Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 30, 2025

3229_rns_2025-01-30_1ee2b298-065b-4606-8483-7a37d6ebd5c4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

30/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 30/01/2025 FI4000297767 131,319 11.6148 EUR 1,525,243.92 XHEL 11.7050 11.4800
Sum: 131,319 11.6148 1,525,243.92 11.7050 11.4800
NORDEA BANK ABP 30/01/2025 FI4000297767 103,765 133.1642 SEK 13,817,783.21 XSTO 134.3500 131.3500
Sum: 103,765 133.1642 13,817,783.21 134.3500 131.3500
NORDEA BANK ABP 30/01/2025 FI4000297767 25,639 86.6319 DKK 2,221,155.28 XCSE 87.2800 85.8600
Sum: 25,639 86.6319 2,221,155.28 87.2800 85.8600

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

NORDEA BANK ABP
30/01/2025
09:01:27.038
FI4000297767
SEK
133.5000
BUY / KÖP / OSTO
1,211
161,668.50
XSTO
B46089
2001001125
NORDEA BANK ABP
30/01/2025
09:01:27.038
FI4000297767
SEK
133.5000
BUY / KÖP / OSTO
1,050
140,175.00
XSTO
B46090
2001001125
NORDEA BANK ABP
30/01/2025
09:01:27.038
FI4000297767
SEK
133.5000
BUY / KÖP / OSTO
1,234
164,739.00
XSTO
B46091
2001001125
NORDEA BANK ABP
30/01/2025
09:01:30.665
FI4000297767
EUR
11.6400
BUY / KÖP / OSTO
1,547
18,007.08
XHEL
B46437
2001001125
NORDEA BANK ABP
30/01/2025
09:01:30.665
FI4000297767
EUR
11.6400
BUY / KÖP / OSTO
1,479
17,215.56
XHEL
B46438
2001001125
NORDEA BANK ABP
30/01/2025
09:01:30.665
FI4000297767
EUR
11.6400
BUY / KÖP / OSTO
1,374
15,993.36
XHEL
B46439
2001001125
NORDEA BANK ABP
30/01/2025
09:01:30.665
FI4000297767
EUR
11.6400
BUY / KÖP / OSTO
43
500.52
XHEL
B46440
2001001125
NORDEA BANK ABP
30/01/2025
09:02:01.078
FI4000297767
DKK
86.6800
BUY / KÖP / OSTO
914
79,225.52
XCSE
B50100
2001001125
NORDEA BANK ABP
30/01/2025
09:02:28.421
FI4000297767
DKK
86.3000
BUY / KÖP / OSTO
239
20,625.70
XCSE
B53873
2001001125
NORDEA BANK ABP
30/01/2025
09:02:28.421
FI4000297767
DKK
86.3000
BUY / KÖP / OSTO
710
61,273.00
XCSE
B53874
2001001125
NORDEA BANK ABP
30/01/2025
09:07:40.416
FI4000297767
SEK
133.4000
BUY / KÖP / OSTO
1,198
159,813.20
XSTO
B87718
2001001125
NORDEA BANK ABP
30/01/2025
09:10:03.405
FI4000297767
EUR
11.6050
BUY / KÖP / OSTO
1,650
19,148.25
XHEL
B99391
2001001125
NORDEA BANK ABP
30/01/2025
09:10:03.410
FI4000297767
EUR
11.6050
BUY / KÖP / OSTO
36
417.78
XHEL
B99402
2001001125
NORDEA BANK ABP
30/01/2025
09:10:07.839
FI4000297767
SEK
132.7500
BUY / KÖP / OSTO
708
93,987.00
XSTO
B99890
2001001125
NORDEA BANK ABP
30/01/2025
09:10:07.839
FI4000297767
SEK
132.7500
BUY / KÖP / OSTO
340
45,135.00
XSTO
B99891
2001001125
NORDEA BANK ABP
30/01/2025
09:12:35.778
FI4000297767
SEK
132.5500
BUY / KÖP / OSTO
354
46,922.70
XSTO
B112439
2001001125
NORDEA BANK ABP
30/01/2025
09:12:35.854
FI4000297767
SEK
132.5500
BUY / KÖP / OSTO
659
87,350.45
XSTO
B112444
2001001125
NORDEA BANK ABP
30/01/2025
09:13:42.555
FI4000297767
EUR
11.5700
BUY / KÖP / OSTO
1,431
16,556.67
XHEL
B117180
2001001125
NORDEA BANK ABP
30/01/2025
09:15:19.053
FI4000297767
SEK
132.5500
BUY / KÖP / OSTO
1,228
162,771.40
XSTO
B124028
2001001125
NORDEA BANK ABP
30/01/2025
09:16:15.062
FI4000297767
EUR
11.5900
BUY / KÖP / OSTO
1,635
18,949.65
XHEL
B127449
2001001125
NORDEA BANK ABP
30/01/2025
09:18:44.477
FI4000297767
SEK
133.3000
BUY / KÖP / OSTO
1,072
142,897.60
XSTO
B137079
2001001125
NORDEA BANK ABP
30/01/2025
09:19:04.105
FI4000297767
SEK
133.2000
BUY / KÖP / OSTO
1,058
140,925.60
XSTO
B138455
2001001125
NORDEA BANK ABP
30/01/2025
09:20:44.477
FI4000297767
EUR
11.6450
BUY / KÖP / OSTO
1,470
17,118.15
XHEL
B145155
2001001125
NORDEA BANK ABP
30/01/2025
09:24:39.375
FI4000297767
EUR
11.6550
BUY / KÖP / OSTO
356
4,149.18
XHEL
B159360
2001001125
NORDEA BANK ABP
30/01/2025
09:24:39.375
FI4000297767
EUR
11.6550
BUY / KÖP / OSTO
1,130
13,170.15
XHEL
B159361
2001001125
NORDEA BANK ABP
30/01/2025
09:28:48.906
FI4000297767
