.848	5,6980
28/01/2025	11:38:36 AM	CABK	Compra	CEUX	543	5,7000
28/01/2025	11:38:39 AM	CABK	Compra	XMAD	1.203	5,7000
28/01/2025	11:38:39 AM	CABK	Compra	XMAD	480	5,7000
28/01/2025	11:41:13 AM	CABK	Compra	XMAD	1.534	5,7020
28/01/2025	11:41:13 AM	CABK	Compra	CEUX	258	5,7020
28/01/2025	11:41:13 AM	CABK	Compra	CEUX	1.549	5,7020
28/01/2025	11:43:17 AM	CABK	Compra	XMAD	595	5,6980
28/01/2025	11:43:17 AM	CABK	Compra	XMAD	890	5,6980
28/01/2025	11:44:17 AM	CABK	Compra	XMAD	1.429	5,6940
28/01/2025	11:45:10 AM	CABK	Compra	CEUX	1.583	5,6940
28/01/2025	11:51:05 AM	CABK	Compra	CEUX	444	5,6980
28/01/2025	11:51:07 AM	CABK	Compra	XMAD	1.362	5,6980
28/01/2025	11:51:07 AM	CABK	Compra	AQEU	1.171	5,6980
28/01/2025	11:51:07 AM	CABK	Compra	CEUX	1.071	5,6980
28/01/2025	11:52:26 AM	CABK	Compra	CEUX	1.422	5,7020
28/01/2025	11:52:41 AM	CABK	Compra	XMAD	1.782	5,7020
28/01/2025	11:53:07 AM	CABK	Compra	TQEX	1.183	5,7020
28/01/2025	11:54:13 AM	CABK	Compra	XMAD	1.742	5,7020
28/01/2025	11:56:09 AM	CABK	Compra	CEUX	727	5,7020
28/01/2025	11:56:09 AM	CABK	Compra	CEUX	647	5,7020
28/01/2025	11:56:33 AM	CABK	Compra	XMAD	1.542	5,7020
28/01/2025	11:56:33 AM	CABK	Compra	CEUX	688	5,7020
28/01/2025	11:56:33 AM	CABK	Compra	CEUX	688	5,7020
28/01/2025	11:56:58 AM	CABK	Compra	XMAD	1.353	5,7020
28/01/2025	12:00:07 PM	CABK	Compra	XMAD	1.397	5,7040
28/01/2025	12:00:07 PM	CABK	Compra	CEUX	1.384	5,7040
28/01/2025	12:00:48 PM	CABK	Compra	AQEU	1.402	5,7040
28/01/2025	12:01:23 PM	CABK	Compra	XMAD	1.608	5,7040
28/01/2025	12:05:27 PM	CABK	Compra	XMAD	96	5,7000
28/01/2025	12:05:58 PM	CABK	Compra	XMAD	1.398	5,7000
28/01/2025	12:05:58 PM	CABK	Compra	CEUX	1.346	5,7000
28/01/2025	12:06:34 PM	CABK	Compra	XMAD	1.458	5,6980
28/01/2025	12:06:34 PM	CABK	Compra	XMAD	12	5,6980
28/01/2025	12:06:34 PM	CABK	Compra	CEUX	143	5,6980
28/01/2025	12:06:49 PM	CABK	Compra	TQEX	60	5,6980
28/01/2025	12:06:49 PM	CABK	Compra	TQEX	702	5,6980
28/01/2025	12:11:37 PM	CABK	Compra	XMAD	1.837	5,7060
28/01/2025	12:16:53 PM	CABK	Compra	CEUX	1.300	5,7120
28/01/2025	12:17:17 PM	CABK	Compra	XMAD	1.800	5,7120
28/01/2025	12:17:17 PM	CABK	Compra	XMAD	719	5,7120
28/01/2025	12:17:17 PM	CABK	Compra	CEUX	964	5,7120
28/01/2025	12:20:11 PM	CABK	Compra	CEUX	617	5,7140
28/01/2025	12:20:20 PM	CABK	Compra	TQEX	537	5,7140
28/01/2025	12:20:20 PM	CABK	Compra	TQEX	1.130	5,7140
28/01/2025	12:20:20 PM	CABK	Compra	CEUX	1.206	5,7140
28/01/2025	12:22:55 PM	CABK	Compra	CEUX	747	5,7160
28/01/2025	12:26:03 PM	CABK	Compra	XMAD	4.133	5,7180
28/01/2025	12:26:03 PM	CABK	Compra	AQEU	604	5,7180
28/01/2025	12:26:03 PM	CABK	Compra	AQEU	604	5,7180
28/01/2025	12:26:03 PM	CABK	Compra	AQEU	842	5,7180
28/01/2025	12:26:03 PM	CABK	Compra	CEUX	2.085	5,7180
28/01/2025	12:26:42 PM	CABK	Compra	XMAD	3.102	5,7160
28/01/2025	12:26:42 PM	CABK	Compra	CEUX	444	5,7160
28/01/2025	12:26:42 PM	CABK	Compra	CEUX	542	5,7160
28/01/2025	12:27:30 PM	CABK	Compra	CEUX	40	5,7140
28/01/2025	12:27:39 PM	CABK	Compra	XMAD	1.605	5,7140
28/01/2025	12:27:39 PM	CABK	Compra	XMAD	534	5,7140
28/01/2025	12:27:39 PM	CABK	Compra	XMAD	534	5,7140
28/01/2025	12:27:39 PM	CABK	Compra	XMAD	178	5,7140
28/01/2025	12:27:39 PM	CABK	Compra	XMAD	484	5,7140
28/01/2025	12:27:39 PM	CABK	Compra	CEUX	1.705	5,7140
28/01/2025	12:29:06 PM	CABK	Compra	XMAD	1.449	5,7120
28/01/2025	12:31:14 PM	CABK	Compra	XMAD	1.429	5,7100
28/01/2025	12:33:08 PM	CABK	Compra	XMAD	1.399	5,7060
28/01/2025	12:34:03 PM	CABK	Compra	CEUX	1.712	5,7060
28/01/2025	12:35:19 PM	CABK	Compra	XMAD	1.387	5,7040
28/01/2025	12:36:22 PM	CABK	Compra	CEUX	1.628	5,7060
28/01/2025	12:40:09 PM	CABK	Compra	XMAD	1.373	5,7100
28/01/2025	12:40:09 PM	CABK	Compra	CEUX	1.475	5,7100
28/01/2025	12:43:03 PM	CABK	Compra	XMAD	1.000	5,7120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
28/01/2025	12:43:23 PM	CABK	Compra	CEUX	486	5,7120
28/01/2025	12:44:41 PM	CABK	Compra	XMAD	353	5,7120
28/01/2025	12:44:41 PM	CABK	Compra	TQEX	1.588	5,7120
28/01/2025	12:44:51 PM	CABK	Compra	XMAD	1.390	5,7100
28/01/2025	12:44:51 PM	CABK	Compra	XMAD	1.154	5,7080
28/01/2025	12:45:48 PM	CABK	Compra	XMAD	42	5,7120
28/01/2025	12:46:06 PM	CABK	Compra	XMAD	70	5,7120
28/01/2025	12:46:17 PM	CABK	Compra	XMAD	1.330	5,7120
28/01/2025	12:49:35 PM	CABK	Compra	CEUX	1.564	5,7160
28/01/2025	12:49:35 PM	CABK	Compra	CEUX	280	5,7160
28/01/2025	12:50:52 PM	CABK	Compra	XMAD	1.426	5,7140
28/01/2025	12:50:52 PM	CABK	Compra	AQEU	526	5,7140
28/01/2025	12:50:52 PM	CABK	Compra	AQEU	1.032	5,7140
28/01/2025	12:51:45 PM	CABK	Compra	XMAD	1.416	5,7120
28/01/2025	12:51:45 PM	CABK	Compra	CEUX	1.589	5,7120
28/01/2025	12:55:10 PM	CABK	Compra	XMAD	1.378	5,7100
28/01/2025	12:55:10 PM	CABK	Compra	CEUX	1.476	5,7100
28/01/2025	12:55:24 PM	CABK	Compra	XMAD	1.388	5,7080
28/01/2025	13:00:05 PM	CABK	Compra	CEUX	228	5,7080
28/01/2025	13:00:56 PM	CABK	Compra	XMAD	1.368	5,7080
28/01/2025	13:01:41 PM	CABK	Compra	CEUX	194	5,7080
28/01/2025	13:01:45 PM	CABK	Compra	CEUX	1.709	5,7080
28/01/2025	13:02:37 PM	CABK	Compra	XMAD	1.360	5,7080
28/01/2025	13:06:10 PM	CABK	Compra	CEUX	1.187	5,7100
28/01/2025	13:08:16 PM	CABK	Compra	TQEX	1.525	5,7160
28/01/2025	13:08:17 PM	CABK	Compra	XMAD	1.798	5,7160
28/01/2025	13:09:54 PM	CABK	Compra	XMAD	1.414	5,7160
28/01/2025	13:09:54 PM	CABK	Compra	CEUX	1.707	5,7160
28/01/2025	13:10:09 PM	CABK	Compra	XMAD	1.771	5,7160
28/01/2025	13:11:36 PM	CABK	Compra	XMAD	1.622	5,7200
28/01/2025 28/01/2025	13:11:36 PM 13:13:20 PM	CABK CABK	Compra Compra	AQEU CEUX	1.547 1.542	5,7200 5,7200
28/01/2025	13:13:59 PM	CABK	Compra	XMAD	680	5,7180
28/01/2025	13:13:59 PM	CABK	Compra	XMAD	807	5,7180
28/01/2025	13:18:38 PM	CABK	Compra	XMAD	11	5,7120
28/01/2025	13:19:20 PM	CABK	Compra	CEUX	1.394	5,7140
28/01/2025	13:19:26 PM	CABK	Compra	XMAD	994	5,7140
28/01/2025	13:19:26 PM	CABK	Compra	XMAD	342	5,7140
28/01/2025	13:21:13 PM	CABK	Compra	CEUX	213	5,7180
28/01/2025	13:21:13 PM	CABK	Compra	CEUX	1.182	5,7180
28/01/2025	13:23:01 PM	CABK	Compra	XMAD	989	5,7180
28/01/2025	13:23:01 PM	CABK	Compra	XMAD	892	5,7180
28/01/2025	13:23:01 PM	CABK	Compra	CEUX	1.084	5,7180
28/01/2025	13:24:02 PM	CABK	Compra	XMAD	1.859	5,7180
28/01/2025	13:24:55 PM	CABK	Compra	XMAD	1.359	5,7160
28/01/2025	13:27:40 PM	CABK	Compra	CEUX	168	5,7160
28/01/2025	13:27:41 PM	CABK	Compra	XMAD	1.551	5,7160
28/01/2025	13:27:41 PM	CABK	Compra	CEUX	1.346	5,7160
28/01/2025	13:30:19 PM	CABK	Compra	XMAD	1.194	5,7200
28/01/2025	13:30:19 PM	CABK	Compra	TQEX	931	5,7200
28/01/2025	13:30:19 PM	CABK	Compra	CEUX	1.454	5,7200
28/01/2025	13:34:20 PM	CABK	Compra	CEUX	44	5,7260
28/01/2025	13:35:05 PM	CABK	Compra	XMAD	1.440	5,7280
28/01/2025	13:35:05 PM	CABK	Compra	CEUX	1.373	5,7280
28/01/2025	13:37:18 PM	CABK	Compra	XMAD	1.470	5,7260
28/01/2025	13:37:18 PM	CABK	Compra	AQEU	333	5,7260
28/01/2025	13:37:18 PM	CABK	Compra	AQEU	355	5,7260
28/01/2025	13:38:22 PM	CABK	Compra	XMAD	364	5,7240
28/01/2025	13:38:22 PM	CABK	Compra	XMAD	1.012	5,7240
28/01/2025	13:40:23 PM	CABK	Compra	XMAD	1.396	5,7240
28/01/2025	13:40:23 PM	CABK	Compra	CEUX	1.346	5,7240
28/01/2025	13:44:11 PM	CABK	Compra	XMAD	1.364	5,7220
28/01/2025	13:44:11 PM	CABK	Compra	TQEX	1.638	5,7220
28/01/2025	13:44:11 PM	CABK	Compra	AQEU	334	5,7220
28/01/2025	13:44:11 PM	CABK	Compra	AQEU	1.055	5,7220
28/01/2025	13:44:11 PM	CABK	Compra	CEUX	1.349	5,7220
28/01/2025	13:45:12 PM	CABK	Compra	XMAD	994	5,7240
28/01/2025	13:45:12 PM	CABK	Compra	XMAD	393	5,7240
28/01/2025	13:51:08 PM	CABK	Compra	XMAD	1.374	5,7320
28/01/2025	13:52:56 PM	CABK	Compra	XMAD	1.354	5,7320
28/01/2025 28/01/2025	13:52:56 PM 13:53:53 PM	CABK CABK	Compra Compra	CEUX CEUX	1.344 1.331	5,7320 5,7300
28/01/2025	13:54:00 PM	CABK	Compra	XMAD	1.364	5,7300
28/01/2025	13:54:00 PM	CABK	Compra	XMAD	1.367	5,7280
28/01/2025	13:55:09 PM	CABK	Compra	CEUX	1.346	5,7280
28/01/2025	13:59:49 PM	CABK	Compra	XMAD	145	5,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
28/01/2025	13:59:49 PM	CABK	Compra	XMAD	1.186	5,7260
28/01/2025	13:59:49 PM	CABK	Compra	CEUX	1.353	5,7260
28/01/2025	14:01:01 PM	CABK	Compra	XMAD	910	5,7240
28/01/2025	14:04:06 PM	CABK	Compra	XMAD	171	5,7320
28/01/2025	14:04:06 PM	CABK	Compra	XMAD	1.409	5,7320
28/01/2025	14:04:06 PM	CABK	Compra	CEUX	1.058	5,7320
28/01/2025	14:04:06 PM	CABK	Compra	CEUX	277	5,7320
28/01/2025	14:05:09 PM	CABK	Compra	XMAD	1.436	5,7340
28/01/2025	14:07:08 PM	CABK	Compra	XMAD	1.397	5,7340
28/01/2025	14:07:47 PM	CABK	Compra	CEUX	1.315	5,7320
28/01/2025	14:09:05 PM	CABK	Compra	AQEU	1.552	5,7320
28/01/2025	14:13:03 PM	CABK	Compra	TQEX	1.557	5,7340
28/01/2025	14:13:03 PM	CABK	Compra	CEUX	1.061	5,7340
28/01/2025	14:13:03 PM	CABK	Compra	CEUX	271	5,7340
28/01/2025	14:15:45 PM	CABK	Compra	XMAD	1.739	5,7420
28/01/2025	14:16:31 PM	CABK	Compra	CEUX	1.331	5,7420
28/01/2025	14:17:54 PM	CABK	Compra	XMAD	1.368	5,7420
28/01/2025	14:18:32 PM	CABK	Compra	XMAD	1.740	5,7420
28/01/2025	14:19:42 PM	CABK	Compra	CEUX	1.344	5,7480
28/01/2025	14:20:00 PM	CABK	Compra	XMAD	1.518	5,7480
28/01/2025	14:24:09 PM	CABK	Compra	CEUX	1.352	5,7480
28/01/2025	14:24:42 PM	CABK	Compra	XMAD	1.483	5,7500
28/01/2025	14:25:44 PM	CABK	Compra	XMAD	1.479	5,7520
28/01/2025	14:25:44 PM	CABK	Compra	XMAD	1.461	5,7500
28/01/2025	14:27:58 PM	CABK	Compra	CEUX	507	5,7440
28/01/2025	14:29:28 PM	CABK	Compra	XMAD	1.377	5,7460
28/01/2025	14:32:03 PM	CABK	Compra	CEUX	1.017	5,7460
28/01/2025	14:34:08 PM	CABK	Compra	XMAD	1.346	5,7480
28/01/2025	14:34:08 PM	CABK	Compra	TQEX	1.540	5,7480
28/01/2025	14:34:08 PM	CABK	Compra	AQEU	1.553	5,7480
28/01/2025	14:34:26 PM	CABK	Compra	XMAD	1.352	5,7460
28/01/2025	14:34:40 PM	CABK	Compra	CEUX	53	5,7440
28/01/2025	14:35:08 PM	CABK	Compra	CEUX	1.810	5,7440
28/01/2025 28/01/2025	14:35:48 PM 14:37:58 PM	CABK CABK	Compra Compra	XMAD CEUX	1.352 1.646	5,7400 5,7460
28/01/2025	14:39:50 PM	CABK	Compra	XMAD	1.337	5,7480
28/01/2025	14:43:18 PM	CABK	Compra	XMAD	1.313	5,7480
28/01/2025	14:44:05 PM	CABK	Compra	CEUX	1.365	5,7500
28/01/2025	14:44:50 PM	CABK	Compra	CEUX	1.514	5,7520
28/01/2025	14:45:06 PM	CABK	Compra	XMAD	1.339	5,7520
28/01/2025	14:46:10 PM	CABK	Compra	XMAD	1.342	5,7540
28/01/2025	14:47:34 PM	CABK	Compra	XMAD	1.339	5,7540
28/01/2025	14:47:43 PM	CABK	Compra	CEUX	1.425	5,7520
28/01/2025	14:47:44 PM	CABK	Compra	XMAD	1.229	5,7520
28/01/2025	14:47:44 PM	CABK	Compra	XMAD	111	5,7520
28/01/2025	14:53:57 PM	CABK	Compra	XMAD	1.934	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	TQEX	775	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	TQEX	775	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	AQEU	261	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	AQEU	152	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	AQEU	204	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	AQEU	48	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	AQEU	186	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	AQEU	29	5,7500
28/01/2025	14:55:41 PM	CABK	Compra	CEUX	1.325	5,7500
28/01/2025	14:56:41 PM	CABK	Compra	CEUX	483	5,7500
28/01/2025	14:57:27 PM	CABK	Compra	XMAD	1.350	5,7480
28/01/2025	15:01:52 PM	CABK	Compra	XMAD	1.950	5,7520
28/01/2025	15:01:52 PM	CABK	Compra	CEUX	1.313	5,7520
28/01/2025	15:02:45 PM	CABK	Compra	XMAD	1.944	5,7520
28/01/2025	15:02:45 PM	CABK	Compra	CEUX	1.748	5,7520
28/01/2025	15:02:52 PM	CABK	Compra	XMAD	1.619	5,7500
28/01/2025	15:04:38 PM	CABK	Compra	XMAD	1.680	5,7460
28/01/2025	15:04:38 PM	CABK	Compra	XMAD	1.428	5,7440
28/01/2025	15:04:38 PM	CABK	Compra	XMAD	263	5,7440
28/01/2025	15:04:38 PM	CABK	Compra	CEUX	1.574	5,7460
28/01/2025	15:08:43 PM	CABK	Compra	XMAD	1.359	5,7380
28/01/2025	15:08:44 PM	CABK	Compra	CEUX	1.453	5,7360
28/01/2025	15:08:46 PM	CABK	Compra	AQEU	1.701	5,7360
28/01/2025	15:11:12 PM	CABK	Compra	XMAD	1.362	5,7380
28/01/2025	15:11:12 PM	CABK	Compra	CEUX	332	5,7380
28/01/2025	15:11:12 PM	CABK	Compra	CEUX	1.046	5,7380
28/01/2025	15:11:33 PM	CABK	Compra	XMAD	1.348	5,7340
28/01/2025	15:12:44 PM	CABK	Compra	CEUX	46	5,7260
28/01/2025	15:13:04 PM	CABK	Compra	CEUX	1.327	5,7260
28/01/2025	15:17:23 PM	CABK	Compra	XMAD	1.343	5,7260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
28/01/2025	15:17:23 PM	CABK	Compra	CEUX	1.355	5,7240
28/01/2025	15:17:27 PM	CABK	Compra	XMAD	1.347	5,7240
28/01/2025	15:17:27 PM	CABK	Compra	TQEX	1.563	5,7240
28/01/2025	15:18:53 PM	CABK	Compra	XMAD	100	5,7220
28/01/2025	15:19:34 PM	CABK	Compra	XMAD	1.885	5,7260
28/01/2025	15:20:25 PM	CABK	Compra	CEUX	1.339	5,7260
28/01/2025	15:22:30 PM	CABK	Compra	XMAD	1.684	5,7220
28/01/2025	15:24:57 PM	CABK	Compra	XMAD	1.364	5,7220
28/01/2025	15:25:03 PM	CABK	Compra	CEUX	1.342	5,7220
28/01/2025	15:25:25 PM	CABK	Compra	CEUX	1.341	5,7200
28/01/2025	15:25:32 PM	CABK	Compra	XMAD	1.613	5,7200
28/01/2025	15:26:10 PM	CABK	Compra	XMAD	1.359	5,7220
28/01/2025	15:28:08 PM	CABK	Compra	XMAD	1.345	5,7160
28/01/2025	15:28:08 PM	CABK	Compra	AQEU	1.539	5,7160
28/01/2025	15:28:08 PM	CABK	Compra	CEUX	1.366	5,7160
28/01/2025	15:30:38 PM	CABK	Compra	XMAD	1.341	5,7160
28/01/2025	15:30:38 PM	CABK	Compra	XMAD	12	5,7160
28/01/2025	15:30:38 PM	CABK	Compra	XMAD	22	5,7160
28/01/2025	15:31:06 PM	CABK	Compra	XMAD	1.387	5,7140
28/01/2025	15:31:06 PM	CABK	Compra	CEUX	1.358	5,7140
28/01/2025	15:33:17 PM	CABK	Compra	CEUX	1.344	5,7140
28/01/2025	15:33:36 PM	CABK	Compra	XMAD	1.386	5,7140
28/01/2025	15:33:57 PM	CABK	Compra	XMAD	1.369	5,7140
28/01/2025	15:33:57 PM	CABK	Compra	TQEX	1.554	5,7140
28/01/2025	15:33:57 PM	CABK	Compra	CEUX	683	5,7140
28/01/2025	15:35:03 PM	CABK	Compra	XMAD	323	5,7140
28/01/2025	15:35:03 PM	CABK	Compra	XMAD	351	5,7140
28/01/2025	15:35:03 PM	CABK	Compra	XMAD	61	5,7140
28/01/2025	15:35:03 PM	CABK	Compra	XMAD	623	5,7140
28/01/2025	15:37:11 PM	CABK	Compra	XMAD	1.339	5,7260
28/01/2025	15:37:11 PM	CABK	Compra	CEUX	1.690	5,7260
28/01/2025	15:38:00 PM	CABK	Compra	XMAD	1.353	5,7260
28/01/2025	15:38:19 PM	CABK	Compra	XMAD	1.371	5,7260
28/01/2025	15:38:51 PM	CABK	Compra	CEUX	1.497	5,7240
28/01/2025	15:41:04 PM	CABK	Compra	AQEU	1.553	5,7240
28/01/2025	15:41:06 PM	CABK	Compra	XMAD	1.410	5,7220
28/01/2025	15:41:06 PM	CABK	Compra	CEUX	1.463	5,7220
28/01/2025	15:42:19 PM	CABK	Compra	XMAD	1.406	5,7200
28/01/2025	15:43:04 PM	CABK	Compra	XMAD	1.410	5,7180
28/01/2025	15:43:04 PM	CABK	Compra	CEUX	1.408	5,7180
28/01/2025	15:45:25 PM	CABK	Compra	XMAD	1.410	5,7160
28/01/2025	15:45:42 PM	CABK	Compra	XMAD	1.387	5,7140
28/01/2025	15:45:42 PM	CABK	Compra	CEUX	1.378	5,7140
28/01/2025	15:47:04 PM	CABK	Compra	TQEX	1.562	5,7120
28/01/2025	15:47:25 PM	CABK	Compra	XMAD	1.385	5,7100
28/01/2025	15:50:26 PM	CABK	Compra	XMAD	1.796	5,7140
28/01/2025	15:50:26 PM	CABK	Compra	CEUX	1.749	5,7140
28/01/2025	15:52:29 PM	CABK	Compra	XMAD	1.269	5,7060
28/01/2025	15:54:06 PM	CABK	Compra	XMAD	1.460	5,7160
28/01/2025	15:54:06 PM	CABK	Compra	CEUX	1.313	5,7160
28/01/2025	15:58:47 PM	CABK	Compra	CEUX	1.518	5,7220
28/01/2025	16:00:17 PM	CABK	Compra	XMAD	784	5,7220
28/01/2025	16:00:58 PM	CABK	Compra	XMAD	1.331	5,7220
28/01/2025	16:00:58 PM	CABK	Compra	CEUX	1.613	5,7220
28/01/2025	16:01:43 PM	CABK	Compra	XMAD	2.280	5,7220
28/01/2025	16:02:20 PM	CABK	Compra	XMAD	2.073	5,7200
28/01/2025	16:02:20 PM	CABK	Compra	AQEU	1.776	5,7220
28/01/2025	16:02:20 PM	CABK	Compra	CEUX	1.515	5,7200
28/01/2025	16:02:23 PM	CABK	Compra	XMAD	1.611	5,7220
28/01/2025	16:02:35 PM	CABK	Compra	XMAD	1.428	5,7200
28/01/2025	16:02:36 PM	CABK	Compra	CEUX	2.072	5,7180
28/01/2025	16:05:04 PM	CABK	Compra	XMAD	2.014	5,7240
28/01/2025	16:06:31 PM	CABK	Compra	CEUX	2.019	5,7300
28/01/2025	16:07:21 PM	CABK	Compra	XMAD	1.840	5,7300
28/01/2025	16:07:29 PM	CABK	Compra	XMAD	1.500	5,7280
28/01/2025	16:08:10 PM	CABK	Compra	TQEX	1.082	5,7260
28/01/2025	16:10:36 PM	CABK	Compra	CEUX	562	5,7260
28/01/2025	16:10:52 PM	CABK	Compra	CEUX	1.604	5,7260
28/01/2025	16:11:28 PM	CABK	Compra	XMAD	1.607	5,7280
28/01/2025	16:11:54 PM	CABK	Compra	XMAD	300	5,7260
28/01/2025	16:14:30 PM	CABK	Compra	TQEX	1.367	5,7320
28/01/2025	16:14:30 PM	CABK	Compra	CEUX	1.956	5,7320
28/01/2025	16:15:00 PM	CABK	Compra	XMAD	1.734	5,7300
28/01/2025	16:17:15 PM	CABK	Compra	CEUX	2.098	5,7320
28/01/2025	16:17:21 PM	CABK	Compra	XMAD	2.154	5,7320
28/01/2025	16:19:38 PM	CABK	Compra	XMAD	2.029	5,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
28/01/2025	16:19:38 PM	CABK	Compra	CEUX	2.008	5,7320
28/01/2025	16:21:51 PM	CABK	Compra	XMAD	707	5,7320
28/01/2025	16:21:51 PM	CABK	Compra	XMAD	1.376	5,7320
28/01/2025	16:21:51 PM	CABK	Compra	AQEU	1.807	5,7320
28/01/2025	16:23:00 PM	CABK	Compra	CEUX	2.074	5,7340
28/01/2025	16:23:19 PM	CABK	Compra	XMAD	1.513	5,7320
28/01/2025	16:27:03 PM	CABK	Compra	CEUX	188	5,7320
28/01/2025	16:27:04 PM	CABK	Compra	CEUX	1.883	5,7320
28/01/2025	16:27:24 PM	CABK	Compra	XMAD	1.000	5,7300
28/01/2025	16:27:35 PM	CABK	Compra	XMAD	467	5,7300
28/01/2025	16:28:07 PM	CABK	Compra	XMAD	2.876	5,7320
28/01/2025	16:28:30 PM	CABK	Compra	XMAD	1.147	5,7300
28/01/2025	16:28:30 PM	CABK	Compra	XMAD	1.337	5,7300
28/01/2025	16:30:00 PM	CABK	Compra	XMAD	1.862	5,7280
28/01/2025	16:30:04 PM	CABK	Compra	XMAD	1.502	5,7280
28/01/2025	16:30:06 PM	CABK	Compra	CEUX	1.724	5,7280
28/01/2025 28/01/2025	16:31:26 PM 16:33:09 PM	CABK CABK	Compra Compra	XMAD XMAD	1.651 2.188	5,7240 5,7260
28/01/2025	16:35:53 PM	CABK	Compra	CEUX	2.322	5,7280
28/01/2025	16:36:20 PM	CABK	Compra	XMAD	221	5,7260
28/01/2025	16:36:20 PM	CABK	Compra	XMAD	2.000	5,7260
28/01/2025	16:36:20 PM	CABK	Compra	XMAD	58	5,7260
28/01/2025	16:36:20 PM	CABK	Compra	TQEX	121	5,7260
28/01/2025	16:36:28 PM	CABK	Compra	TQEX	1.659	5,7260
28/01/2025	16:37:05 PM	CABK	Compra	CEUX	2.025	5,7260
28/01/2025	16:37:32 PM	CABK	Compra	XMAD	483	5,7320
28/01/2025	16:37:35 PM	CABK	Compra	XMAD	1.703	5,7320
28/01/2025	16:40:23 PM	CABK	Compra	XMAD	2.285	5,7300
28/01/2025	16:41:45 PM	CABK	Compra	CEUX	946	5,7260
28/01/2025	16:42:15 PM	CABK	Compra	XMAD	2.258	5,7260
28/01/2025	16:42:15 PM	CABK	Compra	AQEU	1.502	5,7260
28/01/2025	16:42:15 PM	CABK	Compra	AQEU	272	5,7260
28/01/2025	16:46:53 PM	CABK	Compra	XMAD	1.541	5,7340
28/01/2025	16:46:53 PM	CABK	Compra	XMAD	1.485	5,7320
28/01/2025	16:46:53 PM	CABK	Compra	CEUX	1.608	5,7340
28/01/2025	16:46:53 PM	CABK	Compra	CEUX	1.554	5,7320
28/01/2025	16:48:00 PM	CABK	Compra	XMAD	326	5,7360
28/01/2025	16:48:00 PM	CABK	Compra	XMAD	595	5,7360
28/01/2025	16:48:00 PM	CABK	Compra	XMAD	781	5,7360
28/01/2025	16:49:04 PM	CABK	Compra	CEUX	2.008	5,7340
28/01/2025	16:49:24 PM	CABK	Compra	XMAD	2.405	5,7340
28/01/2025	16:51:53 PM	CABK	Compra	XMAD	2.080	5,7300
28/01/2025	16:51:53 PM	CABK	Compra	XMAD	324	5,7300
28/01/2025	16:51:53 PM	CABK	Compra	CEUX	2.055	5,7300
28/01/2025	16:54:30 PM	CABK	Compra	CEUX	2.100	5,7280
28/01/2025 28/01/2025	16:56:59 PM 16:57:44 PM	CABK CABK	Compra Compra	XMAD TQEX	2.233 1.787	5,7280 5,7320
28/01/2025	16:58:42 PM	CABK	Compra	XMAD	1.485	5,7320
28/01/2025	16:59:34 PM	CABK	Compra	CEUX	2.052	5,7320
28/01/2025	16:59:35 PM	CABK	Compra	XMAD	1.579	5,7320
28/01/2025	17:01:10 PM	CABK	Compra	XMAD	2.038	5,7360
28/01/2025	17:01:10 PM	CABK	Compra	CEUX	2.140	5,7360
28/01/2025	17:01:10 PM	CABK	Compra	AQEU	1.855	5,7360
28/01/2025	17:03:12 PM	CABK	Compra	XMAD	73	5,7400
28/01/2025	17:03:12 PM	CABK	Compra	XMAD	1.952	5,7400
28/01/2025	17:03:12 PM	CABK	Compra	CEUX	450	5,7400
28/01/2025	17:03:12 PM	CABK	Compra	CEUX	1.639	5,7400
28/01/2025	17:03:30 PM	CABK	Compra	XMAD	1.732	5,7420
28/01/2025	17:05:33 PM	CABK	Compra	XMAD	2.242	5,7440
28/01/2025	17:05:41 PM	CABK	Compra	XMAD	1.762	5,7420
28/01/2025	17:06:16 PM	CABK	Compra	XMAD	1.529	5,7400
28/01/2025	17:06:16 PM	CABK	Compra	CEUX	2.038	5,7400
28/01/2025	17:06:20 PM	CABK	Compra	XMAD	1.330	5,7380
28/01/2025	17:07:06 PM	CABK	Compra	XMAD	537	5,7380
28/01/2025	17:07:06 PM	CABK	Compra	XMAD	795	5,7380
28/01/2025	17:12:27 PM	CABK	Compra	XMAD	1.490	5,7400
28/01/2025	17:12:27 PM	CABK	Compra	CEUX	2.242	5,7400
28/01/2025	17:12:34 PM	CABK	Compra	XMAD	2.429	5,7400
28/01/2025	17:12:34 PM	CABK	Compra	CEUX	15	5,7400
28/01/2025	17:12:34 PM	CABK	Compra	CEUX	30	5,7400
28/01/2025	17:12:34 PM	CABK	Compra	CEUX	538	5,7400
28/01/2025	17:12:39 PM	CABK	Compra	XMAD	1.443	5,7380
28/01/2025	17:12:47 PM	CABK	Compra	TQEX	1.799	5,7400
28/01/2025 28/01/2025	17:12:47 PM 17:12:49 PM	CABK CABK	Compra Compra	CEUX XMAD	1.161 1.562	5,7400 5,7400
28/01/2025	17:14:03 PM	CABK	Compra	CEUX	738	5,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/01/2025	17:14:03 PM	CABK	Compra	CEUX	1.111	5,7400
28/01/2025	17:14:10 PM	CABK	Compra	XMAD	994	5,7400
28/01/2025	17:14:10 PM	CABK	Compra	XMAD	432	5,7400
28/01/2025	17:14:14 PM	CABK	Compra	AQEU	108	5,7400
28/01/2025	17:14:15 PM	CABK	Compra	AQEU	1.695	5,7400
28/01/2025	17:16:03 PM	CABK	Compra	CEUX	2.283	5,7440
28/01/2025	17:16:32 PM	CABK	Compra	XMAD	1.370	5,7420
28/01/2025	17:16:54 PM	CABK	Compra	XMAD	1.609	5,7400
28/01/2025	17:17:06 PM	CABK	Compra	CEUX	617	5,7400
28/01/2025	17:17:17 PM	CABK	Compra	XMAD	1.597	5,7420
28/01/2025	17:17:17 PM	CABK	Compra	CEUX	1.544	5,7420
28/01/2025	17:17:20 PM	CABK	Compra	XMAD	1.524	5,7400
28/01/2025	17:17:42 PM	CABK	Compra	XMAD	1.737	5,7420
28/01/2025	17:18:16 PM	CABK	Compra	XMAD	2.420	5,7420
28/01/2025	17:19:15 PM	CABK	Compra	TQEX	1.338	5,7420
28/01/2025	17:19:15 PM	CABK	Compra	CEUX	2.041	5,7420
28/01/2025	17:20:44 PM	CABK	Compra	XMAD	2.341	5,7400
28/01/2025	17:21:39 PM	CABK	Compra	XMAD	1.313	5,7400
28/01/2025	17:21:39 PM	CABK	Compra	CEUX	854	5,7400
28/01/2025	17:21:50 PM	CABK	Compra	CEUX	1.300	5,7400
28/01/2025	17:21:53 PM	CABK	Compra	XMAD	1.117	5,7400
28/01/2025	17:22:11 PM	CABK	Compra	XMAD	782	5,7400
28/01/2025	17:23:08 PM	CABK	Compra	XMAD	86	5,7400
28/01/2025	17:23:48 PM	CABK	Compra	XMAD	1.568	5,7400
28/01/2025	17:24:22 PM	CABK	Compra	CEUX	152	5,7400
28/01/2025	17:24:36 PM	CABK	Compra	XMAD	1.982	5,7400
28/01/2025	17:24:36 PM	CABK	Compra	CEUX	1.961	5,7400
28/01/2025 28/01/2025	17:24:43 PM 17:24:50 PM	CABK CABK	Compra Compra	AQEU XMAD	7 1.865	5,7400 5,7400
28/01/2025	17:24:50 PM	CABK	Compra	TQEX	1.204	5,7400
28/01/2025	17:24:50 PM	CABK	Compra	CEUX	984	5,7400
28/01/2025	17:24:50 PM	CABK	Compra	CEUX	642	5,7400
28/01/2025	17:24:50 PM	CABK	Compra	AQEU	1.788	5,7400
28/01/2025	17:25:52 PM	CABK	Compra	XMAD	175	5,7420
28/01/2025	17:25:52 PM	CABK	Compra	XMAD	1.007	5,7420
28/01/2025	17:25:52 PM	CABK	Compra	XMAD	1.152	5,7420
28/01/2025	17:26:11 PM	CABK	Compra	XMAD	1.412	5,7400
28/01/2025	17:27:09 PM	CABK	Compra	XMAD	1.229	5,7420
28/01/2025	17:27:30 PM	CABK	Compra	XMAD	744	5,7440
28/01/2025	17:27:30 PM	CABK	Compra	XMAD	999	5,7440
28/01/2025	17:27:39 PM	CABK	Compra	CEUX	3.198	5,7440
28/01/2025	17:27:39 PM	CABK	Compra	CEUX	92	5,7440
28/01/2025	17:27:52 PM	CABK	Compra	XMAD	55	5,7440
28/01/2025	17:27:52 PM	CABK	Compra	XMAD	1.904	5,7440
28/01/2025	17:28:15 PM	CABK	Compra	XMAD	422	5,7420
28/01/2025	17:28:15 PM	CABK	Compra	XMAD	579	5,7400
28/01/2025	17:28:15 PM	CABK	Compra	CEUX	1.424	5,7420
28/01/2025	17:28:45 PM	CABK	Compra	CEUX	1.948	5,7400
28/01/2025	17:29:29 PM	CABK	Compra	AQEU	146	5,7420
28/01/2025	17:29:33 PM	CABK	Compra	XMAD	2.030	5,7420
28/01/2025	17:29:33 PM	CABK	Compra	XMAD	1.200	5,7420
28/01/2025	17:29:33 PM	CABK	Compra	XMAD	188	5,7420
29/01/2025	09:00:17 AM	CABK	Compra	AQEU	1.640	5,7800
29/01/2025	09:00:41 AM	CABK	Compra	XMAD	4.117	5,7780
29/01/2025	09:00:53 AM	CABK	Compra	CEUX	1	5,7900
29/01/2025	09:00:54 AM	CABK	Compra	XMAD	2.804	5,7920
29/01/2025	09:00:54 AM	CABK	Compra	AQEU	20	5,7920
29/01/2025	09:00:54 AM	CABK	Compra	AQEU	20	5,7920
29/01/2025	09:00:54 AM	CABK	Compra	AQEU	1.596	5,7920
29/01/2025	09:00:54 AM	CABK	Compra	CEUX	4.207	5,7920
29/01/2025	09:00:59 AM	CABK	Compra	CEUX	2.494	5,7920
29/01/2025	09:01:00 AM	CABK	Compra	XMAD	402	5,7940
29/01/2025	09:01:00 AM	CABK	Compra	XMAD	1.036	5,7940
29/01/2025	09:01:00 AM	CABK	Compra	XMAD	834	5,7920
29/01/2025	09:01:00 AM	CABK	Compra	XMAD	152	5,7920
29/01/2025	09:01:00 AM	CABK	Compra	XMAD	970	5,7920
29/01/2025	09:01:00 AM	CABK	Compra	AQEU	64	5,7940
29/01/2025	09:01:00 AM	CABK	Compra	AQEU	1.591	5,7940
29/01/2025	09:01:00 AM	CABK	Compra	CEUX	902	5,7940
29/01/2025	09:01:00 AM	CABK	Compra	CEUX	892	5,7940
29/01/2025	09:01:01 AM	CABK	Compra	TQEX	1.648	5,7920
29/01/2025	09:01:01 AM	CABK	Compra	CEUX	466	5,7920
29/01/2025	09:01:22 AM	CABK	Compra	XMAD	2.561	5,7900
29/01/2025	09:01:22 AM	CABK	Compra	XMAD	365	5,7900
29/01/2025	09:01:22 AM	CABK	Compra	TQEX	817	5,7900
29/01/2025	09:01:22 AM	CABK	Compra	TQEX	817	5,7900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/01/2025	09:01:22 AM	CABK	Compra	TQEX	1.630	5,7880