EUR
11.6650
BUY / KÖP / OSTO
1,417
16,529.31
XHEL
B173274
2001001125
NORDEA BANK ABP
30/01/2025
09:29:22.831
FI4000297767
SEK
133.5000
BUY / KÖP / OSTO
480
64,080.00
XSTO
B175142
2001001125
NORDEA BANK ABP
30/01/2025
09:29:22.831
FI4000297767
SEK
133.5000
BUY / KÖP / OSTO
628
83,838.00
XSTO
B175143
2001001125
NORDEA BANK ABP
30/01/2025
09:31:10.262
FI4000297767
EUR
11.6800
BUY / KÖP / OSTO
1,437
16,784.16
XHEL
B180466
2001001125
NORDEA BANK ABP
30/01/2025
09:33:01.730
FI4000297767
SEK
133.6000
BUY / KÖP / OSTO
1,055
140,948.00
XSTO
B186018
2001001125
NORDEA BANK ABP
30/01/2025
09:34:58.941
FI4000297767
EUR
11.6700
BUY / KÖP / OSTO
1,945
22,698.15
XHEL
B192106
2001001125
NORDEA BANK ABP
30/01/2025
09:36:42.341
FI4000297767
SEK
133.6000
BUY / KÖP / OSTO
1,098
146,692.80
XSTO
B197451
2001001125
NORDEA BANK ABP
30/01/2025
09:39:54.423
FI4000297767
DKK
87.1000
BUY / KÖP / OSTO
1,226
106,784.60
XCSE
B207717
2001001125
NORDEA BANK ABP
30/01/2025
09:39:54.423
FI4000297767
EUR
11.6700
BUY / KÖP / OSTO
61
711.87
XHEL
B207713
2001001125
NORDEA BANK ABP
30/01/2025
09:39:54.423
FI4000297767
EUR
11.6700
BUY / KÖP / OSTO
1,373
16,022.91
XHEL
B207715
2001001125
NORDEA BANK ABP
30/01/2025
09:41:04.658
FI4000297767
SEK
133.5000
BUY / KÖP / OSTO
1,091
145,648.50
XSTO
B210922
2001001125
NORDEA BANK ABP
30/01/2025
09:43:53.598
FI4000297767
EUR
11.6450
BUY / KÖP / OSTO
1,672
19,470.44
XHEL
B218388
2001001125
NORDEA BANK ABP
30/01/2025
09:43:53.598
FI4000297767
EUR
11.6450
BUY / KÖP / OSTO
5
58.23
XHEL
B218389
2001001125
NORDEA BANK ABP
30/01/2025
09:44:37.464
FI4000297767
SEK
133.3500
BUY / KÖP / OSTO
1,156
154,152.60
XSTO
B220233
2001001125
NORDEA BANK ABP
30/01/2025
09:45:54.850
FI4000297767
EUR
11.6250
BUY / KÖP / OSTO
1,895
22,029.38
XHEL
B224874
2001001125
NORDEA BANK ABP
30/01/2025
09:48:42.767
FI4000297767
SEK
133.0500
BUY / KÖP / OSTO
1,171
155,801.55
XSTO
B231959
2001001125
NORDEA BANK ABP
30/01/2025
09:53:40.887
FI4000297767
SEK
132.8000
BUY / KÖP / OSTO
1,124
149,267.20
XSTO
B244069
2001001125
NORDEA BANK ABP
30/01/2025
09:54:44.808
FI4000297767
EUR
11.5950
BUY / KÖP / OSTO
1,439
16,685.21
XHEL
B246425
2001001125
NORDEA BANK ABP
30/01/2025
09:57:58.872
FI4000297767
SEK
132.7500
BUY / KÖP / OSTO
1,062
140,980.50
XSTO
B255065
2001001125
NORDEA BANK ABP
30/01/2025
09:57:58.875
FI4000297767
DKK
86.5200
BUY / KÖP / OSTO
951
82,280.52
XCSE
B255068
2001001125
NORDEA BANK ABP
30/01/2025
09:58:55.969
FI4000297767
EUR
11.5850
BUY / KÖP / OSTO
1,429
16,554.97
XHEL
B257389
2001001125		 Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 30/01/2025 09:59:13.158 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,149 152,185.05 XSTO B258328 2001001125
NORDEA BANK ABP 30/01/2025 10:03:56.709 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,419 16,361.07 XHEL B269985 2001001125
NORDEA BANK ABP 30/01/2025 10:04:05.823 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,076 141,924.40 XSTO B270505 2001001125
NORDEA BANK ABP 30/01/2025 10:04:20.303 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,261 14,507.81 XHEL B271117 2001001125
NORDEA BANK ABP 30/01/2025 10:04:20.303 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 148 1,702.74 XHEL B271120 2001001125
NORDEA BANK ABP 30/01/2025 10:11:50.168 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,261 166,893.35 XSTO B288200 2001001125
NORDEA BANK ABP 30/01/2025 10:11:56.256 FI4000297767 DKK 86.2400 BUY / KÖP / OSTO 577 49,760.48 XCSE B288438 2001001125
NORDEA BANK ABP 30/01/2025 10:11:56.256 FI4000297767 DKK 86.2400 BUY / KÖP / OSTO 523 45,103.52 XCSE B288439 2001001125
NORDEA BANK ABP 30/01/2025 10:11:56.262 FI4000297767 DKK 86.2400 BUY / KÖP / OSTO 515 44,413.60 XCSE B288440 2001001125
NORDEA BANK ABP 30/01/2025 10:13:49.819 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,706 19,721.36 XHEL B292565 2001001125