29/01/2025	09:01:22 AM	CABK	Compra	CEUX	4.275	5,7900
29/01/2025	09:02:22 AM	CABK	Compra	XMAD	1.393	5,7960
29/01/2025	09:02:28 AM	CABK	Compra	XMAD	1.383	5,7940
29/01/2025	09:03:07 AM	CABK	Compra	CEUX	1.606	5,7940
29/01/2025	09:03:08 AM	CABK	Compra	XMAD	1.395	5,7920
29/01/2025	09:03:21 AM	CABK	Compra	XMAD	1.479	5,7920
29/01/2025	09:03:21 AM	CABK	Compra	CEUX	1.566	5,7920
29/01/2025	09:04:04 AM	CABK	Compra	XMAD	1.563	5,7840
29/01/2025	09:04:04 AM	CABK	Compra	XMAD	1.546	5,7820
29/01/2025	09:05:09 AM	CABK	Compra	XMAD	1.555	5,7840
29/01/2025	09:05:09 AM	CABK	Compra	XMAD	94	5,7840
29/01/2025	09:06:14 AM	CABK	Compra	XMAD	1.481	5,7940
29/01/2025	09:06:48 AM	CABK	Compra	XMAD	1.526	5,7960
29/01/2025	09:06:48 AM	CABK	Compra	CEUX	1.902	5,7960
29/01/2025	09:06:53 AM	CABK	Compra	CEUX	1.489	5,7940
29/01/2025	09:08:06 AM	CABK	Compra	XMAD	925	5,8020
29/01/2025	09:08:06 AM	CABK	Compra	XMAD	606	5,8020
29/01/2025	09:08:46 AM	CABK	Compra	XMAD	1.496	5,8120
29/01/2025	09:09:58 AM	CABK	Compra	XMAD	1.485	5,8300
29/01/2025	09:09:58 AM	CABK	Compra	CEUX	1.442	5,8300
29/01/2025	09:09:58 AM	CABK	Compra	CEUX	328	5,8300
29/01/2025	09:10:06 AM	CABK	Compra	XMAD	1.462	5,8320
29/01/2025	09:10:06 AM	CABK	Compra	XMAD	46	5,8300
29/01/2025	09:10:06 AM	CABK	Compra	XMAD	1.390	5,8300
29/01/2025	09:10:06 AM	CABK	Compra	CEUX	1.712	5,8300
29/01/2025	09:10:34 AM	CABK	Compra	CEUX	1.601	5,8280
29/01/2025	09:11:21 AM	CABK	Compra	AQEU	2.357	5,8260
29/01/2025	09:12:25 AM	CABK	Compra	XMAD	828	5,8280
29/01/2025	09:12:25 AM	CABK	Compra	XMAD	547	5,8280
29/01/2025	09:12:35 AM	CABK	Compra	TQEX	2.083	5,8260
29/01/2025	09:12:35 AM	CABK	Compra	CEUX	1.504	5,8260
29/01/2025	09:13:36 AM	CABK	Compra	XMAD	1.434	5,8240
29/01/2025	09:13:55 AM	CABK	Compra	CEUX	1.421	5,8220
29/01/2025	09:14:02 AM	CABK	Compra	XMAD	1.439	5,8220
29/01/2025	09:14:58 AM	CABK	Compra	CEUX	1.433	5,8220
29/01/2025	09:15:12 AM	CABK	Compra	XMAD	1.473	5,8220
29/01/2025	09:16:13 AM	CABK	Compra	XMAD	1.392	5,8200
29/01/2025	09:18:49 AM	CABK	Compra	XMAD	1.444	5,8260
29/01/2025	09:18:50 AM	CABK	Compra	XMAD	1.442	5,8240
29/01/2025	09:19:26 AM	CABK	Compra	XMAD	1.412	5,8280
29/01/2025	09:19:26 AM	CABK	Compra	CEUX	313	5,8280
29/01/2025	09:19:26 AM	CABK	Compra	CEUX	1.061	5,8280
29/01/2025	09:19:53 AM	CABK	Compra	CEUX	1.342	5,8260
29/01/2025	09:20:17 AM	CABK	Compra	TQEX	1.687	5,8240
29/01/2025	09:20:44 AM	CABK	Compra	XMAD	1.428	5,8260
29/01/2025	09:20:44 AM	CABK	Compra	CEUX	319	5,8260
29/01/2025	09:20:44 AM	CABK	Compra	CEUX	1.054	5,8260
29/01/2025	09:21:29 AM	CABK	Compra	AQEU	1.509	5,8240
29/01/2025	09:23:21 AM	CABK	Compra	XMAD	1.402	5,8200
29/01/2025	09:23:21 AM	CABK	Compra	CEUX	928	5,8200
29/01/2025	09:23:21 AM	CABK	Compra	CEUX	435	5,8200
29/01/2025	09:25:57 AM	CABK	Compra	CEUX	1.355	5,8260
29/01/2025	09:26:17 AM	CABK	Compra	XMAD	1.981	5,8240
29/01/2025	09:26:17 AM	CABK	Compra	CEUX	1.345	5,8240
29/01/2025	09:26:28 AM	CABK	Compra	XMAD	1.000	5,8220
29/01/2025	09:26:28 AM	CABK	Compra	XMAD	390	5,8220
29/01/2025	09:26:28 AM	CABK	Compra	XMAD	1.839	5,8240
29/01/2025	09:29:08 AM	CABK	Compra	XMAD	1.626	5,8180
29/01/2025	09:29:08 AM	CABK	Compra	CEUX	1.389	5,8200
29/01/2025	09:29:18 AM	CABK	Compra	XMAD	1.531	5,8160
29/01/2025	09:29:18 AM	CABK	Compra	XMAD	1.518	5,8140
29/01/2025	09:29:46 AM	CABK	Compra	CEUX	681	5,8160
29/01/2025	09:29:46 AM	CABK	Compra	CEUX	681	5,8160
29/01/2025	09:31:27 AM	CABK	Compra	CEUX	1.351	5,8120
29/01/2025	09:32:15 AM	CABK	Compra	XMAD	1.385	5,8080
29/01/2025	09:32:15 AM	CABK	Compra	TQEX	1.525	5,8060
29/01/2025	09:35:41 AM	CABK	Compra	XMAD	94	5,8160
29/01/2025	09:35:41 AM	CABK	Compra	XMAD	1.721	5,8160
29/01/2025	09:35:41 AM	CABK	Compra	CEUX	1.360	5,8160
29/01/2025	09:35:43 AM	CABK	Compra	AQEU	1.513	5,8160
29/01/2025	09:36:01 AM	CABK	Compra	XMAD	1.422	5,8140
29/01/2025	09:36:01 AM	CABK	Compra	CEUX	1.275	5,8140
29/01/2025	09:36:01 AM	CABK	Compra	CEUX	86	5,8140
29/01/2025	09:36:39 AM	CABK	Compra	XMAD	1.742	5,8100
29/01/2025	09:36:39 AM	CABK	Compra	XMAD	75	5,8100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/01/2025	09:37:56 AM	CABK	Compra	CEUX	1.344	5,8080
29/01/2025	09:38:00 AM	CABK	Compra	XMAD	1.745	5,8060
29/01/2025	09:40:24 AM	CABK	Compra	XMAD	1.518	5,8040
29/01/2025	09:41:13 AM	CABK	Compra	XMAD	1.469	5,8040
29/01/2025	09:41:13 AM	CABK	Compra	CEUX	363	5,8040
29/01/2025	09:41:13 AM	CABK	Compra	CEUX	985	5,8040
29/01/2025	09:41:25 AM	CABK	Compra	CEUX	1.337	5,8000
29/01/2025	09:44:22 AM	CABK	Compra	XMAD	692	5,8000
29/01/2025	09:44:45 AM	CABK	Compra	XMAD	778	5,8000
29/01/2025	09:45:01 AM	CABK	Compra	XMAD	1.468	5,7980
29/01/2025	09:45:01 AM	CABK	Compra	TQEX	308	5,7980
29/01/2025	09:45:01 AM	CABK	Compra	TQEX	1.218	5,7980
29/01/2025	09:45:01 AM	CABK	Compra	CEUX	1.382	5,7980
29/01/2025	09:45:34 AM	CABK	Compra	XMAD	1.426	5,7960
29/01/2025	09:45:35 AM	CABK	Compra	CEUX	1.412	5,7940
29/01/2025	09:45:57 AM	CABK	Compra	AQEU	1.491	5,7940
29/01/2025	09:47:04 AM	CABK	Compra	XMAD	1.398	5,7940
29/01/2025 29/01/2025	09:49:24 AM 09:49:24 AM	CABK CABK	Compra Compra	XMAD CEUX	1.383 1.383	5,7940 5,7940
29/01/2025	09:49:52 AM	CABK	Compra	XMAD	1.392	5,7920
29/01/2025	09:50:13 AM	CABK	Compra	XMAD	1.359	5,7940
29/01/2025	09:50:13 AM	CABK	Compra	CEUX	681	5,7940
29/01/2025	09:50:13 AM	CABK	Compra	CEUX	701	5,7940
29/01/2025	09:52:50 AM	CABK	Compra	XMAD	1.364	5,7900
29/01/2025	09:52:50 AM	CABK	Compra	CEUX	1.393	5,7900
29/01/2025	09:53:27 AM	CABK	Compra	XMAD	558	5,7920
29/01/2025	09:54:41 AM	CABK	Compra	CEUX	965	5,7980
29/01/2025	09:55:06 AM	CABK	Compra	XMAD	1.772	5,8020
29/01/2025	09:55:06 AM	CABK	Compra	XMAD	1.723	5,8000
29/01/2025	09:57:14 AM	CABK	Compra	XMAD	1.402	5,8040
29/01/2025	09:57:58 AM	CABK	Compra	CEUX	1.435	5,8020
29/01/2025	09:57:58 AM	CABK	Compra	CEUX	125	5,8020
29/01/2025	09:59:22 AM	CABK	Compra	XMAD	1.371	5,8040
29/01/2025	09:59:22 AM	CABK	Compra	CEUX	1.459	5,8040
29/01/2025	09:59:54 AM	CABK	Compra	TQEX	323	5,8020
29/01/2025	09:59:54 AM	CABK	Compra	TQEX	673	5,8020
29/01/2025	09:59:54 AM	CABK	Compra	TQEX	519	5,8020
29/01/2025	10:00:04 AM	CABK	Compra	XMAD	1.390	5,8000
29/01/2025	10:00:04 AM	CABK	Compra	AQEU	1.293	5,8000
29/01/2025	10:01:45 AM	CABK	Compra	XMAD	1.420	5,7980
29/01/2025	10:01:45 AM	CABK	Compra	CEUX	1.457	5,7980
29/01/2025	10:02:36 AM	CABK	Compra	XMAD	1.053	5,7940
29/01/2025	10:05:26 AM	CABK	Compra	CEUX	1.416	5,7920
29/01/2025	10:07:23 AM	CABK	Compra	CEUX	1.382	5,7940
29/01/2025	10:07:51 AM	CABK	Compra	XMAD	2.008	5,7940
29/01/2025	10:07:51 AM	CABK	Compra	XMAD	41	5,7940
29/01/2025	10:07:57 AM	CABK	Compra	XMAD	1.532	5,7920
29/01/2025	10:10:20 AM	CABK	Compra	CEUX	1.398	5,7940
29/01/2025	10:11:11 AM	CABK	Compra	XMAD	1.486	5,7940
29/01/2025	10:13:27 AM	CABK	Compra	CEUX	1.005	5,7960
29/01/2025	10:13:27 AM	CABK	Compra	CEUX	198	5,7960
29/01/2025	10:13:27 AM	CABK	Compra	CEUX	198	5,7960
29/01/2025	10:13:56 AM	CABK	Compra	XMAD	221	5,7940
29/01/2025	10:14:32 AM	CABK	Compra	CEUX	1.373	5,8040
29/01/2025	10:15:23 AM	CABK	Compra	XMAD	2.204	5,8040
29/01/2025	10:15:23 AM	CABK	Compra	XMAD	2.039	5,8020
29/01/2025	10:15:23 AM	CABK	Compra	XMAD	920	5,8000
29/01/2025 29/01/2025	10:15:23 AM 10:15:23 AM	CABK CABK	Compra Compra	XMAD TQEX	937 1.508	5,8000 5,8040
29/01/2025	10:15:23 AM	CABK	Compra	AQEU	1.734	5,8020
29/01/2025	10:16:26 AM	CABK	Compra	CEUX	1.350	5,7960
29/01/2025	10:18:16 AM	CABK	Compra	XMAD	1.486	5,7960
29/01/2025	10:18:23 AM	CABK	Compra	XMAD	1.423	5,7920
29/01/2025	10:18:23 AM	CABK	Compra	CEUX	123	5,7920
29/01/2025	10:21:36 AM	CABK	Compra	XMAD	1.412	5,7980
29/01/2025	10:21:36 AM	CABK	Compra	CEUX	1.952	5,7980
29/01/2025	10:22:24 AM	CABK	Compra	XMAD	1.378	5,8000
29/01/2025	10:24:02 AM	CABK	Compra	XMAD	1.355	5,7980
29/01/2025	10:24:02 AM	CABK	Compra	CEUX	1.650	5,7980
29/01/2025	10:27:30 AM	CABK	Compra	XMAD	308	5,7980
29/01/2025	10:27:30 AM	CABK	Compra	CEUX	1.517	5,8000
29/01/2025	10:29:05 AM	CABK	Compra	XMAD	1.394	5,8020
29/01/2025	10:29:19 AM	CABK	Compra	XMAD	1.379	5,8000
29/01/2025	10:29:19 AM	CABK	Compra	XMAD	1.021	5,7980
29/01/2025	10:31:01 AM	CABK	Compra	XMAD	1.419	5,8000
29/01/2025	10:31:01 AM	CABK	Compra	TQEX	1.524	5,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/01/2025	10:31:01 AM	CABK	Compra	CEUX	1.431	5,8000
29/01/2025	10:32:47 AM	CABK	Compra	CEUX	1.402	5,7920
29/01/2025	10:32:51 AM	CABK	Compra	XMAD	1.396	5,7920
29/01/2025	10:33:09 AM	CABK	Compra	AQEU	1.532	5,7920
29/01/2025	10:35:56 AM	CABK	Compra	XMAD	1.422	5,7900
29/01/2025	10:35:56 AM	CABK	Compra	CEUX	1.386	5,7900
29/01/2025	10:37:14 AM	CABK	Compra	XMAD	1.418	5,7880
29/01/2025	10:38:00 AM	CABK	Compra	CEUX	59	5,7880
29/01/2025	10:38:09 AM	CABK	Compra	CEUX	1.340	5,7900
29/01/2025	10:38:11 AM	CABK	Compra	XMAD	1.392	5,7900
29/01/2025	10:41:39 AM	CABK	Compra	XMAD	1.399	5,7880
29/01/2025	10:41:39 AM	CABK	Compra	CEUX	1.337	5,7880
29/01/2025	10:43:46 AM	CABK	Compra	XMAD	1.389	5,7900
29/01/2025	10:45:12 AM	CABK	Compra	XMAD	1.382	5,7940
29/01/2025	10:45:53 AM	CABK	Compra	XMAD	1.372	5,7920
29/01/2025	10:45:53 AM	CABK	Compra	XMAD	1.380	5,7900
29/01/2025	10:45:53 AM	CABK	Compra	CEUX	1.334	5,7940
29/01/2025	10:45:53 AM	CABK	Compra	CEUX	1.332	5,7920
29/01/2025	10:48:27 AM	CABK	Compra	TQEX	1.512	5,7840
29/01/2025	10:49:57 AM	CABK	Compra	XMAD	1.384	5,7820
29/01/2025	10:49:57 AM	CABK	Compra	CEUX	1.359	5,7820
29/01/2025	10:51:58 AM	CABK	Compra	XMAD	1.379	5,7820
29/01/2025	10:52:00 AM	CABK	Compra	AQEU	14	5,7820
29/01/2025	10:54:02 AM	CABK	Compra	AQEU	969	5,7820
29/01/2025	10:55:43 AM	CABK	Compra	XMAD	997	5,7800
29/01/2025	10:55:43 AM	CABK	Compra	XMAD	389	5,7800
29/01/2025	10:55:43 AM	CABK	Compra	CEUX	1.375	5,7800
29/01/2025	10:57:00 AM	CABK	Compra	XMAD	1.370	5,7840
29/01/2025	10:57:00 AM	CABK	Compra	CEUX	1.396	5,7840
29/01/2025	10:57:56 AM	CABK	Compra	XMAD	1.373	5,7820
29/01/2025	10:58:34 AM	CABK	Compra	CEUX	1.359	5,7840
29/01/2025	10:59:15 AM	CABK	Compra	XMAD	1.375	5,7820
29/01/2025	11:00:57 AM	CABK	Compra	XMAD	402	5,7860
29/01/2025	11:02:20 AM	CABK	Compra	CEUX	1.347	5,7880
29/01/2025	11:03:54 AM	CABK	Compra	CEUX	129	5,7860
29/01/2025	11:03:54 AM	CABK	Compra	AQEU	1.507	5,7860
29/01/2025	11:04:58 AM	CABK	Compra	XMAD	1.711	5,7860
29/01/2025	11:05:00 AM	CABK	Compra	XMAD	1.374	5,7840
29/01/2025	11:07:58 AM	CABK	Compra	XMAD	1.724	5,7820
29/01/2025	11:08:01 AM	CABK	Compra	CEUX	1.959	5,7820
29/01/2025	11:09:19 AM	CABK	Compra	XMAD	1.716	5,7800
29/01/2025	11:09:19 AM	CABK	Compra	XMAD	1.479	5,7780
29/01/2025	11:09:19 AM	CABK	Compra	XMAD	1.416	5,7760
29/01/2025	11:09:19 AM	CABK	Compra	TQEX	1.523	5,7800
29/01/2025	11:10:24 AM	CABK	Compra	CEUX	1.685	5,7800
29/01/2025	11:14:27 AM	CABK	Compra	CEUX	1.503	5,7820
29/01/2025	11:14:34 AM	CABK	Compra	XMAD	1.417	5,7820
29/01/2025	11:15:46 AM	CABK	Compra	CEUX	1.445	5,7840
29/01/2025	11:16:19 AM	CABK	Compra	XMAD	482	5,7840
29/01/2025	11:18:10 AM	CABK	Compra	XMAD	1.826	5,7940
29/01/2025	11:18:21 AM	CABK	Compra	XMAD	1.881	5,7920
29/01/2025	11:18:21 AM	CABK	Compra	CEUX	1.425	5,7920
29/01/2025	11:20:55 AM	CABK	Compra	CEUX	1.378	5,8020
29/01/2025	11:20:56 AM	CABK	Compra	AQEU	67	5,8000
29/01/2025	11:20:56 AM	CABK	Compra	AQEU	67	5,8000
29/01/2025	11:20:56 AM	CABK	Compra	AQEU	1.373	5,8000
29/01/2025	11:21:21 AM	CABK	Compra	XMAD	1.387	5,7980
29/01/2025	11:23:10 AM	CABK	Compra	XMAD	1.399	5,8000
29/01/2025	11:24:29 AM	CABK	Compra	XMAD	1.387	5,8000
29/01/2025	11:25:07 AM	CABK	Compra	CEUX	677	5,8000
29/01/2025	11:25:07 AM	CABK	Compra	CEUX	677	5,8000
29/01/2025	11:28:19 AM	CABK	Compra	XMAD	1.398	5,8020
29/01/2025	11:28:19 AM	CABK	Compra	TQEX	1.517	5,8020
29/01/2025	11:28:19 AM	CABK	Compra	CEUX	1.347	5,8020
29/01/2025	11:30:59 AM	CABK	Compra	CEUX	816	5,8060
29/01/2025	11:31:01 AM	CABK	Compra	XMAD	1.393	5,8040
29/01/2025	11:31:37 AM	CABK	Compra	XMAD	12	5,8020
29/01/2025	11:31:37 AM	CABK	Compra	XMAD	24	5,8020
29/01/2025	11:31:37 AM	CABK	Compra	XMAD	1.363	5,8020
29/01/2025	11:32:02 AM	CABK	Compra	XMAD	1.384	5,8020
29/01/2025	11:34:40 AM	CABK	Compra	CEUX	1.600	5,7980
29/01/2025	11:36:21 AM	CABK	Compra	XMAD	1.385	5,8020
29/01/2025	11:37:03 AM	CABK	Compra	XMAD	978	5,8000
29/01/2025	11:37:21 AM	CABK	Compra	XMAD	401	5,8000
29/01/2025	11:37:21 AM	CABK	Compra	CEUX	1.290	5,8000
29/01/2025	11:37:21 AM	CABK	Compra	CEUX	160	5,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/01/2025	11:38:33 AM	CABK	Compra	XMAD	1.360	5,8020
29/01/2025	11:38:33 AM	CABK	Compra	CEUX	1.436	5,8020
29/01/2025	11:42:51 AM	CABK	Compra	XMAD	1.889	5,8080
29/01/2025	11:42:51 AM	CABK	Compra	TQEX	819	5,8080
29/01/2025	11:42:51 AM	CABK	Compra	CEUX	1.382	5,8080
29/01/2025	11:43:12 AM	CABK	Compra	XMAD	1.375	5,8060
29/01/2025	11:46:06 AM	CABK	Compra	AQEU	1.497	5,8060
29/01/2025	11:49:28 AM	CABK	Compra	XMAD	2.243	5,8100
29/01/2025	11:49:28 AM	CABK	Compra	XMAD	346	5,8100
29/01/2025	11:49:34 AM	CABK	Compra	CEUX	1.361	5,8080
29/01/2025	11:50:06 AM	CABK	Compra	XMAD	2.592	5,8080
29/01/2025	11:54:50 AM	CABK	Compra	XMAD	1.968	5,8040
29/01/2025	11:54:50 AM	CABK	Compra	CEUX	1.363	5,8060
29/01/2025	11:54:50 AM	CABK	Compra	CEUX	1.355	5,8040
29/01/2025	11:54:54 AM	CABK	Compra	CEUX	917	5,8020
29/01/2025	11:56:59 AM	CABK	Compra	XMAD	1.491	5,8080
29/01/2025	11:56:59 AM	CABK	Compra	TQEX	842	5,8080
29/01/2025	11:56:59 AM	CABK	Compra	TQEX	842	5,8080
29/01/2025	11:56:59 AM	CABK	Compra	CEUX	1.583	5,8080
29/01/2025	11:57:12 AM	CABK	Compra	XMAD	925	5,8060
29/01/2025	11:57:15 AM	CABK	Compra	XMAD	438	5,8060
29/01/2025	11:58:47 AM	CABK	Compra	AQEU	473	5,8080
29/01/2025	11:58:47 AM	CABK	Compra	AQEU	1.024	5,8080
29/01/2025	11:59:03 AM	CABK	Compra	XMAD	1.533	5,8060
29/01/2025	12:00:17 PM	CABK	Compra	CEUX	1.416	5,8060
29/01/2025	12:00:21 PM	CABK	Compra	XMAD	150	5,8040
29/01/2025	12:01:22 PM	CABK	Compra	XMAD	1.346	5,8060
29/01/2025	12:02:49 PM	CABK	Compra	XMAD	1.358	5,8140
29/01/2025	12:03:41 PM	CABK	Compra	CEUX	1.410	5,8120
29/01/2025	12:03:47 PM	CABK	Compra	XMAD	1.371	5,8100
29/01/2025	12:09:12 PM	CABK	Compra	CEUX	51	5,8160
29/01/2025	12:09:15 PM	CABK	Compra	CEUX	1.336	5,8160
29/01/2025	12:10:02 PM	CABK	Compra	XMAD	1.815	5,8180
29/01/2025	12:10:49 PM	CABK	Compra	XMAD	1.733	5,8180
29/01/2025	12:10:49 PM	CABK	Compra	CEUX	1.361	5,8180
29/01/2025	12:11:17 PM	CABK	Compra	XMAD	1.577	5,8180
29/01/2025	12:12:21 PM	CABK	Compra	CEUX	1.339	5,8220
29/01/2025	12:14:25 PM	CABK	Compra	XMAD	1.467	5,8220
29/01/2025	12:16:08 PM	CABK	Compra	XMAD	1.438	5,8300
29/01/2025	12:16:59 PM	CABK	Compra	TQEX	1.029	5,8280
29/01/2025	12:16:59 PM	CABK	Compra	TQEX	494	5,8280
29/01/2025	12:16:59 PM	CABK	Compra	CEUX	1.362	5,8280
29/01/2025	12:17:00 PM	CABK	Compra	XMAD	1.390	5,8260
29/01/2025	12:18:56 PM	CABK	Compra	CEUX	1.357	5,8260
29/01/2025	12:19:58 PM	CABK	Compra	XMAD	1.379	5,8300
29/01/2025	12:21:02 PM	CABK	Compra	AQEU	1.509	5,8360
29/01/2025	12:23:02 PM	CABK	Compra	XMAD	1.386	5,8360
29/01/2025	12:23:57 PM	CABK	Compra	CEUX	101	5,8360
29/01/2025	12:23:57 PM	CABK	Compra	CEUX	100	5,8360
29/01/2025	12:24:37 PM	CABK	Compra	XMAD	1.361	5,8380
29/01/2025	12:26:16 PM	CABK	Compra	XMAD	1.390	5,8380
29/01/2025	12:26:16 PM	CABK	Compra	CEUX	1.912	5,8380
29/01/2025	12:27:54 PM	CABK	Compra	XMAD	1.358	5,8420
29/01/2025	12:29:58 PM	CABK	Compra	CEUX	1.664	5,8440
29/01/2025	12:30:14 PM	CABK	Compra	XMAD	1.362	5,8440
29/01/2025	12:32:00 PM	CABK	Compra	XMAD	1.356	5,8560
29/01/2025	12:32:16 PM	CABK	Compra	CEUX	1.409	5,8540
29/01/2025	12:34:53 PM	CABK	Compra	XMAD	354	5,8520
29/01/2025	12:34:53 PM	CABK	Compra	XMAD	1.004	5,8520
29/01/2025	12:35:44 PM	CABK	Compra	CEUX	1.485	5,8540
29/01/2025	12:36:25 PM	CABK	Compra	XMAD	149	5,8540
29/01/2025	12:36:25 PM	CABK	Compra	XMAD	148	5,8540
29/01/2025	12:36:25 PM	CABK	Compra	XMAD	1.082	5,8540
29/01/2025	12:36:47 PM	CABK	Compra	XMAD	1.380	5,8520
29/01/2025	12:36:47 PM	CABK	Compra	TQEX	1.505	5,8500
29/01/2025	12:39:03 PM	CABK	Compra	CEUX	1.397	5,8560
29/01/2025	12:41:03 PM	CABK	Compra	XMAD	1.379	5,8640
29/01/2025	12:41:36 PM	CABK	Compra	AQEU	1.502	5,8640
29/01/2025	12:43:32 PM	CABK	Compra	CEUX	1.363	5,8580
29/01/2025	12:44:41 PM	CABK	Compra	XMAD	1.354	5,8600
29/01/2025	12:45:32 PM	CABK	Compra	XMAD	1.340	5,8600
29/01/2025	12:45:40 PM	CABK	Compra	CEUX	1.344	5,8580
29/01/2025	12:48:17 PM	CABK	Compra	XMAD	1.376	5,8620
29/01/2025	12:49:43 PM	CABK	Compra	XMAD	1.383	5,8560
29/01/2025	12:49:43 PM	CABK	Compra	CEUX	1.370	5,8560
29/01/2025	12:52:04 PM	CABK	Compra	XMAD	1.387	5,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
29/01/2025	12:53:49 PM	CABK	Compra	CEUX	1.345	5,8480
29/01/2025	12:54:56 PM	CABK	Compra	XMAD	1.368	5,8440
29/01/2025	12:57:19 PM	CABK	Compra	CEUX	1.345	5,8420
29/01/2025	12:58:11 PM	CABK	Compra	XMAD	1.352	5,8440
29/01/2025	13:01:31 PM	CABK	Compra	XMAD	1.375	5,8480
29/01/2025	13:01:31 PM	CABK	Compra	CEUX	1.341	5,8480
29/01/2025	13:02:02 PM	CABK	Compra	XMAD	1.358	5,8460
29/01/2025	13:02:02 PM	CABK	Compra	XMAD	1.365	5,8440
29/01/2025	13:02:02 PM	CABK	Compra	TQEX	1.499	5,8460
29/01/2025	13:03:07 PM	CABK	Compra	AQEU	1.487	5,8460
29/01/2025	13:04:44 PM	CABK	Compra	CEUX	604	5,8420
29/01/2025 29/01/2025	13:04:44 PM 13:06:03 PM	CABK CABK	Compra Compra	CEUX XMAD	733 1.367	5,8420 5,8400
29/01/2025	13:07:35 PM	CABK	Compra	CEUX	1.326	5,8360
29/01/2025	13:08:21 PM	CABK	Compra	XMAD	1.372	5,8380
29/01/2025	13:11:15 PM	CABK	Compra	XMAD	1.398	5,8440
29/01/2025	13:11:15 PM	CABK	Compra	CEUX	1.338	5,8440
29/01/2025	13:14:18 PM	CABK	Compra	XMAD	1.359	5,8420
29/01/2025	13:15:31 PM	CABK	Compra	CEUX	1.211	5,8420
29/01/2025	13:15:31 PM	CABK	Compra	CEUX	122	5,8420
29/01/2025	13:17:49 PM	CABK	Compra	XMAD	622	5,8440
29/01/2025	13:17:49 PM	CABK	Compra	XMAD	750	5,8440
29/01/2025	13:20:00 PM	CABK	Compra	CEUX	800	5,8440
29/01/2025	13:20:10 PM	CABK	Compra	XMAD	1.237	5,8440
29/01/2025	13:21:25 PM	CABK	Compra	XMAD	1.468	5,8500
29/01/2025	13:22:53 PM	CABK	Compra	XMAD	1.432	5,8460
29/01/2025	13:22:53 PM	CABK	Compra	CEUX	1.549	5,8480
29/01/2025	13:23:14 PM	CABK	Compra	TQEX	1.508	5,8460
29/01/2025	13:25:09 PM	CABK	Compra	XMAD	1.410	5,8420
29/01/2025	13:27:53 PM	CABK	Compra	XMAD	1.383	5,8420
29/01/2025	13:27:53 PM	CABK	Compra	AQEU	1.497	5,8420
29/01/2025	13:27:53 PM	CABK	Compra	CEUX	518	5,8420
29/01/2025	13:29:18 PM	CABK	Compra	CEUX	1.796	5,8400
29/01/2025	13:31:53 PM	CABK	Compra	XMAD	1.384	5,8420
29/01/2025	13:32:28 PM	CABK	Compra	XMAD	1.373	5,8400
29/01/2025	13:32:52 PM	CABK	Compra	CEUX	1.640	5,8360
29/01/2025	13:35:33 PM	CABK	Compra	XMAD	1.380	5,8380
29/01/2025	13:36:56 PM	CABK	Compra	XMAD	1.367	5,8360
29/01/2025	13:37:14 PM	CABK	Compra	CEUX	105	5,8340
29/01/2025	13:37:14 PM	CABK	Compra	CEUX	1.438	5,8340
29/01/2025	13:41:15 PM	CABK	Compra	CEUX	1.450	5,8440
29/01/2025	13:42:00 PM	CABK	Compra	XMAD	36	5,8400
29/01/2025 29/01/2025	13:42:00 PM 13:42:00 PM	CABK CABK	Compra Compra	XMAD XMAD	36 1.283	5,8400 5,8400
29/01/2025	13:42:05 PM	CABK	Compra	XMAD	1.356	5,8380
29/01/2025	13:46:00 PM	CABK	Compra	XMAD	1.393	5,8360
29/01/2025	13:46:00 PM	CABK	Compra	XMAD	656	5,8340
29/01/2025	13:46:00 PM	CABK	Compra	CEUX	1.422	5,8360
29/01/2025	13:48:00 PM	CABK	Compra	TQEX	1.262	5,8360
29/01/2025	13:48:00 PM	CABK	Compra	TQEX	254	5,8360
29/01/2025	13:49:53 PM	CABK	Compra	XMAD	1.750	5,8340
29/01/2025	13:49:53 PM	CABK	Compra	CEUX	1.368	5,8340
29/01/2025	13:52:20 PM	CABK	Compra	XMAD	1.536	5,8420
29/01/2025	13:52:20 PM	CABK	Compra	AQEU	1.499	5,8420
29/01/2025	13:54:09 PM	CABK	Compra	CEUX	1.348	5,8400
29/01/2025	13:58:00 PM	CABK	Compra	CEUX	1.345	5,8420
29/01/2025	13:58:01 PM	CABK	Compra	XMAD	423	5,8400
29/01/2025	13:58:01 PM	CABK	Compra	XMAD	994	5,8400
29/01/2025	13:58:29 PM	CABK	Compra	XMAD	1.441	5,8400
29/01/2025	14:01:05 PM	CABK	Compra	XMAD	1.436	5,8440
29/01/2025	14:03:14 PM	CABK	Compra	XMAD	1.400	5,8440
29/01/2025	14:03:14 PM	CABK	Compra	CEUX	1.360	5,8440
29/01/2025	14:07:01 PM	CABK	Compra	XMAD	1.420	5,8440
29/01/2025	14:07:01 PM	CABK	Compra	XMAD	1.398	5,8420
29/01/2025	14:07:31 PM	CABK	Compra	CEUX	1.361	5,8440
29/01/2025	14:11:23 PM	CABK	Compra	CEUX	1.361	5,8460
29/01/2025	14:12:35 PM	CABK	Compra	XMAD	1.394	5,8440
29/01/2025	14:14:57 PM	CABK	Compra	XMAD	1.408	5,8460
29/01/2025	14:14:57 PM	CABK	Compra	CEUX	1.357	5,8460
29/01/2025	14:16:16 PM	CABK	Compra	XMAD	1.388	5,8460
29/01/2025	14:19:00 PM	CABK	Compra	AQEU	1.488	5,8520
29/01/2025	14:19:00 PM	CABK	Compra	CEUX	1.355	5,8520
29/01/2025 29/01/2025	14:21:23 PM 14:21:25 PM	CABK CABK	Compra Compra	XMAD XMAD	750 639	5,8520 5,8520
29/01/2025	14:22:56 PM	CABK	Compra	XMAD	1.420	5,8500
29/01/2025	14:22:56 PM	CABK	Compra	TQEX	234	5,8500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
29/01/2025	14:22:56 PM	CABK	Compra	TQEX	1.061	5,8500
29/01/2025	14:22:56 PM	CABK	Compra	CEUX	1.349	5,8500
29/01/2025	14:23:40 PM	CABK	Compra	XMAD	1.337	5,8480
29/01/2025	14:26:08 PM	CABK	Compra	XMAD	1.344	5,8420
29/01/2025	14:26:42 PM	CABK	Compra	CEUX	750	5,8360
29/01/2025	14:29:14 PM	CABK	Compra	XMAD	1.355	5,8400
29/01/2025	14:29:14 PM	CABK	Compra	XMAD	1.368	5,8380
29/01/2025	14:32:56 PM	CABK	Compra	CEUX	1.288	5,8400
29/01/2025	14:33:00 PM	CABK	Compra	XMAD	1.341	5,8380
29/01/2025	14:34:36 PM	CABK	Compra	CEUX	1.637	5,8360
29/01/2025	14:38:49 PM	CABK	Compra	XMAD	1.365	5,8380
29/01/2025	14:38:49 PM	CABK	Compra	TQEX	1.718	5,8380
29/01/2025	14:38:49 PM	CABK	Compra	CEUX	1.504	5,8380
29/01/2025	14:39:59 PM	CABK	Compra	XMAD	1.379	5,8360
29/01/2025	14:41:03 PM	CABK	Compra	XMAD	1.368	5,8400
29/01/2025	14:41:03 PM	CABK	Compra	CEUX	1.438	5,8400
29/01/2025	14:41:45 PM	CABK	Compra	XMAD	772	5,8400
29/01/2025	14:42:30 PM	CABK	Compra	AQEU	667	5,8420
29/01/2025	14:44:12 PM	CABK	Compra	CEUX	1.400	5,8400
29/01/2025	14:44:51 PM	CABK	Compra	XMAD	1.080	5,8380
29/01/2025	14:49:43 PM	CABK	Compra	XMAD	1.685	5,8480
29/01/2025	14:49:43 PM	CABK	Compra	AQEU	476	5,8500
29/01/2025	14:51:29 PM	CABK	Compra	XMAD	1.170	5,8500
29/01/2025	14:51:29 PM	CABK	Compra	XMAD	382	5,8500
29/01/2025	14:51:29 PM	CABK	Compra	CEUX	1.372	5,8500
29/01/2025	14:52:25 PM	CABK	Compra	CEUX	1.000	5,8480
29/01/2025	14:53:47 PM	CABK	Compra	XMAD	1.420	5,8520
29/01/2025	14:53:50 PM	CABK	Compra	XMAD	1.479	5,8500
29/01/2025	14:54:01 PM	CABK	Compra	CEUX	215	5,8480
29/01/2025	14:54:01 PM	CABK	Compra	CEUX	1.328	5,8480
29/01/2025	14:55:10 PM	CABK	Compra	XMAD	1.504	5,8420
29/01/2025	14:55:29 PM	CABK	Compra	AQEU	1.362	5,8380
29/01/2025	14:56:59 PM	CABK	Compra	XMAD	1.428	5,8360
29/01/2025	14:56:59 PM	CABK	Compra	XMAD	1.419	5,8340
29/01/2025	14:58:17 PM	CABK	Compra	CEUX	1.430	5,8360
29/01/2025	15:00:36 PM	CABK	Compra	TQEX	1.515	5,8360
29/01/2025	15:02:21 PM	CABK	Compra	XMAD	10	5,8400
29/01/2025	15:03:03 PM	CABK	Compra	XMAD	983	5,8460
29/01/2025	15:03:03 PM	CABK	Compra	XMAD	349	5,8460
29/01/2025	15:03:03 PM	CABK	Compra	CEUX	1.403	5,8460
29/01/2025	15:03:05 PM	CABK	Compra	XMAD	1.333	5,8440
29/01/2025	15:08:07 PM	CABK	Compra	XMAD	1.338	5,8560
29/01/2025	15:08:07 PM	CABK	Compra	CEUX	180	5,8560
29/01/2025	15:08:07 PM	CABK	Compra	CEUX	1.188	5,8560
29/01/2025	15:08:30 PM	CABK	Compra	CEUX	249	5,8540
29/01/2025	15:11:09 PM	CABK	Compra	CEUX	1.865	5,8600
29/01/2025	15:12:53 PM	CABK	Compra	XMAD	1.912	5,8580
29/01/2025	15:12:56 PM	CABK	Compra	XMAD	1.780	5,8560
29/01/2025	15:13:18 PM	CABK	Compra	XMAD	1.500	5,8560
29/01/2025	15:13:44 PM	CABK	Compra	CEUX	1.661	5,8560
29/01/2025	15:16:03 PM	CABK	Compra	XMAD	1.440	5,8580
29/01/2025	15:18:21 PM	CABK	Compra	CEUX	1.505	5,8580
29/01/2025	15:18:26 PM	CABK	Compra	XMAD	1.429	5,8560
29/01/2025	15:18:26 PM	CABK	Compra	XMAD	1.422	5,8540
29/01/2025	15:18:26 PM	CABK	Compra	XMAD	458	5,8520
29/01/2025	15:20:14 PM	CABK	Compra	TQEX	612	5,8600
29/01/2025	15:20:14 PM	CABK	Compra	CEUX	1.451	5,8600
29/01/2025	15:20:23 PM	CABK	Compra	AQEU	1.491	5,8600
29/01/2025	15:22:43 PM	CABK	Compra	XMAD	1.807	5,8620
29/01/2025	15:25:17 PM	CABK	Compra	XMAD	1.581	5,8620
29/01/2025	15:25:53 PM	CABK	Compra	CEUX	397	5,8600
29/01/2025	15:25:54 PM	CABK	Compra	CEUX	1.032	5,8600
29/01/2025	15:26:40 PM	CABK	Compra	XMAD	403	5,8580
29/01/2025	15:28:40 PM	CABK	Compra	XMAD	1.151	5,8580
29/01/2025	15:29:26 PM	CABK	Compra	XMAD	219	5,8580
29/01/2025	15:29:32 PM	CABK	Compra	XMAD	1.197	5,8580
29/01/2025	15:29:59 PM	CABK	Compra	CEUX	5	5,8580
29/01/2025	15:30:05 PM	CABK	Compra	CEUX	182	5,8580
29/01/2025	15:30:45 PM	CABK	Compra	XMAD	1.372	5,8600
29/01/2025	15:33:09 PM	CABK	Compra	CEUX	520	5,8600
29/01/2025	15:33:15 PM	CABK	Compra	XMAD	1.478	5,8600
29/01/2025	15:33:15 PM	CABK	Compra	XMAD	1.422	5,8580