NORDEA BANK ABP 30/01/2025 10:16:21.772 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 368 48,649.60 XSTO B298717 2001001125
NORDEA BANK ABP 30/01/2025 10:16:21.779 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 795 105,099.00 XSTO B298720 2001001125
NORDEA BANK ABP 30/01/2025 10:16:21.989 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 2,031 23,447.90 XHEL B298735 2001001125
NORDEA BANK ABP 30/01/2025 10:16:21.989 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 1,093 144,439.95 XSTO B298728 2001001125
NORDEA BANK ABP 30/01/2025 10:16:21.999 FI4000297767 DKK 86.1200 BUY / KÖP / OSTO 943 81,211.16 XCSE B298744 2001001125
NORDEA BANK ABP 30/01/2025 10:26:18.427 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 2,030 23,416.05 XHEL B319145 2001001125
NORDEA BANK ABP 30/01/2025 10:26:18.452 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,049 138,415.55 XSTO B319165 2001001125
NORDEA BANK ABP 30/01/2025 10:29:09.214 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1,422 16,367.22 XHEL B325428 2001001125
NORDEA BANK ABP 30/01/2025 10:29:09.214 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,111 146,374.25 XSTO B325424 2001001125
NORDEA BANK ABP 30/01/2025 10:29:09.226 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 326 3,752.26 XHEL B325430 2001001125
NORDEA BANK ABP 30/01/2025 10:29:09.235 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,201 158,171.70 XSTO B325442 2001001125
NORDEA BANK ABP 30/01/2025 10:29:09.260 FI4000297767 DKK 85.8600 BUY / KÖP / OSTO 868 74,526.48 XCSE B325454 2001001125
NORDEA BANK ABP 30/01/2025 10:36:02.395 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,748 20,102.00 XHEL B340169 2001001125
NORDEA BANK ABP 30/01/2025 10:40:52.295 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 524 68,958.40 XSTO B350521 2001001125
NORDEA BANK ABP 30/01/2025 10:40:52.334 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 869 114,360.40 XSTO B350531 2001001125
NORDEA BANK ABP 30/01/2025 10:40:52.348 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 15 1,974.00 XSTO B350532 2001001125
NORDEA BANK ABP 30/01/2025 10:40:52.409 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 269 3,090.81 XHEL B350543 2001001125
NORDEA BANK ABP 30/01/2025 10:40:52.409 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,380 15,856.20 XHEL B350544 2001001125
NORDEA BANK ABP 30/01/2025 10:41:28.885 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 70 9,194.50 XSTO B351681 2001001125
NORDEA BANK ABP 30/01/2025 10:41:28.885 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 1,128 148,162.80 XSTO B351682 2001001125
NORDEA BANK ABP 30/01/2025 10:54:24.704 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,652 19,006.26 XHEL B378155 2001001125
NORDEA BANK ABP 30/01/2025 10:56:22.150 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,201 158,051.60 XSTO B382521 2001001125
NORDEA BANK ABP 30/01/2025 11:00:30.792 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 1,201 13,787.48 XHEL B390152 2001001125
NORDEA BANK ABP 30/01/2025 11:00:30.792 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 236 2,709.28 XHEL B390155 2001001125
NORDEA BANK ABP 30/01/2025 11:04:33.961 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,031 135,834.25 XSTO B396630 2001001125
NORDEA BANK ABP 30/01/2025 11:08:05.566 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1,669 19,210.19 XHEL B402655 2001001125
NORDEA BANK ABP 30/01/2025 11:09:07.330 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 349 46,015.65 XSTO B404552 2001001125
NORDEA BANK ABP 30/01/2025 11:09:07.330 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 756 99,678.60 XSTO B404553 2001001125