29/01/2025	15:33:15 PM	CABK	Compra	CEUX	1.219	5,8600
29/01/2025	15:35:30 PM	CABK	Compra	XMAD	1.351	5,8600
29/01/2025	15:35:31 PM	CABK	Compra	XMAD	1.325	5,8580
29/01/2025	15:35:31 PM	CABK	Compra	TQEX	1.862	5,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
29/01/2025	15:39:16 PM	CABK	Compra	XMAD	1.760	5,8660
29/01/2025	15:39:16 PM	CABK	Compra	CEUX	657	5,8660
29/01/2025	15:39:16 PM	CABK	Compra	CEUX	2.257	5,8660
29/01/2025	15:39:46 PM	CABK	Compra	XMAD	1.423	5,8680
29/01/2025	15:39:46 PM	CABK	Compra	AQEU	747	5,8680
29/01/2025	15:39:46 PM	CABK	Compra	AQEU	1.221	5,8680
29/01/2025	15:39:46 PM	CABK	Compra	CEUX	1.306	5,8680
29/01/2025	15:39:46 PM	CABK	Compra	CEUX	856	5,8680
29/01/2025	15:39:48 PM	CABK	Compra	XMAD	1.903	5,8660
29/01/2025	15:39:48 PM	CABK	Compra	CEUX	1.535	5,8660
29/01/2025	15:41:30 PM	CABK	Compra	XMAD	1.661	5,8680
29/01/2025	15:41:50 PM	CABK	Compra	CEUX	1.860	5,8680
29/01/2025	15:43:03 PM	CABK	Compra	XMAD	1.599	5,8760
29/01/2025	15:43:26 PM	CABK	Compra	CEUX	1.645	5,8740
29/01/2025	15:45:19 PM	CABK	Compra	XMAD	18	5,8760
29/01/2025	15:45:19 PM	CABK	Compra	XMAD	1.462	5,8760
29/01/2025	15:45:35 PM	CABK	Compra	TQEX	1.563	5,8760
29/01/2025	15:46:16 PM	CABK	Compra	XMAD	1.389	5,8740
29/01/2025	15:46:16 PM	CABK	Compra	CEUX	1.488	5,8740
29/01/2025	15:48:03 PM	CABK	Compra	CEUX	1.480	5,8780
29/01/2025	15:50:40 PM	CABK	Compra	XMAD	176	5,8760
29/01/2025	15:50:40 PM	CABK	Compra	XMAD	1.162	5,8760
29/01/2025	15:54:44 PM	CABK	Compra	XMAD	1.376	5,8740
29/01/2025	15:54:44 PM	CABK	Compra	AQEU	1.675	5,8740
29/01/2025	15:54:44 PM	CABK	Compra	CEUX	1.773	5,8740
29/01/2025	15:57:47 PM	CABK	Compra	CEUX	1.370	5,8760
29/01/2025	15:57:52 PM	CABK	Compra	XMAD	2.510	5,8760
29/01/2025	15:57:52 PM	CABK	Compra	XMAD	84	5,8760
29/01/2025	15:57:52 PM	CABK	Compra	CEUX	497	5,8760
29/01/2025	15:57:52 PM	CABK	Compra	CEUX	57	5,8760
29/01/2025	15:58:14 PM	CABK	Compra	CEUX	1.847	5,8780
29/01/2025	15:58:29 PM	CABK	Compra	XMAD	2.036	5,8760
29/01/2025	16:02:00 PM	CABK	Compra	XMAD	2.208	5,8760
29/01/2025	16:02:00 PM	CABK	Compra	CEUX	218	5,8780
29/01/2025	16:02:00 PM	CABK	Compra	CEUX	1.890	5,8780
29/01/2025	16:02:33 PM	CABK	Compra	XMAD	2.173	5,8860
29/01/2025	16:02:33 PM	CABK	Compra	TQEX	1.347	5,8860
29/01/2025	16:03:00 PM	CABK	Compra	XMAD	2.093	5,8840
29/01/2025	16:03:56 PM	CABK	Compra	XMAD	1.299	5,8840
29/01/2025	16:04:35 PM	CABK	Compra	XMAD	1.526	5,8860
29/01/2025	16:05:24 PM	CABK	Compra	CEUX	2.050	5,8880
29/01/2025	16:07:31 PM	CABK	Compra	XMAD	1.010	5,8860
29/01/2025	16:07:31 PM	CABK	Compra	XMAD	18	5,8860
29/01/2025	16:07:31 PM	CABK	Compra	XMAD	17	5,8860
29/01/2025	16:07:31 PM	CABK	Compra	XMAD	472	5,8860
29/01/2025	16:07:31 PM	CABK	Compra	XMAD	351	5,8860
29/01/2025	16:07:36 PM	CABK	Compra	XMAD	2.066	5,8840
29/01/2025	16:09:46 PM	CABK	Compra	XMAD	2.299	5,8800
29/01/2025	16:11:28 PM	CABK	Compra	CEUX	2.078	5,8820
29/01/2025	16:11:47 PM	CABK	Compra	XMAD	2.257	5,8800
29/01/2025	16:12:31 PM	CABK	Compra	CEUX	2.092	5,8800
29/01/2025	16:13:38 PM	CABK	Compra	XMAD	2.378	5,8820
29/01/2025	16:16:05 PM	CABK	Compra	XMAD	2.276	5,8840
29/01/2025	16:16:05 PM	CABK	Compra	CEUX	2.083	5,8840
29/01/2025	16:16:05 PM	CABK	Compra	AQEU	1.733	5,8840
29/01/2025	16:18:14 PM	CABK	Compra	XMAD	16	5,8880
29/01/2025	16:18:14 PM	CABK	Compra	XMAD	31	5,8880
29/01/2025	16:18:42 PM	CABK	Compra	XMAD	2.288	5,8880
29/01/2025	16:19:36 PM	CABK	Compra	CEUX	2.119	5,8900
29/01/2025	16:20:54 PM	CABK	Compra	XMAD	772	5,8860
29/01/2025	16:21:37 PM	CABK	Compra	XMAD	1.567	5,8840
29/01/2025	16:21:37 PM	CABK	Compra	CEUX	2.036	5,8840
29/01/2025	16:22:54 PM	CABK	Compra	XMAD	2.200	5,8880
29/01/2025	16:25:03 PM	CABK	Compra	XMAD	2.237	5,8900
29/01/2025	16:25:09 PM	CABK	Compra	TQEX	764	5,8880
29/01/2025	16:25:09 PM	CABK	Compra	TQEX	987	5,8880
29/01/2025	16:25:09 PM	CABK	Compra	CEUX	2.032	5,8880
29/01/2025	16:28:15 PM	CABK	Compra	XMAD	2.277	5,8880
29/01/2025	16:29:47 PM	CABK	Compra	CEUX	2.037	5,8880
29/01/2025	16:35:17 PM	CABK	Compra	CEUX	2.149	5,8920
29/01/2025	16:36:17 PM	CABK	Compra	XMAD	3.213	5,8960
29/01/2025	16:36:17 PM	CABK	Compra	CEUX	1.976	5,8960
29/01/2025	16:36:17 PM	CABK	Compra	AQEU	1.767	5,8960
29/01/2025	16:37:00 PM	CABK	Compra	XMAD	1.908	5,8960
29/01/2025	16:37:23 PM	CABK	Compra	XMAD	1.006	5,8960
29/01/2025	16:37:23 PM	CABK	Compra	XMAD	593	5,8960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
29/01/2025	16:37:23 PM	CABK	Compra	TQEX	1.474	5,8960
29/01/2025	16:37:23 PM	CABK	Compra	TQEX	5	5,8960
29/01/2025	16:37:43 PM	CABK	Compra	XMAD	2.082	5,8940
29/01/2025	16:41:01 PM	CABK	Compra	XMAD	2.382	5,8960
29/01/2025	16:43:42 PM	CABK	Compra	XMAD	2.303	5,8980
29/01/2025	16:44:27 PM	CABK	Compra	XMAD	2.217	5,8980
29/01/2025	16:44:59 PM	CABK	Compra	CEUX	1.433	5,9020
29/01/2025	16:45:37 PM	CABK	Compra	CEUX	1.281	5,9040
29/01/2025	16:45:37 PM	CABK	Compra	CEUX	125	5,9040
29/01/2025	16:46:15 PM	CABK	Compra	XMAD	2.394	5,9040
29/01/2025	16:46:15 PM	CABK	Compra	CEUX	1.422	5,9040
29/01/2025	16:47:25 PM	CABK	Compra	CEUX	2.019	5,9020
29/01/2025	16:49:20 PM	CABK	Compra	XMAD	1.000	5,9000
29/01/2025	16:49:20 PM	CABK	Compra	XMAD	1.414	5,9000
29/01/2025	16:52:00 PM	CABK	Compra	XMAD	2.379	5,9000
29/01/2025	16:52:31 PM	CABK	Compra	CEUX	2.045	5,9020
29/01/2025 29/01/2025	16:52:40 PM 16:52:40 PM	CABK CABK	Compra Compra	XMAD XMAD	107 106	5,9020 5,9020
29/01/2025	16:52:40 PM	CABK	Compra	XMAD	106	5,9020
29/01/2025	16:53:33 PM	CABK	Compra	CEUX	2.116	5,9040
29/01/2025	16:54:29 PM	CABK	Compra	XMAD	2.035	5,9020
29/01/2025	16:55:43 PM	CABK	Compra	XMAD	2.494	5,9060
29/01/2025	16:55:56 PM	CABK	Compra	AQEU	1.750	5,9040
29/01/2025	16:57:11 PM	CABK	Compra	XMAD	2.275	5,9020
29/01/2025	16:57:13 PM	CABK	Compra	CEUX	223	5,9020
29/01/2025	16:57:18 PM	CABK	Compra	TQEX	1.752	5,9020
29/01/2025	16:57:18 PM	CABK	Compra	CEUX	1.842	5,9020
29/01/2025	17:00:01 PM	CABK	Compra	CEUX	1.960	5,9020
29/01/2025	17:01:10 PM	CABK	Compra	XMAD	2.227	5,9020
29/01/2025	17:01:53 PM	CABK	Compra	XMAD	1.642	5,9000
29/01/2025	17:01:54 PM	CABK	Compra	XMAD	1.930	5,8980
29/01/2025	17:02:17 PM	CABK	Compra	CEUX	1.491	5,8940
29/01/2025	17:04:48 PM	CABK	Compra	CEUX	1.376	5,8980
29/01/2025	17:05:12 PM	CABK	Compra	XMAD	1.460	5,8980
29/01/2025	17:05:16 PM	CABK	Compra	CEUX	1.377	5,8960
29/01/2025	17:05:20 PM	CABK	Compra	XMAD	1.325	5,8960
29/01/2025	17:06:23 PM	CABK	Compra	XMAD	1.505	5,8980
29/01/2025	17:07:26 PM	CABK	Compra	CEUX	1.334	5,8980
29/01/2025	17:07:58 PM	CABK	Compra	XMAD	2.312	5,8980
29/01/2025	17:08:16 PM	CABK	Compra	XMAD	1.714	5,8960
29/01/2025	17:10:15 PM	CABK	Compra	CEUX	1.391	5,8980
29/01/2025	17:10:32 PM	CABK	Compra	CEUX	1.413	5,8980
29/01/2025	17:11:56 PM	CABK	Compra	XMAD	1.200	5,9020
29/01/2025	17:11:56 PM	CABK	Compra	XMAD	438	5,9020
29/01/2025	17:12:08 PM	CABK	Compra	XMAD	1.677	5,9040
29/01/2025	17:12:08 PM	CABK	Compra	CEUX	2.065	5,9040
29/01/2025	17:12:10 PM	CABK	Compra	XMAD	1.612	5,9020
29/01/2025	17:12:10 PM	CABK	Compra	TQEX	1.771	5,9020
29/01/2025	17:12:10 PM	CABK	Compra	AQEU	1.793	5,9020
29/01/2025	17:12:15 PM	CABK	Compra	XMAD	1.877	5,9000
29/01/2025	17:14:26 PM	CABK	Compra	XMAD	1.434	5,9000
29/01/2025 29/01/2025	17:14:29 PM 17:15:13 PM	CABK CABK	Compra Compra	CEUX XMAD	2.050 1.402	5,9020 5,9020
29/01/2025	17:15:20 PM	CABK	Compra	XMAD	1.390	5,9000
29/01/2025	17:16:09 PM	CABK	Compra	XMAD	408	5,9020
29/01/2025	17:16:09 PM	CABK	Compra	XMAD	981	5,9020
29/01/2025	17:17:23 PM	CABK	Compra	XMAD	1.423	5,9060
29/01/2025	17:17:23 PM	CABK	Compra	CEUX	2.111	5,9060
29/01/2025	17:17:32 PM	CABK	Compra	XMAD	2.375	5,9040
29/01/2025	17:18:13 PM	CABK	Compra	XMAD	1.410	5,9060
29/01/2025	17:18:13 PM	CABK	Compra	CEUX	1.775	5,9060
29/01/2025	17:18:13 PM	CABK	Compra	CEUX	286	5,9060
29/01/2025	17:19:39 PM	CABK	Compra	XMAD	2.347	5,9040
29/01/2025	17:20:11 PM	CABK	Compra	CEUX	249	5,9060
29/01/2025	17:20:11 PM	CABK	Compra	CEUX	1.940	5,9060
29/01/2025	17:21:01 PM	CABK	Compra	XMAD	525	5,9060
29/01/2025	17:21:01 PM	CABK	Compra	XMAD	827	5,9060
29/01/2025	17:21:17 PM	CABK	Compra	XMAD	1.364	5,9040
29/01/2025	17:22:35 PM	CABK	Compra	XMAD	1.407	5,9000
29/01/2025	17:22:35 PM	CABK	Compra	CEUX	2.109	5,9000
29/01/2025	17:22:35 PM	CABK	Compra	AQEU	1.507	5,9000
29/01/2025	17:22:35 PM	CABK	Compra	AQEU	16	5,9000
29/01/2025	17:22:35 PM	CABK	Compra	AQEU	31	5,9000
29/01/2025	17:22:35 PM	CABK	Compra	AQEU	333	5,9000
29/01/2025	17:22:59 PM	CABK	Compra	XMAD	1.714	5,9000
29/01/2025	17:23:54 PM	CABK	Compra	CEUX	1.206	5,9000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/01/2025	17:24:51 PM	CABK	Compra	XMAD	1.444	5,9040
29/01/2025	17:24:51 PM	CABK	Compra	TQEX	2.272	5,9040
29/01/2025	17:24:51 PM	CABK	Compra	CEUX	2.248	5,9040
29/01/2025	17:25:32 PM	CABK	Compra	XMAD	514	5,9020
29/01/2025	17:25:32 PM	CABK	Compra	XMAD	514	5,9020
29/01/2025	17:25:32 PM	CABK	Compra	XMAD	557	5,9020
29/01/2025	17:25:32 PM	CABK	Compra	AQEU	504	5,9020
29/01/2025	17:25:34 PM	CABK	Compra	CEUX	205	5,9020
29/01/2025	17:25:37 PM	CABK	Compra	CEUX	931	5,9020
29/01/2025	17:25:55 PM	CABK	Compra	XMAD	784	5,9040
29/01/2025	17:25:55 PM	CABK	Compra	XMAD	1.106	5,9040
29/01/2025	17:26:22 PM	CABK	Compra	XMAD	693	5,9020
29/01/2025	17:26:55 PM	CABK	Compra	XMAD	1.260	5,9020
29/01/2025	17:27:13 PM	CABK	Compra	CEUX	1.771	5,9040
29/01/2025	17:27:15 PM	CABK	Compra	XMAD	2.264	5,9060
29/01/2025	17:27:53 PM	CABK	Compra	CEUX	1.679	5,9040
29/01/2025	17:28:03 PM	CABK	Compra	XMAD	1.770	5,9060
29/01/2025	17:28:05 PM	CABK	Compra	XMAD	1.390	5,9040
29/01/2025	17:29:04 PM	CABK	Compra	XMAD	3.180	5,9020
29/01/2025	17:29:04 PM	CABK	Compra	CEUX	1.218	5,9020
30/01/2025	09:00:03 AM	CABK	Compra	XMAD	94	5,9460
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	1.000	5,9460
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	507	5,9460
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	2.783	5,9460
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	1.004	5,9440
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	1.004	5,9440
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	1.883	5,9440
30/01/2025	09:00:05 AM	CABK	Compra	XMAD	1.616	5,9460
30/01/2025	09:00:06 AM	CABK	Compra	XMAD	1.530	5,9440
30/01/2025	09:00:06 AM	CABK	Compra	AQEU	690	5,9420
30/01/2025	09:00:06 AM	CABK	Compra	AQEU	173	5,9420
30/01/2025	09:00:06 AM	CABK	Compra	AQEU	777	5,9420
30/01/2025	09:00:06 AM	CABK	Compra	AQEU	1.842	5,9400
30/01/2025	09:00:06 AM	CABK	Compra	AQEU	1.706	5,9380
30/01/2025	09:00:16 AM	CABK	Compra	CEUX	3.979	5,9380
30/01/2025	09:00:20 AM	CABK	Compra	CEUX	4.254	5,9360
30/01/2025	09:00:20 AM	CABK	Compra	CEUX	4.208	5,9340
30/01/2025	09:00:32 AM	CABK	Compra	TQEX	1.712	5,9200
30/01/2025	09:00:32 AM	CABK	Compra	TQEX	1.795	5,9180
30/01/2025	09:00:32 AM	CABK	Compra	TQEX	1.665	5,9160
30/01/2025	09:00:35 AM	CABK	Compra	XMAD	1.388	5,9120
30/01/2025	09:01:10 AM	CABK	Compra	XMAD	1.367	5,9040
30/01/2025	09:01:33 AM	CABK	Compra	XMAD	1.335	5,9080
30/01/2025	09:02:24 AM	CABK	Compra	XMAD	1.320	5,9260
30/01/2025	09:02:24 AM	CABK	Compra	XMAD	1.327	5,9240
30/01/2025	09:02:24 AM	CABK	Compra	CEUX	1.580	5,9240
30/01/2025	09:02:49 AM	CABK	Compra	CEUX	1.487	5,9340
30/01/2025	09:03:13 AM	CABK	Compra	XMAD	743	5,9480
30/01/2025	09:03:13 AM	CABK	Compra	XMAD	575	5,9480
30/01/2025	09:03:13 AM	CABK	Compra	XMAD	1.056	5,9460
30/01/2025	09:03:13 AM	CABK	Compra	XMAD	260	5,9460
30/01/2025	09:03:30 AM	CABK	Compra	CEUX	1.429	5,9480
30/01/2025	09:04:03 AM	CABK	Compra	XMAD	431	5,9500
30/01/2025	09:04:19 AM	CABK	Compra	CEUX	1.419	5,9540
30/01/2025	09:04:50 AM	CABK	Compra	XMAD	1.765	5,9560
30/01/2025	09:04:50 AM	CABK	Compra	XMAD	1.786	5,9540
30/01/2025	09:04:57 AM	CABK	Compra	TQEX	1.370	5,9520
30/01/2025	09:05:05 AM	CABK	Compra	CEUX	1.361	5,9460
30/01/2025	09:06:03 AM	CABK	Compra	AQEU	1.646	5,9520
30/01/2025	09:06:05 AM	CABK	Compra	XMAD	1.413	5,9540
30/01/2025	09:06:05 AM	CABK	Compra	XMAD	1.404	5,9520
30/01/2025	09:06:51 AM	CABK	Compra	CEUX	1.360	5,9680
30/01/2025	09:06:51 AM	CABK	Compra	CEUX	1.362	5,9660
30/01/2025	09:07:30 AM	CABK	Compra	XMAD	355	5,9720
30/01/2025	09:07:30 AM	CABK	Compra	XMAD	1.086	5,9720
30/01/2025	09:08:21 AM	CABK	Compra	XMAD	1.380	5,9700
30/01/2025	09:08:52 AM	CABK	Compra	XMAD	1.420	5,9600
30/01/2025	09:08:53 AM	CABK	Compra	CEUX	340	5,9600