NORDEA BANK ABP 30/01/2025 11:15:13.945 FI4000297767 DKK 86.0800 BUY / KÖP / OSTO 935 80,484.80 XCSE B417301 2001001125
NORDEA BANK ABP 30/01/2025 11:15:13.963 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,467 16,921.85 XHEL B417303 2001001125
NORDEA BANK ABP 30/01/2025 11:17:32.970 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,065 140,793.00 XSTO B421235 2001001125
NORDEA BANK ABP 30/01/2025 11:18:21.530 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 200 2,304.00 XHEL B422948 2001001125
NORDEA BANK ABP 30/01/2025 11:18:21.530 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,300 14,976.00 XHEL B422949 2001001125
NORDEA BANK ABP 30/01/2025 11:18:21.530 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 18 207.36 XHEL B422950 2001001125
NORDEA BANK ABP 30/01/2025 11:20:17.627 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 332 43,790.80 XSTO B426570 2001001125
NORDEA BANK ABP 30/01/2025 11:20:17.643 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,003 132,295.70 XSTO B426581 2001001125
NORDEA BANK ABP 30/01/2025 11:28:00.046 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,493 17,244.15 XHEL B442626 2001001125
NORDEA BANK ABP 30/01/2025 11:28:00.069 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 1,141 150,954.30 XSTO B442634 2001001125
NORDEA BANK ABP 30/01/2025 11:31:42.129 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,632 18,833.28 XHEL B451103 2001001125
NORDEA BANK ABP 30/01/2025 11:34:51.734 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 1,211 104,412.42 XCSE B457012 2001001125
NORDEA BANK ABP 30/01/2025 11:34:51.789 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,288 170,466.80 XSTO B457037 2001001125
NORDEA BANK ABP 30/01/2025 11:34:51.814 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 294 38,896.20 XSTO B457045 2001001125
NORDEA BANK ABP 30/01/2025 11:42:48.000 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,458 16,854.48 XHEL B469927 2001001125
NORDEA BANK ABP 30/01/2025 11:48:17.463 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 48 6,364.80 XSTO B478772 2001001125
NORDEA BANK ABP 30/01/2025 11:49:40.298 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 60 7,962.00 XSTO B480774 2001001125
NORDEA BANK ABP 30/01/2025 11:49:58.252 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,096 145,494.00 XSTO B481210 2001001125
NORDEA BANK ABP 30/01/2025 11:49:59.943 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,505 17,420.38 XHEL B481264 2001001125
NORDEA BANK ABP 30/01/2025 11:51:03.776 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,187 157,396.20 XSTO B483269 2001001125
NORDEA BANK ABP 30/01/2025 11:57:23.390 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,025 11,884.88 XHEL B493535 2001001125
NORDEA BANK ABP 30/01/2025 11:57:23.390 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 2,421 28,071.50 XHEL B493536 2001001125
NORDEA BANK ABP 30/01/2025 12:01:00.539 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 646 85,821.10 XSTO B498710 2001001125
NORDEA BANK ABP 30/01/2025 12:01:00.540 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 646 85,821.10 XSTO B498713 2001001125
NORDEA BANK ABP 30/01/2025 12:01:00.540 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 500 66,425.00 XSTO B498714 2001001125
NORDEA BANK ABP 30/01/2025 12:01:00.543 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 83 11,026.55 XSTO B498715 2001001125
NORDEA BANK ABP 30/01/2025 12:04:15.498 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 2,294 198,476.88 XCSE B503146 2001001125
NORDEA BANK ABP 30/01/2025 12:13:30.707 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,177 156,482.15 XSTO B515521 2001001125
NORDEA BANK ABP 30/01/2025 12:13:30.752 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,235 164,131.50 XSTO B515528 2001001125
NORDEA BANK ABP 30/01/2025 12:18:16.934 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,556 18,034.04 XHEL B522911 2001001125
NORDEA BANK ABP 30/01/2025 12:22:03.314 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,546 17,933.60 XHEL B528239 2001001125
NORDEA BANK ABP 30/01/2025 12:26:28.273 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,513 17,535.67 XHEL B533751 2001001125
NORDEA BANK ABP 30/01/2025 12:26:28.273 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,082 143,689.60 XSTO B533755 2001001125
NORDEA BANK ABP 30/01/2025 12:26:28.360 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,079 143,237.25 XSTO B533770 2001001125
NORDEA BANK ABP 30/01/2025 12:28:05.323 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,677 19,419.66 XHEL B535627 2001001125
NORDEA BANK ABP 30/01/2025 12:39:24.766 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,106 146,379.10 XSTO B550726 2001001125
NORDEA BANK ABP 30/01/2025 12:43:43.827 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,680 19,387.20 XHEL B556691 2001001125
NORDEA BANK ABP 30/01/2025 12:43:43.920 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 926 122,463.50 XSTO B556740 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/01/2025 12:43:43.920 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 125 16,531.25 XSTO B556741 2001001125
NORDEA BANK ABP 30/01/2025 12:58:02.438 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,542 17,802.39 XHEL B574995 2001001125
NORDEA BANK ABP 30/01/2025 12:58:24.052 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,096 145,055.60 XSTO B575584 2001001125
NORDEA BANK ABP 30/01/2025 12:59:48.586 FI4000297767 DKK 86.1400 BUY / KÖP / OSTO 925 79,679.50 XCSE B577635 2001001125
NORDEA BANK ABP 30/01/2025 13:12:04.765 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,619 18,675.17 XHEL B593927 2001001125
NORDEA BANK ABP 30/01/2025 13:14:09.786 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 1,201 158,832.25 XSTO B596701 2001001125
NORDEA BANK ABP 30/01/2025 13:14:13.057 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,688 19,454.20 XHEL B596852 2001001125
NORDEA BANK ABP 30/01/2025 13:24:43.528 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 898 77,425.56 XCSE B610020 2001001125
NORDEA BANK ABP 30/01/2025 13:25:29.374 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,182 156,733.20 XSTO B610712 2001001125
NORDEA BANK ABP 30/01/2025 13:28:48.892 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,476 17,069.94 XHEL B614761 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 646 85,756.50 XSTO B618742 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 646 85,756.50 XSTO B618745 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 6 796.50 XSTO B618746 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 4 531.00 XSTO B618747 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 636 84,429.00 XSTO B618748 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 10 1,327.50 XSTO B618749 2001001125
NORDEA BANK ABP 30/01/2025 13:31:48.121 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 218 28,939.50 XSTO B618750 2001001125
NORDEA BANK ABP 30/01/2025 13:39:43.474 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,449 16,772.18 XHEL B628784 2001001125
NORDEA BANK ABP 30/01/2025 13:39:53.177 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 63 728.91 XHEL B629014 2001001125
NORDEA BANK ABP 30/01/2025 13:41:35.343 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,581 18,292.17 XHEL B631437 2001001125
NORDEA BANK ABP 30/01/2025 13:41:35.343 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,273 168,927.10 XSTO B631444 2001001125
NORDEA BANK ABP 30/01/2025 13:41:35.363 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 44 3,798.96 XCSE B631448 2001001125