30/01/2025	09:08:53 AM	CABK	Compra	CEUX	1.019	5,9600
30/01/2025	09:09:59 AM	CABK	Compra	CEUX	1.361	5,9580
30/01/2025	09:10:05 AM	CABK	Compra	XMAD	1.496	5,9560
30/01/2025	09:10:05 AM	CABK	Compra	XMAD	1.432	5,9540
30/01/2025	09:10:05 AM	CABK	Compra	XMAD	70	5,9540
30/01/2025	09:11:16 AM	CABK	Compra	CEUX	1.354	5,9580
30/01/2025	09:11:30 AM	CABK	Compra	XMAD	1.366	5,9500
30/01/2025	09:11:30 AM	CABK	Compra	XMAD	1.373	5,9480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/01/2025	09:12:24 AM	CABK	Compra	CEUX	1.324	5,9480
30/01/2025	09:13:07 AM	CABK	Compra	XMAD	1.313	5,9460
30/01/2025	09:14:13 AM	CABK	Compra	XMAD	1.314	5,9540
30/01/2025	09:14:13 AM	CABK	Compra	CEUX	1.310	5,9520
30/01/2025	09:14:18 AM	CABK	Compra	TQEX	230	5,9500
30/01/2025	09:14:21 AM	CABK	Compra	TQEX	1.348	5,9500
30/01/2025	09:14:55 AM	CABK	Compra	XMAD	1.312	5,9440
30/01/2025	09:14:55 AM	CABK	Compra	AQEU	1.571	5,9440
30/01/2025	09:15:10 AM	CABK	Compra	CEUX	1.297	5,9380
30/01/2025	09:15:59 AM	CABK	Compra	XMAD	15	5,9260
30/01/2025	09:15:59 AM	CABK	Compra	XMAD	1.287	5,9260
30/01/2025	09:16:41 AM	CABK	Compra	CEUX	1.319	5,9300
30/01/2025	09:16:52 AM	CABK	Compra	XMAD	1.288	5,9300
30/01/2025	09:16:52 AM	CABK	Compra	XMAD	1.298	5,9280
30/01/2025	09:19:05 AM	CABK	Compra	XMAD	1.380	5,9440
30/01/2025	09:19:05 AM	CABK	Compra	CEUX	1.333	5,9460
30/01/2025	09:20:01 AM	CABK	Compra	XMAD	696	5,9440
30/01/2025	09:20:01 AM	CABK	Compra	XMAD	669	5,9440
30/01/2025	09:20:11 AM	CABK	Compra	CEUX	1.208	5,9420
30/01/2025	09:20:11 AM	CABK	Compra	CEUX	178	5,9420
30/01/2025	09:20:37 AM	CABK	Compra	XMAD	1.334	5,9340
30/01/2025	09:21:48 AM	CABK	Compra	XMAD	1.310	5,9360
30/01/2025	09:21:48 AM	CABK	Compra	CEUX	200	5,9360
30/01/2025	09:21:48 AM	CABK	Compra	CEUX	1.140	5,9360
30/01/2025	09:22:40 AM	CABK	Compra	XMAD	1.389	5,9280
30/01/2025	09:22:40 AM	CABK	Compra	XMAD	1.363	5,9260
30/01/2025	09:23:24 AM	CABK	Compra	CEUX	276	5,9320
30/01/2025	09:23:24 AM	CABK	Compra	CEUX	1.041	5,9320
30/01/2025	09:25:23 AM	CABK	Compra	XMAD	1.398	5,9220
30/01/2025	09:25:23 AM	CABK	Compra	CEUX	1.309	5,9220
30/01/2025	09:25:49 AM	CABK	Compra	TQEX	707	5,9180
30/01/2025	09:26:14 AM	CABK	Compra	AQEU	1.586	5,9140
30/01/2025	09:26:26 AM	CABK	Compra	XMAD	708	5,9140
30/01/2025	09:26:26 AM	CABK	Compra	XMAD	1	5,9140
30/01/2025	09:26:26 AM	CABK	Compra	XMAD	620	5,9140
30/01/2025	09:26:41 AM	CABK	Compra	CEUX	362	5,9120
30/01/2025	09:26:41 AM	CABK	Compra	CEUX	955	5,9120
30/01/2025	09:27:06 AM	CABK	Compra	XMAD	799	5,9080
30/01/2025	09:27:06 AM	CABK	Compra	XMAD	517	5,9080
30/01/2025	09:28:35 AM	CABK	Compra	CEUX	1.338	5,9100
30/01/2025	09:28:48 AM	CABK	Compra	XMAD	1.340	5,9080
30/01/2025	09:28:48 AM	CABK	Compra	TQEX	1.409	5,9080
30/01/2025	09:29:24 AM	CABK	Compra	XMAD	1.360	5,9020
30/01/2025	09:30:59 AM	CABK	Compra	CEUX	765	5,9160
30/01/2025	09:30:59 AM	CABK	Compra	CEUX	602	5,9160
30/01/2025	09:31:00 AM	CABK	Compra	XMAD	1.411	5,9140
30/01/2025	09:31:54 AM	CABK	Compra	XMAD	695	5,9080
30/01/2025	09:31:54 AM	CABK	Compra	XMAD	676	5,9080
30/01/2025	09:32:12 AM	CABK	Compra	CEUX	87	5,9080
30/01/2025	09:33:16 AM	CABK	Compra	XMAD	755	5,9060
30/01/2025	09:33:16 AM	CABK	Compra	XMAD	586	5,9060
30/01/2025	09:34:56 AM	CABK	Compra	CEUX	1.308	5,9200
30/01/2025	09:35:18 AM	CABK	Compra	CEUX	1.307	5,9200
30/01/2025	09:35:23 AM	CABK	Compra	XMAD	1.384	5,9180
30/01/2025	09:35:23 AM	CABK	Compra	XMAD	984	5,9160
30/01/2025	09:35:23 AM	CABK	Compra	XMAD	398	5,9160
30/01/2025	09:35:55 AM	CABK	Compra	CEUX	53	5,9160
30/01/2025	09:36:24 AM	CABK	Compra	XMAD	1.354	5,9160
30/01/2025	09:38:34 AM	CABK	Compra	XMAD	16	5,9180
30/01/2025	09:38:34 AM	CABK	Compra	XMAD	31	5,9180
30/01/2025	09:38:34 AM	CABK	Compra	XMAD	1.285	5,9180
30/01/2025	09:38:34 AM	CABK	Compra	CEUX	1.288	5,9180
30/01/2025	09:38:34 AM	CABK	Compra	CEUX	923	5,9160
30/01/2025	09:38:34 AM	CABK	Compra	AQEU	1.582	5,9180
30/01/2025	09:38:45 AM	CABK	Compra	XMAD	641	5,9140
30/01/2025	09:39:09 AM	CABK	Compra	XMAD	1.336	5,9120
30/01/2025	09:39:44 AM	CABK	Compra	CEUX	1.463	5,9160
30/01/2025	09:41:11 AM	CABK	Compra	XMAD	1.696	5,9160
30/01/2025	09:41:59 AM	CABK	Compra	CEUX	728	5,9140
30/01/2025	09:41:59 AM	CABK	Compra	CEUX	663	5,9140
30/01/2025	09:42:33 AM	CABK	Compra	XMAD	1.454	5,9100
30/01/2025	09:43:20 AM	CABK	Compra	TQEX	1.580	5,9000
30/01/2025	09:43:31 AM	CABK	Compra	XMAD	1.085	5,8980
30/01/2025	09:43:31 AM	CABK	Compra	XMAD	326	5,8980
30/01/2025	09:43:31 AM	CABK	Compra	CEUX	1.349	5,9000
30/01/2025	09:45:11 AM	CABK	Compra	XMAD	160	5,9000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/01/2025	09:45:11 AM	CABK	Compra	XMAD	160	5,9000
30/01/2025	09:45:11 AM	CABK	Compra	XMAD	1.047	5,9000
30/01/2025	09:45:45 AM	CABK	Compra	CEUX	1.349	5,9000
30/01/2025	09:45:57 AM	CABK	Compra	XMAD	1.327	5,8980
30/01/2025	09:47:49 AM	CABK	Compra	CEUX	669	5,8960
30/01/2025	09:48:03 AM	CABK	Compra	XMAD	1.407	5,8940
30/01/2025	09:49:33 AM	CABK	Compra	XMAD	1.400	5,8920
30/01/2025	09:49:33 AM	CABK	Compra	CEUX	1.560	5,8920
30/01/2025	09:49:54 AM	CABK	Compra	XMAD	1.361	5,8900
30/01/2025	09:51:09 AM	CABK	Compra	XMAD	1.395	5,8860
30/01/2025	09:51:29 AM	CABK	Compra	CEUX	300	5,8840
30/01/2025	09:51:29 AM	CABK	Compra	CEUX	80	5,8840
30/01/2025	09:51:29 AM	CABK	Compra	CEUX	160	5,8840
30/01/2025	09:52:19 AM	CABK	Compra	XMAD	1.355	5,8820
30/01/2025	09:52:19 AM	CABK	Compra	AQEU	1.610	5,8820
30/01/2025	09:52:20 AM	CABK	Compra	XMAD	1.387	5,8800
30/01/2025	09:53:21 AM	CABK	Compra	CEUX	2.008	5,8780
30/01/2025	09:54:52 AM	CABK	Compra	XMAD	1.360	5,8780
30/01/2025	09:55:34 AM	CABK	Compra	CEUX	1.585	5,8780
30/01/2025	09:55:47 AM	CABK	Compra	TQEX	1.567	5,8720
30/01/2025	09:56:14 AM	CABK	Compra	XMAD	1.406	5,8680
30/01/2025	09:57:18 AM	CABK	Compra	CEUX	1.431	5,8620
30/01/2025	09:57:55 AM	CABK	Compra	XMAD	1.384	5,8580
30/01/2025	09:58:47 AM	CABK	Compra	XMAD	1.357	5,8540
30/01/2025	09:59:32 AM	CABK	Compra	CEUX	760	5,8560
30/01/2025	10:00:13 AM	CABK	Compra	XMAD	1.385	5,8580
30/01/2025	10:00:13 AM	CABK	Compra	XMAD	320	5,8560
30/01/2025	10:01:32 AM	CABK	Compra	CEUX	1.685	5,8380
30/01/2025	10:02:55 AM	CABK	Compra	XMAD	1.836	5,8520
30/01/2025	10:04:21 AM	CABK	Compra	CEUX	1.547	5,8580
30/01/2025	10:04:33 AM	CABK	Compra	XMAD	317	5,8560
30/01/2025	10:04:33 AM	CABK	Compra	XMAD	1.306	5,8560
30/01/2025	10:06:03 AM	CABK	Compra	XMAD	1.506	5,8600
30/01/2025	10:06:03 AM	CABK	Compra	CEUX	1.412	5,8600
30/01/2025	10:06:09 AM	CABK	Compra	AQEU	1.561	5,8620
30/01/2025	10:07:16 AM	CABK	Compra	XMAD	1.399	5,8640
30/01/2025	10:08:39 AM	CABK	Compra	XMAD	583	5,8720
30/01/2025	10:08:47 AM	CABK	Compra	CEUX	1.368	5,8720
30/01/2025	10:09:24 AM	CABK	Compra	XMAD	1.727	5,8740
30/01/2025	10:09:36 AM	CABK	Compra	TQEX	1.547	5,8720
30/01/2025	10:10:20 AM	CABK	Compra	CEUX	1.334	5,8680
30/01/2025	10:11:16 AM	CABK	Compra	XMAD	1.475	5,8600
30/01/2025	10:11:16 AM	CABK	Compra	XMAD	1.481	5,8580
30/01/2025	10:13:10 AM	CABK	Compra	CEUX	201	5,8700
30/01/2025	10:14:32 AM	CABK	Compra	XMAD	307	5,8640
30/01/2025	10:14:32 AM	CABK	Compra	XMAD	306	5,8640
30/01/2025	10:14:32 AM	CABK	Compra	XMAD	306	5,8640
30/01/2025	10:14:32 AM	CABK	Compra	XMAD	438	5,8640
30/01/2025	10:14:53 AM	CABK	Compra	CEUX	1.882	5,8640
30/01/2025	10:15:53 AM	CABK	Compra	XMAD	1.352	5,8600
30/01/2025	10:17:22 AM	CABK	Compra	CEUX	950	5,8600
30/01/2025	10:17:22 AM	CABK	Compra	CEUX	696	5,8600
30/01/2025	10:17:29 AM	CABK	Compra	XMAD	456	5,8580
30/01/2025	10:17:29 AM	CABK	Compra	XMAD	881	5,8580
30/01/2025	10:19:37 AM	CABK	Compra	XMAD	1.331	5,8640
30/01/2025	10:20:08 AM	CABK	Compra	XMAD	1.325	5,8660
30/01/2025	10:20:48 AM	CABK	Compra	CEUX	1.446	5,8660
30/01/2025	10:21:44 AM	CABK	Compra	XMAD	1.388	5,8640
30/01/2025	10:22:39 AM	CABK	Compra	CEUX	1.409	5,8600
30/01/2025	10:22:49 AM	CABK	Compra	AQEU	1.589	5,8600
30/01/2025	10:23:46 AM	CABK	Compra	XMAD	1.401	5,8560
30/01/2025	10:24:53 AM	CABK	Compra	CEUX	948	5,8600
30/01/2025	10:25:44 AM	CABK	Compra	XMAD	1.324	5,8600
30/01/2025	10:27:50 AM	CABK	Compra	XMAD	1.344	5,8600
30/01/2025	10:27:50 AM	CABK	Compra	CEUX	885	5,8600
30/01/2025	10:28:16 AM	CABK	Compra	XMAD	573	5,8580
30/01/2025	10:28:16 AM	CABK	Compra	XMAD	773	5,8580
30/01/2025	10:28:16 AM	CABK	Compra	TQEX	1.585	5,8580
30/01/2025	10:30:35 AM	CABK	Compra	XMAD	1.347	5,8600
30/01/2025	10:31:04 AM	CABK	Compra	CEUX	1.801	5,8560
30/01/2025	10:32:14 AM	CABK	Compra	XMAD	1.320	5,8640
30/01/2025	10:32:43 AM	CABK	Compra	CEUX	1.506	5,8620
30/01/2025	10:33:16 AM	CABK	Compra	XMAD	1.318	5,8620
30/01/2025	10:35:07 AM	CABK	Compra	XMAD	1.362	5,8600
30/01/2025	10:35:09 AM	CABK	Compra	CEUX	257	5,8580
30/01/2025	10:35:22 AM	CABK	Compra	CEUX	1.160	5,8580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/01/2025	10:37:05 AM	CABK	Compra	XMAD	1.343	5,8560
30/01/2025	10:37:48 AM	CABK	Compra	XMAD	1.355	5,8520
30/01/2025	10:37:48 AM	CABK	Compra	CEUX	1.366	5,8520
30/01/2025	10:40:08 AM	CABK	Compra	XMAD	1.348	5,8580
30/01/2025	10:40:08 AM	CABK	Compra	AQEU	1.588	5,8580
30/01/2025	10:42:38 AM	CABK	Compra	CEUX	1.360	5,8660
30/01/2025	10:43:33 AM	CABK	Compra	XMAD	1.334	5,8640
30/01/2025	10:43:40 AM	CABK	Compra	XMAD	1.355	5,8620
30/01/2025	10:43:40 AM	CABK	Compra	TQEX	76	5,8620
30/01/2025	10:43:40 AM	CABK	Compra	TQEX	76	5,8620
30/01/2025	10:43:40 AM	CABK	Compra	TQEX	1.410	5,8620
30/01/2025	10:43:40 AM	CABK	Compra	CEUX	129	5,8620
30/01/2025	10:43:40 AM	CABK	Compra	CEUX	1.206	5,8620
30/01/2025	10:44:33 AM	CABK	Compra	XMAD	1.319	5,8620
30/01/2025	10:46:22 AM	CABK	Compra	XMAD	1.345	5,8600
30/01/2025	10:46:26 AM	CABK	Compra	CEUX	1.327	5,8580
30/01/2025	10:47:58 AM	CABK	Compra	XMAD	1.324	5,8520
30/01/2025	10:49:33 AM	CABK	Compra	CEUX	1.331	5,8560
30/01/2025	10:50:07 AM	CABK	Compra	XMAD	1.336	5,8560
30/01/2025	10:51:48 AM	CABK	Compra	XMAD	1.333	5,8700
30/01/2025	10:51:48 AM	CABK	Compra	CEUX	1.320	5,8720
30/01/2025	10:52:51 AM	CABK	Compra	XMAD	1.328	5,8720
30/01/2025	10:54:08 AM	CABK	Compra	CEUX	1.320	5,8700
30/01/2025	10:55:21 AM	CABK	Compra	XMAD	1.331	5,8660
30/01/2025	10:56:40 AM	CABK	Compra	CEUX	1.312	5,8680
30/01/2025	10:57:00 AM	CABK	Compra	XMAD	1.324	5,8660
30/01/2025	11:00:06 AM	CABK	Compra	XMAD	1.336	5,8640
30/01/2025	11:00:21 AM	CABK	Compra	CEUX	12	5,8620
30/01/2025	11:00:46 AM	CABK	Compra	CEUX	853	5,8620
30/01/2025	11:01:29 AM	CABK	Compra	XMAD	1.343	5,8640
30/01/2025	11:02:02 AM	CABK	Compra	XMAD	1.340	5,8820
30/01/2025	11:02:14 AM	CABK	Compra	CEUX	1.515	5,8820
30/01/2025	11:02:14 AM	CABK	Compra	AQEU	1.577	5,8820
30/01/2025	11:04:06 AM	CABK	Compra	XMAD	1.341	5,8900
30/01/2025	11:04:46 AM	CABK	Compra	XMAD	1.361	5,8860
30/01/2025	11:04:47 AM	CABK	Compra	TQEX	1.575	5,8860
30/01/2025	11:04:47 AM	CABK	Compra	CEUX	1.404	5,8860
30/01/2025	11:06:18 AM	CABK	Compra	XMAD	1.007	5,8900
30/01/2025	11:06:18 AM	CABK	Compra	XMAD	360	5,8900
30/01/2025	11:07:44 AM	CABK	Compra	XMAD	1.347	5,8920
30/01/2025	11:07:44 AM	CABK	Compra	CEUX	1.377	5,8920
30/01/2025	11:10:05 AM	CABK	Compra	XMAD	1.310	5,8960
30/01/2025	11:10:27 AM	CABK	Compra	CEUX	1.354	5,8940
30/01/2025	11:11:07 AM	CABK	Compra	XMAD	1.344	5,8960
30/01/2025	11:12:45 AM	CABK	Compra	CEUX	1.355	5,9000
30/01/2025	11:12:46 AM	CABK	Compra	XMAD	1.363	5,8960
30/01/2025	11:15:59 AM	CABK	Compra	XMAD	1.339	5,9040
30/01/2025	11:15:59 AM	CABK	Compra	CEUX	1.341	5,9040
30/01/2025	11:15:59 AM	CABK	Compra	CEUX	17	5,9040
30/01/2025	11:16:39 AM	CABK	Compra	AQEU	1.587	5,9060
30/01/2025	11:17:22 AM	CABK	Compra	XMAD	1.371	5,9040
30/01/2025	11:18:54 AM	CABK	Compra	XMAD	1.392	5,9060
30/01/2025	11:18:54 AM	CABK	Compra	CEUX	1.356	5,9060
30/01/2025	11:20:13 AM	CABK	Compra	TQEX	1.564	5,9060
30/01/2025	11:20:15 AM	CABK	Compra	XMAD	1.370	5,9040
30/01/2025	11:20:15 AM	CABK	Compra	CEUX	1.355	5,9040
30/01/2025	11:23:12 AM	CABK	Compra	XMAD	1.350	5,9000
30/01/2025	11:23:38 AM	CABK	Compra	CEUX	1.343	5,9020
30/01/2025	11:24:01 AM	CABK	Compra	XMAD	1.356	5,9020
30/01/2025	11:24:17 AM	CABK	Compra	XMAD	1.364	5,9020
30/01/2025	11:25:48 AM	CABK	Compra	CEUX	1.323	5,8980
30/01/2025	11:26:56 AM	CABK	Compra	XMAD	1.343	5,8960
30/01/2025	11:29:25 AM	CABK	Compra	XMAD	1.291	5,8980
30/01/2025	11:29:25 AM	CABK	Compra	XMAD	1.344	5,8960
30/01/2025	11:29:25 AM	CABK	Compra	CEUX	1.347	5,8980
30/01/2025	11:31:06 AM	CABK	Compra	XMAD	1.371	5,8960
30/01/2025	11:31:06 AM	CABK	Compra	CEUX	1.331	5,8960
30/01/2025	11:34:02 AM	CABK	Compra	CEUX	1.322	5,9000
30/01/2025	11:34:31 AM	CABK	Compra	XMAD	1.345	5,9000
30/01/2025	11:36:37 AM	CABK	Compra	XMAD	1.337	5,9020
30/01/2025	11:36:37 AM	CABK	Compra	AQEU	1.593	5,9020
30/01/2025	11:36:48 AM	CABK	Compra	CEUX	1.308	5,9080
30/01/2025	11:36:49 AM	CABK	Compra	XMAD	1.337	5,9080
30/01/2025	11:38:34 AM	CABK	Compra	XMAD	1.320	5,9040
30/01/2025	11:38:34 AM	CABK	Compra	TQEX	1.577	5,9020
30/01/2025	11:38:59 AM	CABK	Compra	CEUX	1.305	5,9020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/01/2025	11:39:33 AM	CABK	Compra	XMAD	14	5,8980
30/01/2025	11:39:33 AM	CABK	Compra	XMAD	28	5,8980
30/01/2025	11:39:33 AM	CABK	Compra	XMAD	1.276	5,8980
30/01/2025	11:41:23 AM	CABK	Compra	XMAD	1.315	5,8880
30/01/2025	11:41:23 AM	CABK	Compra	CEUX	887	5,8880
30/01/2025	11:41:23 AM	CABK	Compra	CEUX	426	5,8880
30/01/2025	11:45:54 AM	CABK	Compra	CEUX	1.337	5,8840
30/01/2025	11:46:40 AM	CABK	Compra	XMAD	1.309	5,8840
30/01/2025	11:46:43 AM	CABK	Compra	XMAD	1.308	5,8820
30/01/2025	11:48:22 AM	CABK	Compra	XMAD	1.327	5,8840
30/01/2025	11:48:22 AM	CABK	Compra	CEUX	1.338	5,8840
30/01/2025	11:48:25 AM	CABK	Compra	XMAD	1.342	5,8820
30/01/2025	11:50:26 AM	CABK	Compra	XMAD	278	5,8760
30/01/2025	11:50:26 AM	CABK	Compra	XMAD	1.004	5,8760
30/01/2025	11:50:26 AM	CABK	Compra	XMAD	85	5,8760
30/01/2025	11:50:26 AM	CABK	Compra	CEUX	1.355	5,8760
30/01/2025	11:54:47 AM	CABK	Compra	XMAD	1.388	5,8820
30/01/2025	11:54:47 AM	CABK	Compra	AQEU	1.559	5,8820
30/01/2025	11:54:47 AM	CABK	Compra	CEUX	1.340	5,8820
30/01/2025	11:55:14 AM	CABK	Compra	XMAD	1.199	5,8800
30/01/2025	11:55:14 AM	CABK	Compra	XMAD	185	5,8800
30/01/2025	11:55:32 AM	CABK	Compra	XMAD	1.391	5,8800
30/01/2025	11:55:51 AM	CABK	Compra	CEUX	61	5,8780
30/01/2025	11:55:51 AM	CABK	Compra	CEUX	1.020	5,8780
30/01/2025	11:57:02 AM	CABK	Compra	XMAD	1.337	5,8740
30/01/2025	11:58:56 AM	CABK	Compra	XMAD	1.320	5,8800
30/01/2025	11:59:28 AM	CABK	Compra	CEUX	1.000	5,8760
30/01/2025	12:01:49 PM	CABK	Compra	XMAD	1.331	5,8740
30/01/2025	12:01:49 PM	CABK	Compra	TQEX	1.561	5,8720
30/01/2025	12:01:49 PM	CABK	Compra	CEUX	1.599	5,8740
30/01/2025	12:03:53 PM	CABK	Compra	XMAD	1.323	5,8720
30/01/2025	12:05:01 PM	CABK	Compra	XMAD	1.344	5,8760
30/01/2025	12:05:01 PM	CABK	Compra	CEUX	1.444	5,8760
30/01/2025	12:06:45 PM	CABK	Compra	XMAD	783	5,8760
30/01/2025	12:06:45 PM	CABK	Compra	XMAD	558	5,8760
30/01/2025	12:09:04 PM	CABK	Compra	XMAD	1.277	5,8860
30/01/2025	12:09:04 PM	CABK	Compra	XMAD	58	5,8860
30/01/2025	12:09:04 PM	CABK	Compra	CEUX	1.372	5,8860
30/01/2025	12:09:59 PM	CABK	Compra	XMAD	1.330	5,8840
30/01/2025	12:09:59 PM	CABK	Compra	XMAD	1.323	5,8820
30/01/2025	12:10:53 PM	CABK	Compra	CEUX	1.345	5,8840
30/01/2025	12:14:02 PM	CABK	Compra	XMAD	1.302	5,8840
30/01/2025	12:14:02 PM	CABK	Compra	CEUX	1.343	5,8840
30/01/2025	12:16:21 PM	CABK	Compra	XMAD	1.303	5,8840
30/01/2025	12:16:21 PM	CABK	Compra	AQEU	1.598	5,8840
30/01/2025	12:16:21 PM	CABK	Compra	CEUX	1.323	5,8840
30/01/2025	12:18:05 PM	CABK	Compra	XMAD	1.305	5,8820
30/01/2025	12:20:28 PM	CABK	Compra	XMAD	1.338	5,8820
30/01/2025	12:20:28 PM	CABK	Compra	CEUX	1.306	5,8840
30/01/2025	12:23:26 PM	CABK	Compra	XMAD	1.369	5,8920
30/01/2025	12:25:34 PM	CABK	Compra	XMAD	822	5,8960
30/01/2025	12:25:34 PM	CABK	Compra	XMAD	540	5,8960
30/01/2025	12:25:34 PM	CABK	Compra	CEUX	1.329	5,8960
30/01/2025	12:29:41 PM	CABK	Compra	XMAD	1.723	5,9060
30/01/2025	12:29:41 PM	CABK	Compra	CEUX	1.013	5,9060
30/01/2025	12:29:41 PM	CABK	Compra	CEUX	313	5,9060
30/01/2025	12:29:46 PM	CABK	Compra	XMAD	1.369	5,9040
30/01/2025	12:29:46 PM	CABK	Compra	TQEX	313	5,9020
30/01/2025	12:29:46 PM	CABK	Compra	TQEX	1.745	5,9020
30/01/2025	12:29:46 PM	CABK	Compra	CEUX	1.321	5,9040
30/01/2025	12:33:00 PM	CABK	Compra	XMAD	1.846	5,9000
30/01/2025	12:33:28 PM	CABK	Compra	XMAD	1.630	5,9060
30/01/2025	12:33:35 PM	CABK	Compra	CEUX	983	5,9040
30/01/2025	12:34:16 PM	CABK	Compra	AQEU	1.562	5,9000
30/01/2025	12:35:17 PM	CABK	Compra	CEUX	1.523	5,9040
30/01/2025	12:35:20 PM	CABK	Compra	XMAD	1.510	5,9020
30/01/2025	12:37:01 PM	CABK	Compra	XMAD	1.434	5,8860
30/01/2025	12:37:56 PM	CABK	Compra	CEUX	709	5,8840
30/01/2025	12:39:21 PM	CABK	Compra	XMAD	480	5,8780
30/01/2025	12:39:21 PM	CABK	Compra	XMAD	969	5,8780
30/01/2025	12:41:18 PM	CABK	Compra	XMAD	1.365	5,8600
30/01/2025	12:41:18 PM	CABK	Compra	CEUX	1.694	5,8600
30/01/2025	12:43:53 PM	CABK	Compra	XMAD	978	5,8540
30/01/2025	12:43:53 PM	CABK	Compra	XMAD	362	5,8540
30/01/2025	12:44:35 PM	CABK	Compra	CEUX	1.583	5,8580
30/01/2025	12:44:54 PM	CABK	Compra	XMAD	1.311	5,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
30/01/2025	12:44:55 PM	CABK	Compra	XMAD	1.343	5,8520
30/01/2025	12:45:18 PM	CABK	Compra	TQEX	1.000	5,8420
30/01/2025	12:45:18 PM	CABK	Compra	TQEX	591	5,8420
30/01/2025	12:48:30 PM	CABK	Compra	CEUX	1.395	5,8380
30/01/2025	12:49:51 PM	CABK	Compra	XMAD	1.324	5,8400
30/01/2025	12:51:14 PM	CABK	Compra	XMAD	1.355	5,8400
30/01/2025	12:51:14 PM	CABK	Compra	CEUX	1.365	5,8400
30/01/2025 30/01/2025	12:53:41 PM 12:53:41 PM	CABK CABK	Compra Compra	XMAD XMAD	491 821	5,8120 5,8120
30/01/2025	12:54:43 PM	CABK	Compra	CEUX	1.331	5,8200
30/01/2025	12:55:34 PM	CABK	Compra	XMAD	1.310	5,8220
30/01/2025	12:57:43 PM	CABK	Compra	XMAD	1.315	5,8280
30/01/2025	12:57:43 PM	CABK	Compra	XMAD	1.322	5,8260
30/01/2025	12:57:43 PM	CABK	Compra	AQEU	1.567	5,8260
30/01/2025	12:57:49 PM	CABK	Compra	CEUX	1.327	5,8220
30/01/2025	13:01:41 PM	CABK	Compra	CEUX	1.314	5,8360
30/01/2025	13:02:27 PM	CABK	Compra	XMAD	762	5,8320
30/01/2025	13:02:27 PM	CABK	Compra	XMAD	576	5,8320
30/01/2025	13:04:50 PM	CABK	Compra	XMAD	1.321	5,8160
30/01/2025	13:04:50 PM	CABK	Compra	CEUX	1.330	5,8160
30/01/2025	13:06:01 PM	CABK	Compra	XMAD	1.314	5,8180
30/01/2025 30/01/2025	13:08:08 PM 13:08:08 PM	CABK CABK	Compra Compra	XMAD XMAD	1.123 175	5,8220 5,8220
30/01/2025	13:08:18 PM	CABK	Compra	CEUX	1.315	5,8200
30/01/2025	13:10:56 PM	CABK	Compra	XMAD	1.296	5,8160
30/01/2025	13:10:57 PM	CABK	Compra	TQEX	1.579	5,8140
30/01/2025	13:12:01 PM	CABK	Compra	CEUX	1.321	5,8180
30/01/2025	13:12:57 PM	CABK	Compra	XMAD	1.332	5,8160
30/01/2025	13:14:58 PM	CABK	Compra	XMAD	1.314	5,8120
30/01/2025	13:14:58 PM	CABK	Compra	CEUX	1.331	5,8120
30/01/2025	13:17:06 PM	CABK	Compra	XMAD	1.313	5,8080
30/01/2025	13:19:48 PM	CABK	Compra	XMAD	1.307	5,8100
30/01/2025	13:19:48 PM	CABK	Compra	CEUX	1.330	5,8100
30/01/2025	13:20:52 PM	CABK	Compra	XMAD	1.302	5,8100
30/01/2025	13:21:25 PM	CABK	Compra	CEUX	1.336	5,8100
30/01/2025 30/01/2025	13:21:50 PM 13:22:23 PM	CABK CABK	Compra Compra	AQEU XMAD	1.590 1.339	5,8080 5,7940
30/01/2025	13:25:27 PM	CABK	Compra	XMAD	1.353	5,8020
30/01/2025	13:25:27 PM	CABK	Compra	CEUX	1.313	5,8020
30/01/2025	13:25:27 PM	CABK	Compra	CEUX	1.313	5,8000
30/01/2025	13:26:37 PM	CABK	Compra	XMAD	1.309	5,7940
30/01/2025	13:29:46 PM	CABK	Compra	XMAD	675	5,7940
30/01/2025	13:29:46 PM	CABK	Compra	XMAD	672	5,7940
30/01/2025	13:31:35 PM	CABK	Compra	XMAD	790	5,7960
30/01/2025	13:32:16 PM	CABK	Compra	TQEX	1.561	5,7940
30/01/2025	13:32:16 PM	CABK	Compra	CEUX	1.311	5,7940
30/01/2025	13:34:22 PM	CABK	Compra	XMAD	1.607	5,7940
30/01/2025	13:37:03 PM	CABK	Compra	XMAD	1.434	5,7960
30/01/2025 30/01/2025	13:37:03 PM 13:39:46 PM	CABK CABK	Compra Compra	CEUX CEUX	1.318 971	5,7960 5,7920
30/01/2025	13:41:34 PM	CABK	Compra	XMAD	1.381	5,7920
30/01/2025	13:41:34 PM	CABK	Compra	XMAD	1.369	5,7900
30/01/2025	13:42:59 PM	CABK	Compra	XMAD	1.315	5,7800
30/01/2025	13:42:59 PM	CABK	Compra	XMAD	1.320	5,7780
30/01/2025	13:42:59 PM	CABK	Compra	CEUX	313	5,7760
30/01/2025	13:42:59 PM	CABK	Compra	CEUX	1.144	5,7760
30/01/2025	13:44:20 PM	CABK	Compra	AQEU	1.567	5,7680
30/01/2025	13:46:54 PM	CABK	Compra	CEUX	1.413	5,7780
30/01/2025	13:48:53 PM	CABK	Compra	XMAD	1.322	5,7860
30/01/2025	13:50:35 PM	CABK	Compra	XMAD	1.317	5,7800
30/01/2025	13:50:44 PM	CABK	Compra	CEUX	1.358	5,7820
30/01/2025	13:52:56 PM	CABK	Compra	XMAD	645	5,7820
30/01/2025	13:52:56 PM	CABK	Compra	XMAD	677	5,7820
30/01/2025 30/01/2025	13:55:11 PM 13:55:11 PM	CABK CABK	Compra Compra	XMAD CEUX	1.322 1.327	5,7760 5,7760
30/01/2025	13:57:48 PM	CABK	Compra	XMAD	1.319	5,7740
30/01/2025	13:58:46 PM	CABK	Compra	CEUX	1.327	5,7840
30/01/2025	13:59:32 PM	CABK	Compra	XMAD	1.309	5,7840
30/01/2025	13:59:32 PM	CABK	Compra	TQEX	1.559	5,7840
30/01/2025	14:01:40 PM	CABK	Compra	XMAD	1.304	5,7840
30/01/2025	14:02:14 PM	CABK	Compra	CEUX	1.310	5,7860
30/01/2025	14:05:57 PM	CABK	Compra	XMAD	1.310	5,7960
30/01/2025	14:05:57 PM	CABK	Compra	CEUX	1.304	5,7960
30/01/2025	14:07:54 PM	CABK	Compra	XMAD	1.307	5,8000
30/01/2025	14:10:27 PM	CABK	Compra	XMAD	1.307	5,8040
30/01/2025	14:10:27 PM	CABK	Compra	CEUX	1.134	5,8040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
30/01/2025	14:10:27 PM	CABK	Compra	CEUX	177	5,8040
30/01/2025	14:11:38 PM	CABK	Compra	XMAD	94	5,8100
30/01/2025	14:11:38 PM	CABK	Compra	XMAD	1.210	5,8100
30/01/2025	14:11:38 PM	CABK	Compra	AQEU	1.560	5,8120
30/01/2025	14:13:42 PM	CABK	Compra	XMAD	1.299	5,8180
30/01/2025	14:13:42 PM	CABK	Compra	XMAD	1.300	5,8160
30/01/2025	14:13:42 PM	CABK	Compra	CEUX	1.310	5,8180
30/01/2025	14:17:58 PM	CABK	Compra	CEUX	1.324	5,8220
30/01/2025	14:18:35 PM	CABK	Compra	XMAD	1.305	5,8180
30/01/2025	14:18:35 PM	CABK	Compra	XMAD	1.299	5,8160
30/01/2025	14:21:31 PM	CABK	Compra	CEUX	1.331	5,8180
30/01/2025	14:23:05 PM	CABK	Compra	XMAD	1.302	5,8160
30/01/2025	14:25:30 PM	CABK	Compra	XMAD	1.295	5,8080
30/01/2025	14:25:30 PM	CABK	Compra	CEUX	1.313	5,8080
30/01/2025	14:26:34 PM	CABK	Compra	TQEX	734	5,8020
30/01/2025	14:28:08 PM	CABK	Compra	XMAD	1.304	5,7960
30/01/2025	14:30:12 PM	CABK	Compra	XMAD	1.094	5,8060
30/01/2025	14:30:12 PM	CABK	Compra	XMAD	217	5,8060
30/01/2025	14:30:15 PM	CABK	Compra	CEUX	1.311	5,8040
30/01/2025	14:31:56 PM	CABK	Compra	XMAD	1.333	5,8120
30/01/2025	14:32:18 PM	CABK	Compra	TQEX	1.360	5,8120
30/01/2025	14:32:18 PM	CABK	Compra	CEUX	1.303	5,8120
30/01/2025	14:33:39 PM	CABK	Compra	XMAD	1.317	5,8100
30/01/2025	14:36:38 PM	CABK	Compra	AQEU	1.579	5,8140
30/01/2025	14:36:38 PM	CABK	Compra	CEUX	1.316	5,8140
30/01/2025	14:36:47 PM	CABK	Compra	XMAD	1.308	5,8140
30/01/2025	14:36:47 PM	CABK	Compra	XMAD	1.304	5,8120
30/01/2025	14:38:52 PM	CABK	Compra	CEUX	1.316	5,8260
30/01/2025	14:41:26 PM	CABK	Compra	XMAD	1.357	5,8260
30/01/2025	14:41:26 PM	CABK	Compra	CEUX	1.321	5,8260
30/01/2025	14:42:14 PM	CABK	Compra	XMAD	1.344	5,8300
30/01/2025	14:43:24 PM	CABK	Compra	XMAD	1.360	5,8300
30/01/2025	14:44:32 PM	CABK	Compra	CEUX	1.318	5,8400
30/01/2025	14:46:37 PM	CABK	Compra	XMAD	1.365	5,8280
30/01/2025	14:48:05 PM	CABK	Compra	XMAD	1.368	5,8300
30/01/2025	14:48:05 PM	CABK	Compra	CEUX	1.311	5,8300
30/01/2025 30/01/2025	14:49:57 PM 14:51:02 PM	CABK CABK	Compra Compra	XMAD CEUX	1.387 1.000	5,8360 5,8360
30/01/2025	14:51:43 PM	CABK	Compra	XMAD	1.409	5,8320
30/01/2025	14:53:25 PM	CABK	Compra	XMAD	1.371	5,8300
30/01/2025	14:54:02 PM	CABK	Compra	CEUX	1.416	5,8260
30/01/2025	14:54:02 PM	CABK	Compra	CEUX	1.490	5,8240
30/01/2025	14:54:48 PM	CABK	Compra	TQEX	1.560	5,8220
30/01/2025	14:55:31 PM	CABK	Compra	XMAD	1.379	5,8240
30/01/2025	14:58:40 PM	CABK	Compra	XMAD	1.352	5,8280
30/01/2025	14:58:40 PM	CABK	Compra	XMAD	1.352	5,8260
30/01/2025	14:58:40 PM	CABK	Compra	AQEU	1.585	5,8280
30/01/2025	15:00:12 PM	CABK	Compra	CEUX	1.309	5,8260
30/01/2025	15:02:34 PM	CABK	Compra	XMAD	1.302	5,8280
30/01/2025	15:02:34 PM	CABK	Compra	CEUX	1.309	5,8280
30/01/2025	15:03:07 PM	CABK	Compra	XMAD	1.306	5,8240
30/01/2025	15:04:52 PM	CABK	Compra	XMAD	1.302	5,8300
30/01/2025	15:07:21 PM	CABK	Compra	CEUX	1.315	5,8320
30/01/2025	15:07:49 PM	CABK	Compra	XMAD	1.303	5,8300
30/01/2025	15:09:18 PM	CABK	Compra	XMAD	1.309	5,8380
30/01/2025	15:09:18 PM	CABK	Compra	CEUX	1.326	5,8380
30/01/2025	15:11:02 PM	CABK	Compra	XMAD	1.310	5,8380
30/01/2025	15:12:20 PM	CABK	Compra	XMAD	1.319	5,8380
30/01/2025	15:12:20 PM	CABK	Compra	CEUX	1.333	5,8380
30/01/2025	15:14:06 PM	CABK	Compra	XMAD	74	5,8300
30/01/2025	15:14:06 PM	CABK	Compra	XMAD	7	5,8300
30/01/2025	15:14:06 PM	CABK	Compra	XMAD	581	5,8300
30/01/2025	15:14:06 PM	CABK	Compra	XMAD	663	5,8300