NORDEA BANK ABP 30/01/2025 13:49:14.669 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 740 63,965.60 XCSE B640342 2001001125
NORDEA BANK ABP 30/01/2025 13:49:14.669 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 1,100 95,084.00 XCSE B640343 2001001125
NORDEA BANK ABP 30/01/2025 13:49:14.669 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 229 19,794.76 XCSE B640344 2001001125
NORDEA BANK ABP 30/01/2025 13:53:12.938 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 849 9,848.40 XHEL B645727 2001001125
NORDEA BANK ABP 30/01/2025 13:53:14.158 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 895 10,382.00 XHEL B645748 2001001125
NORDEA BANK ABP 30/01/2025 13:56:15.252 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,169 155,593.90 XSTO B650112 2001001125
NORDEA BANK ABP 30/01/2025 13:56:55.160 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,901 22,051.60 XHEL B650927 2001001125
NORDEA BANK ABP 30/01/2025 14:00:00.841 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,047 139,251.00 XSTO B655283 2001001125
NORDEA BANK ABP 30/01/2025 14:00:00.841 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,029 136,857.00 XSTO B655285 2001001125
NORDEA BANK ABP 30/01/2025 14:15:50.865 FI4000297767 SEK 133.7500 BUY / KÖP / OSTO 493 65,938.75 XSTO B678365 2001001125
NORDEA BANK ABP 30/01/2025 14:16:28.762 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,629 18,994.14 XHEL B679268 2001001125
NORDEA BANK ABP 30/01/2025 14:17:08.570 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 5 669.25 XSTO B680265 2001001125
NORDEA BANK ABP 30/01/2025 14:18:58.483 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 1,149 153,793.65 XSTO B682926 2001001125
NORDEA BANK ABP 30/01/2025 14:20:43.287 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,884 21,967.44 XHEL B685859 2001001125
NORDEA BANK ABP 30/01/2025 14:25:29.753 FI4000297767 SEK 133.7000 BUY / KÖP / OSTO 1,066 142,524.20 XSTO B692060 2001001125
NORDEA BANK ABP 30/01/2025 14:25:29.753 FI4000297767 SEK 133.7000 BUY / KÖP / OSTO 12 1,604.40 XSTO B692061 2001001125
NORDEA BANK ABP 30/01/2025 14:29:20.434 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 896 10,438.40 XHEL B696918 2001001125
NORDEA BANK ABP 30/01/2025 14:29:21.015 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 896 10,438.40 XHEL B696923 2001001125
NORDEA BANK ABP 30/01/2025 14:29:21.015 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,063 12,383.95 XHEL B696924 2001001125
NORDEA BANK ABP 30/01/2025 14:29:21.015 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 233 2,714.45 XHEL B696925 2001001125
NORDEA BANK ABP 30/01/2025 14:32:22.712 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 600 52,200.00 XCSE B701845 2001001125
NORDEA BANK ABP 30/01/2025 14:32:22.712 FI4000297767 DKK 87.0000 BUY / KÖP / OSTO 478 41,586.00 XCSE B701846 2001001125
NORDEA BANK ABP 30/01/2025 14:33:24.533 FI4000297767 SEK 133.7500 BUY / KÖP / OSTO 70 9,362.50 XSTO B704267 2001001125
NORDEA BANK ABP 30/01/2025 14:33:24.533 FI4000297767 SEK 133.7500 BUY / KÖP / OSTO 1,015 135,756.25 XSTO B704268 2001001125
NORDEA BANK ABP 30/01/2025 14:33:35.216 FI4000297767 SEK 133.7000 BUY / KÖP / OSTO 1,072 143,326.40 XSTO B704539 2001001125
NORDEA BANK ABP 30/01/2025 14:34:07.737 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,522 17,708.47 XHEL B705245 2001001125
NORDEA BANK ABP 30/01/2025 14:34:07.768 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 1,036 138,306.00 XSTO B705281 2001001125
NORDEA BANK ABP 30/01/2025 14:42:53.458 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,000 133,350.00 XSTO B719197 2001001125
NORDEA BANK ABP 30/01/2025 14:42:53.458 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 53 7,067.55 XSTO B719198 2001001125
NORDEA BANK ABP 30/01/2025 14:48:04.750 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 1,585 18,417.70 XHEL B726180 2001001125
NORDEA BANK ABP 30/01/2025 14:51:40.392 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,117 149,287.05 XSTO B731385 2001001125
NORDEA BANK ABP 30/01/2025 14:52:57.040 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,475 17,183.75 XHEL B733049 2001001125
NORDEA BANK ABP 30/01/2025 14:53:31.628 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,048 140,065.20 XSTO B733899 2001001125
NORDEA BANK ABP 30/01/2025 14:56:36.939 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 590 51,271.00 XCSE B738566 2001001125
NORDEA BANK ABP 30/01/2025 14:56:36.939 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 1,460 126,874.00 XCSE B738567 2001001125
NORDEA BANK ABP 30/01/2025 14:59:35.837 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 329 3,831.21 XHEL B743282 2001001125
NORDEA BANK ABP 30/01/2025 15:01:07.617 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 17 2,276.30 XSTO B746609 2001001125
NORDEA BANK ABP 30/01/2025 15:01:12.703 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 300 40,170.00 XSTO B746706 2001001125
NORDEA BANK ABP 30/01/2025 15:01:54.117 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,412 16,470.98 XHEL B747584 2001001125
NORDEA BANK ABP 30/01/2025 15:04:13.824 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 993 133,062.00 XSTO B751717 2001001125
NORDEA BANK ABP 30/01/2025 15:04:13.824 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 187 25,058.00 XSTO B751718 2001001125
NORDEA BANK ABP 30/01/2025 15:07:21.145 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 941 10,981.47 XHEL B756242 2001001125
NORDEA BANK ABP 30/01/2025 15:07:21.145 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 515 6,010.05 XHEL B756243 2001001125
NORDEA BANK ABP 30/01/2025 15:14:25.446 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,471 17,210.70 XHEL B768124 2001001125
NORDEA BANK ABP 30/01/2025 15:20:46.163 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,403 16,380.03 XHEL B776812 2001001125
NORDEA BANK ABP 30/01/2025 15:20:46.163 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,477 17,251.36 XHEL B776805 2001001125
NORDEA BANK ABP 30/01/2025 15:20:46.163 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1,176 157,642.80 XSTO B776817 2001001125
NORDEA BANK ABP 30/01/2025 15:20:46.163 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 60 8,043.00 XSTO B776819 2001001125
NORDEA BANK ABP 30/01/2025 15:20:46.169 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 1,215 162,810.00 XSTO B776850 2001001125
NORDEA BANK ABP 30/01/2025 15:30:20.565 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1,024 137,267.20 XSTO B792693 2001001125
NORDEA BANK ABP 30/01/2025 15:30:20.565 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 1,030 138,071.50 XSTO B792694 2001001125
NORDEA BANK ABP 30/01/2025 15:35:05.185 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,128 13,175.04 XHEL B805052 2001001125
NORDEA BANK ABP 30/01/2025 15:35:05.185 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 291 3,398.88 XHEL B805053 2001001125
NORDEA BANK ABP 30/01/2025 15:36:40.747 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,503 17,540.01 XHEL B808620 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/01/2025 15:38:03.830 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,447 16,900.96 XHEL B811977 2001001125
NORDEA BANK ABP 30/01/2025 15:38:04.462 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 1,172 157,048.00 XSTO B811987 2001001125
NORDEA BANK ABP 30/01/2025 15:38:10.558 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,128 151,095.60 XSTO B812295 2001001125
NORDEA BANK ABP 30/01/2025 15:38:47.026 FI4000297767 DKK 87.1000 BUY / KÖP / OSTO 378 32,923.80 XCSE B813615 2001001125