30/01/2025	15:14:15 PM	CABK	Compra	TQEX	1.591	5,8280
30/01/2025	15:17:07 PM	CABK	Compra	XMAD	1.334	5,8340
30/01/2025	15:17:07 PM	CABK	Compra	CEUX	652	5,8340
30/01/2025	15:17:07 PM	CABK	Compra	CEUX	682	5,8340
30/01/2025	15:17:15 PM	CABK	Compra	AQEU	1.567	5,8320
30/01/2025	15:17:47 PM	CABK	Compra	CEUX	1.328	5,8360
30/01/2025	15:17:52 PM	CABK	Compra	XMAD	1.326	5,8340
30/01/2025	15:19:29 PM	CABK	Compra	XMAD	1.326	5,8400
30/01/2025	15:22:39 PM	CABK	Compra	XMAD	1.365	5,8440
30/01/2025	15:22:39 PM	CABK	Compra	XMAD	1.363	5,8420
30/01/2025	15:22:39 PM	CABK	Compra	XMAD	209	5,8400
30/01/2025	15:22:39 PM	CABK	Compra	XMAD	1.118	5,8400
30/01/2025	15:22:39 PM	CABK	Compra	CEUX	1.320	5,8440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
30/01/2025	15:24:24 PM	CABK	Compra	CEUX	508	5,8440
30/01/2025	15:24:24 PM	CABK	Compra	CEUX	286	5,8440
30/01/2025	15:24:24 PM	CABK	Compra	CEUX	286	5,8440
30/01/2025	15:25:55 PM	CABK	Compra	XMAD	1.358	5,8400
30/01/2025	15:25:55 PM	CABK	Compra	CEUX	1.458	5,8400
30/01/2025	15:28:48 PM	CABK	Compra	XMAD	1.361	5,8320
30/01/2025	15:29:12 PM	CABK	Compra	CEUX	1.378	5,8320
30/01/2025	15:30:30 PM	CABK	Compra	XMAD	1.326	5,8340
30/01/2025	15:30:35 PM	CABK	Compra	CEUX	1.354	5,8340
30/01/2025	15:31:11 PM	CABK	Compra	XMAD	1.313	5,8320
30/01/2025	15:31:28 PM	CABK	Compra	XMAD	1.366	5,8300
30/01/2025	15:31:28 PM	CABK	Compra	TQEX	1.558	5,8300
30/01/2025	15:31:51 PM	CABK	Compra	CEUX	1.329	5,8260
30/01/2025	15:32:45 PM	CABK	Compra	XMAD	1.289	5,8320
30/01/2025	15:34:21 PM	CABK	Compra	XMAD	1.295	5,8280
30/01/2025	15:34:21 PM	CABK	Compra	XMAD	1.297	5,8280
30/01/2025	15:34:21 PM	CABK	Compra	AQEU	1.579	5,8280
30/01/2025	15:34:21 PM	CABK	Compra	CEUX	1.343	5,8280
30/01/2025	15:35:24 PM	CABK	Compra	XMAD	1.349	5,8200
30/01/2025	15:35:24 PM	CABK	Compra	CEUX	1.318	5,8180
30/01/2025	15:37:03 PM	CABK	Compra	XMAD	625	5,8220
30/01/2025 30/01/2025	15:37:03 PM 15:38:54 PM	CABK CABK	Compra Compra	XMAD XMAD	714 1.366	5,8220 5,8180
30/01/2025	15:38:54 PM	CABK	Compra	CEUX	1.342	5,8180
30/01/2025	15:40:13 PM	CABK	Compra	XMAD	1.346	5,8160
30/01/2025	15:40:13 PM	CABK	Compra	CEUX	797	5,8160
30/01/2025	15:40:13 PM	CABK	Compra	CEUX	547	5,8160
30/01/2025	15:41:07 PM	CABK	Compra	XMAD	1.334	5,8160
30/01/2025	15:42:26 PM	CABK	Compra	XMAD	1.338	5,8160
30/01/2025	15:42:30 PM	CABK	Compra	CEUX	1.336	5,8140
30/01/2025	15:44:12 PM	CABK	Compra	XMAD	1.331	5,8140
30/01/2025	15:45:42 PM	CABK	Compra	XMAD	1.326	5,8140
30/01/2025	15:47:19 PM	CABK	Compra	XMAD	1.334	5,8200
30/01/2025	15:47:19 PM	CABK	Compra	TQEX	1.575	5,8200
30/01/2025	15:47:19 PM	CABK	Compra	AQEU	1.560	5,8200
30/01/2025	15:47:19 PM	CABK	Compra	CEUX	1.353	5,8200
30/01/2025	15:47:21 PM	CABK	Compra	XMAD	1.348	5,8180
30/01/2025	15:47:21 PM	CABK	Compra	CEUX	1.342	5,8180
30/01/2025	15:49:16 PM	CABK	Compra	CEUX	1.322	5,8160
30/01/2025	15:50:52 PM	CABK	Compra	XMAD	1.822	5,8100
30/01/2025	15:53:10 PM	CABK	Compra	XMAD	1.408	5,8120
30/01/2025	15:53:10 PM	CABK	Compra	XMAD	1.396	5,8100
30/01/2025	15:53:10 PM	CABK	Compra	CEUX	1.687	5,8100
30/01/2025	15:55:53 PM	CABK	Compra	XMAD	1.051	5,8140
30/01/2025	15:55:53 PM	CABK	Compra	XMAD	766	5,8140
30/01/2025	15:56:52 PM	CABK	Compra	XMAD	1.770	5,8180
30/01/2025	15:57:27 PM	CABK	Compra	CEUX	1.789	5,8160
30/01/2025	15:57:38 PM	CABK	Compra	CEUX	1.287	5,8140
30/01/2025	15:58:49 PM	CABK	Compra	XMAD	2.257	5,8160
30/01/2025	15:59:41 PM	CABK	Compra	XMAD	2.278	5,8140
30/01/2025	15:59:41 PM	CABK	Compra	CEUX	1.320	5,8140
30/01/2025	15:59:41 PM	CABK	Compra	CEUX	1.315	5,8120
30/01/2025	16:01:04 PM	CABK	Compra	TQEX	1.345	5,8100
30/01/2025	16:01:56 PM	CABK	Compra	XMAD	2.385	5,8000
30/01/2025	16:03:50 PM	CABK	Compra	XMAD	202	5,7940
30/01/2025	16:03:50 PM	CABK	Compra	XMAD	2.008	5,7940
30/01/2025	16:03:50 PM	CABK	Compra	XMAD	66	5,7940
30/01/2025	16:04:53 PM	CABK	Compra	CEUX	653	5,7920
30/01/2025	16:04:53 PM	CABK	Compra	CEUX	728	5,7920
30/01/2025	16:04:53 PM	CABK	Compra	CEUX	711	5,7920
30/01/2025	16:07:57 PM	CABK	Compra	CEUX	1.025	5,8060
30/01/2025	16:08:09 PM	CABK	Compra	XMAD	2.220	5,8080
30/01/2025	16:09:29 PM	CABK	Compra	XMAD	1.583	5,8060
30/01/2025	16:09:52 PM	CABK	Compra	CEUX	7	5,8080
30/01/2025	16:11:01 PM	CABK	Compra	CEUX	1.525	5,8180
30/01/2025	16:11:38 PM	CABK	Compra	XMAD	561	5,8180
30/01/2025	16:11:38 PM	CABK	Compra	XMAD	864	5,8180
30/01/2025	16:11:38 PM	CABK	Compra	XMAD	158	5,8180
30/01/2025	16:11:38 PM	CABK	Compra	AQEU	1.837	5,8180
30/01/2025 30/01/2025	16:11:54 PM 16:11:54 PM	CABK CABK	Compra Compra	XMAD XMAD	772 794	5,8160 5,8160
30/01/2025	16:11:54 PM	CABK	Compra	CEUX	105	5,8160
30/01/2025	16:11:54 PM	CABK	Compra	CEUX	879	5,8160
30/01/2025	16:11:54 PM	CABK	Compra	CEUX	333	5,8160
30/01/2025	16:12:50 PM	CABK	Compra	CEUX	2.286	5,8200
30/01/2025	16:13:47 PM	CABK	Compra	XMAD	905	5,8180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
30/01/2025	16:13:47 PM	CABK	Compra	XMAD	66	5,8180
30/01/2025	16:14:15 PM	CABK	Compra	XMAD	1.464	5,8200
30/01/2025	16:15:11 PM	CABK	Compra	XMAD	2.312	5,8140
30/01/2025	16:16:37 PM	CABK	Compra	CEUX	1.091	5,8080
30/01/2025	16:16:37 PM	CABK	Compra	CEUX	776	5,8080
30/01/2025	16:16:37 PM	CABK	Compra	CEUX	207	5,8080
30/01/2025	16:19:49 PM	CABK	Compra	XMAD	2.447	5,8080
30/01/2025	16:19:49 PM	CABK	Compra	CEUX	2.058	5,8080
30/01/2025	16:20:11 PM	CABK	Compra	XMAD	2.452	5,8080
30/01/2025	16:22:14 PM	CABK	Compra	TQEX	325	5,8060
30/01/2025	16:22:14 PM	CABK	Compra	TQEX	1.476	5,8060
30/01/2025	16:23:44 PM	CABK	Compra	XMAD	1.004	5,8100
30/01/2025	16:23:44 PM	CABK	Compra	XMAD	1.004	5,8100
30/01/2025	16:23:44 PM	CABK	Compra	XMAD	499	5,8100
30/01/2025	16:23:44 PM	CABK	Compra	CEUX	2.053	5,8100
30/01/2025	16:25:08 PM	CABK	Compra	XMAD	2.410	5,8060
30/01/2025	16:26:40 PM	CABK	Compra	XMAD	1.250	5,8180
30/01/2025	16:26:40 PM	CABK	Compra	XMAD	1.062	5,8180
30/01/2025	16:26:40 PM	CABK	Compra	CEUX	1.997	5,8180
30/01/2025	16:29:04 PM	CABK	Compra	XMAD	2.288	5,8240
30/01/2025	16:29:04 PM	CABK	Compra	AQEU	1.835	5,8240
30/01/2025	16:30:45 PM	CABK	Compra	CEUX	2.021	5,8240
30/01/2025	16:31:34 PM	CABK	Compra	XMAD	2.359	5,8220
30/01/2025	16:33:58 PM	CABK	Compra	XMAD	2.425	5,8260
30/01/2025	16:33:58 PM	CABK	Compra	CEUX	1.986	5,8260
30/01/2025	16:36:00 PM	CABK	Compra	XMAD	2.366	5,8340
30/01/2025	16:37:18 PM	CABK	Compra	CEUX	1.239	5,8340
30/01/2025	16:38:09 PM	CABK	Compra	XMAD	143	5,8380
30/01/2025	16:38:09 PM	CABK	Compra	XMAD	2.154	5,8380
30/01/2025	16:39:32 PM	CABK	Compra	CEUX	1.385	5,8360
30/01/2025	16:42:31 PM	CABK	Compra	XMAD	1.582	5,8400
30/01/2025	16:42:31 PM	CABK	Compra	TQEX	162	5,8400
30/01/2025	16:42:31 PM	CABK	Compra	TQEX	1.636	5,8400
30/01/2025	16:42:31 PM	CABK	Compra	CEUX	1.705	5,8400
30/01/2025	16:44:22 PM	CABK	Compra	CEUX	1.741	5,8420
30/01/2025	16:44:25 PM	CABK	Compra	XMAD	1.616	5,8420
30/01/2025	16:44:56 PM	CABK	Compra	XMAD	117	5,8400
30/01/2025	16:44:56 PM	CABK	Compra	XMAD	1.593	5,8400
30/01/2025	16:44:56 PM	CABK	Compra	XMAD	1.418	5,8380
30/01/2025	16:45:55 PM	CABK	Compra	CEUX	2.030	5,8400
30/01/2025	16:47:23 PM	CABK	Compra	XMAD	1.639	5,8440
30/01/2025	16:47:50 PM	CABK	Compra	XMAD	1.610	5,8420
30/01/2025	16:49:49 PM	CABK	Compra	CEUX	1.498	5,8440
30/01/2025	16:50:08 PM	CABK	Compra	XMAD	100	5,8420
30/01/2025	16:50:34 PM	CABK	Compra	XMAD	2.111	5,8440
30/01/2025	16:50:34 PM	CABK	Compra	AQEU	1.814	5,8440
30/01/2025	16:51:12 PM	CABK	Compra	XMAD	2.216	5,8440
30/01/2025	16:53:09 PM	CABK	Compra	XMAD	24	5,8420
30/01/2025	16:53:09 PM	CABK	Compra	XMAD	2.372	5,8420
30/01/2025	16:55:14 PM	CABK	Compra	CEUX	1.303	5,8400
30/01/2025	16:55:21 PM	CABK	Compra	XMAD	2.341	5,8400
30/01/2025	16:56:21 PM	CABK	Compra	CEUX	1.227	5,8400
30/01/2025	16:56:21 PM	CABK	Compra	CEUX	425	5,8400
30/01/2025	16:57:50 PM	CABK	Compra	XMAD	642	5,8400
30/01/2025	16:57:53 PM	CABK	Compra	XMAD	671	5,8400
30/01/2025	16:58:10 PM	CABK	Compra	CEUX	1.729	5,8400
30/01/2025	16:58:11 PM	CABK	Compra	XMAD	1.310	5,8400
30/01/2025	16:59:11 PM	CABK	Compra	XMAD	1.295	5,8360
30/01/2025	16:59:11 PM	CABK	Compra	CEUX	2.009	5,8380
30/01/2025	16:59:41 PM	CABK	Compra	XMAD	1.287	5,8380
30/01/2025	16:59:41 PM	CABK	Compra	TQEX	1.789	5,8380
30/01/2025	17:01:00 PM	CABK	Compra	XMAD	1.724	5,8380
30/01/2025	17:01:00 PM	CABK	Compra	CEUX	2.038	5,8380
30/01/2025	17:03:09 PM	CABK	Compra	XMAD	455	5,8280
30/01/2025	17:03:09 PM	CABK	Compra	XMAD	1.078	5,8280
30/01/2025	17:03:16 PM	CABK	Compra	CEUX	611	5,8300
30/01/2025	17:03:17 PM	CABK	Compra	XMAD	1.307	5,8300
30/01/2025	17:03:17 PM	CABK	Compra	XMAD	175	5,8300
30/01/2025	17:03:17 PM	CABK	Compra	CEUX	1.494	5,8300
30/01/2025	17:05:11 PM	CABK	Compra	XMAD	2.403	5,8320
30/01/2025	17:05:31 PM	CABK	Compra	CEUX	2.114	5,8340
30/01/2025	17:07:14 PM	CABK	Compra	XMAD	2.466	5,8300
30/01/2025	17:07:14 PM	CABK	Compra	AQEU	1.182	5,8300
30/01/2025	17:07:14 PM	CABK	Compra	AQEU	577	5,8300
30/01/2025	17:08:33 PM	CABK	Compra	XMAD	624	5,8300
30/01/2025	17:08:33 PM	CABK	Compra	XMAD	746	5,8300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/01/2025	17:09:32 PM	CABK	Compra	XMAD	1.778	5,8320
30/01/2025	17:09:47 PM	CABK	Compra	CEUX	1.617	5,8320
30/01/2025	17:10:52 PM	CABK	Compra	XMAD	1.661	5,8340
30/01/2025	17:10:52 PM	CABK	Compra	CEUX	1.577	5,8340
30/01/2025	17:11:11 PM	CABK	Compra	XMAD	1.681	5,8340
30/01/2025	17:11:12 PM	CABK	Compra	XMAD	1.343	5,8320
30/01/2025	17:11:12 PM	CABK	Compra	CEUX	2.099	5,8320
30/01/2025	17:12:03 PM	CABK	Compra	XMAD	1.663	5,8320
30/01/2025	17:12:56 PM	CABK	Compra	XMAD	2.233	5,8280
30/01/2025	17:13:45 PM	CABK	Compra	TQEX	1.844	5,8240
30/01/2025	17:13:45 PM	CABK	Compra	CEUX	2.038	5,8260
30/01/2025	17:14:09 PM	CABK	Compra	XMAD	1.744	5,8240
30/01/2025	17:14:09 PM	CABK	Compra	XMAD	342	5,8240
30/01/2025	17:14:09 PM	CABK	Compra	XMAD	204	5,8240
30/01/2025	17:15:14 PM	CABK	Compra	AQEU	708	5,8240
30/01/2025	17:16:19 PM	CABK	Compra	XMAD	2.494	5,8240
30/01/2025	17:16:19 PM	CABK	Compra	XMAD	1.287	5,8220
30/01/2025	17:16:19 PM	CABK	Compra	AQEU	633	5,8240
30/01/2025	17:16:24 PM	CABK	Compra	CEUX	1.991	5,8220
30/01/2025	17:18:57 PM	CABK	Compra	CEUX	894	5,8200
30/01/2025	17:20:21 PM	CABK	Compra	XMAD	1.865	5,8220
30/01/2025	17:20:21 PM	CABK	Compra	XMAD	488	5,8220
30/01/2025	17:20:21 PM	CABK	Compra	CEUX	1.588	5,8220
30/01/2025	17:20:21 PM	CABK	Compra	CEUX	1.581	5,8220
30/01/2025	17:20:42 PM	CABK	Compra	XMAD	1.696	5,8200
30/01/2025	17:20:42 PM	CABK	Compra	CEUX	1.262	5,8200
30/01/2025	17:21:41 PM	CABK	Compra	XMAD	2.967	5,8200
30/01/2025	17:22:51 PM	CABK	Compra	XMAD	968	5,8200
30/01/2025	17:22:51 PM	CABK	Compra	XMAD	1.218	5,8200
30/01/2025	17:23:24 PM	CABK	Compra	CEUX	1.992	5,8180
30/01/2025	17:23:41 PM	CABK	Compra	XMAD	814	5,8200
30/01/2025	17:23:41 PM	CABK	Compra	XMAD	1.851	5,8200
30/01/2025	17:24:41 PM	CABK	Compra	XMAD	1.325	5,8200
30/01/2025	17:24:41 PM	CABK	Compra	XMAD	358	5,8200
30/01/2025	17:24:41 PM	CABK	Compra	XMAD	941	5,8200
30/01/2025	17:25:31 PM	CABK	Compra	XMAD	2.559	5,8200
30/01/2025	17:25:43 PM	CABK	Compra	XMAD	1.319	5,8180
30/01/2025	17:25:43 PM	CABK	Compra	CEUX	1.886	5,8180
30/01/2025	17:25:43 PM	CABK	Compra	CEUX	1.117	5,8180
30/01/2025	17:25:52 PM	CABK	Compra	CEUX	819	5,8180
30/01/2025	17:26:35 PM	CABK	Compra	XMAD	1.458	5,8200
30/01/2025	17:27:00 PM	CABK	Compra	CEUX	1.519	5,8200
30/01/2025	17:27:01 PM	CABK	Compra	XMAD	127	5,8200
30/01/2025	17:27:01 PM	CABK	Compra	XMAD	137	5,8200
30/01/2025	17:27:01 PM	CABK	Compra	XMAD	1.441	5,8200
30/01/2025	17:27:31 PM	CABK	Compra	XMAD	2.202	5,8200
30/01/2025	17:27:43 PM	CABK	Compra	CEUX	77	5,8200
30/01/2025	17:27:43 PM	CABK	Compra	CEUX	81	5,8200
30/01/2025	17:27:43 PM	CABK	Compra	CEUX	184	5,8200
30/01/2025	17:27:43 PM	CABK	Compra	CEUX	1.277	5,8200
30/01/2025	17:27:43 PM	CABK	Compra	CEUX	325	5,8200
30/01/2025	17:27:43 PM	CABK	Compra	CEUX	41	5,8200
30/01/2025	17:27:53 PM	CABK	Compra	XMAD	718	5,8180
30/01/2025	17:28:42 PM	CABK	Compra	XMAD	640	5,8260
30/01/2025	17:28:42 PM	CABK	Compra	XMAD	1.936	5,8260
30/01/2025	17:29:02 PM	CABK	Compra	XMAD	2.230	5,8260
30/01/2025	17:29:02 PM	CABK	Compra	TQEX	2.095	5,8260
30/01/2025	17:29:02 PM	CABK	Compra	CEUX	3.348	5,8260
30/01/2025	17:29:02 PM	CABK	Compra	AQEU	667	5,8260
30/01/2025	17:29:02 PM	CABK	Compra	AQEU	618	5,8260
30/01/2025	17:29:02 PM	CABK	Compra	AQEU	667	5,8260