NORDEA BANK ABP 30/01/2025 15:38:47.026 FI4000297767 DKK 87.1000 BUY / KÖP / OSTO 619 53,914.90 XCSE B813616 2001001125
NORDEA BANK ABP 30/01/2025 15:43:49.397 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,463 17,087.84 XHEL B825380 2001001125
NORDEA BANK ABP 30/01/2025 15:45:40.505 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,506 17,575.02 XHEL B829556 2001001125
NORDEA BANK ABP 30/01/2025 15:48:22.422 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,249 167,303.55 XSTO B836227 2001001125
NORDEA BANK ABP 30/01/2025 15:48:57.281 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 1,221 163,491.90 XSTO B837532 2001001125
NORDEA BANK ABP 30/01/2025 15:48:57.344 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 1,282 171,595.70 XSTO B837562 2001001125
NORDEA BANK ABP 30/01/2025 15:48:59.097 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 746 64,916.92 XCSE B837624 2001001125
NORDEA BANK ABP 30/01/2025 15:48:59.097 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 556 48,383.12 XCSE B837625 2001001125
NORDEA BANK ABP 30/01/2025 15:53:53.906 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 1,517 17,665.47 XHEL B849069 2001001125
NORDEA BANK ABP 30/01/2025 15:59:02.966 FI4000297767 SEK 133.7000 BUY / KÖP / OSTO 305 40,778.50 XSTO B862165 2001001125
NORDEA BANK ABP 30/01/2025 15:59:03.187 FI4000297767 SEK 133.7000 BUY / KÖP / OSTO 898 120,062.60 XSTO B862176 2001001125
NORDEA BANK ABP 30/01/2025 15:59:57.729 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,506 17,544.90 XHEL B865821 2001001125
NORDEA BANK ABP 30/01/2025 16:00:04.990 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,425 16,601.25 XHEL B868851 2001001125
NORDEA BANK ABP 30/01/2025 16:00:51.955 FI4000297767 SEK 133.7500 BUY / KÖP / OSTO 3 401.25 XSTO B870777 2001001125
NORDEA BANK ABP 30/01/2025 16:01:09.121 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,108 148,084.20 XSTO B871272 2001001125
NORDEA BANK ABP 30/01/2025 16:01:09.121 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 1,086 145,143.90 XSTO B871273 2001001125
NORDEA BANK ABP 30/01/2025 16:07:25.316 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,559 18,177.94 XHEL B885863 2001001125
NORDEA BANK ABP 30/01/2025 16:09:32.455 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 804 107,655.60 XSTO B889548 2001001125
NORDEA BANK ABP 30/01/2025 16:09:32.455 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 309 41,375.10 XSTO B889550 2001001125
NORDEA BANK ABP 30/01/2025 16:11:00.398 FI4000297767 DKK 87.0600 BUY / KÖP / OSTO 963 83,838.78 XCSE B892206 2001001125
NORDEA BANK ABP 30/01/2025 16:11:53.334 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,449 16,902.59 XHEL B893754 2001001125
NORDEA BANK ABP 30/01/2025 16:11:53.334 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 2,156 288,580.60 XSTO B893764 2001001125
NORDEA BANK ABP 30/01/2025 16:11:53.334 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 134 17,935.90 XSTO B893765 2001001125
NORDEA BANK ABP 30/01/2025 16:14:01.467 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,400 16,338.00 XHEL B897955 2001001125
NORDEA BANK ABP 30/01/2025 16:14:01.490 FI4000297767 DKK 87.0600 BUY / KÖP / OSTO 921 80,182.26 XCSE B897972 2001001125
NORDEA BANK ABP 30/01/2025 16:14:01.822 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,435 16,739.28 XHEL B897990 2001001125
NORDEA BANK ABP 30/01/2025 16:20:26.713 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 1,016 136,042.40 XSTO B909466 2001001125
NORDEA BANK ABP 30/01/2025 16:22:15.148 FI4000297767 DKK 87.0800 BUY / KÖP / OSTO 1,199 104,408.92 XCSE B912620 2001001125
NORDEA BANK ABP 30/01/2025 16:23:04.184 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 616 82,513.20 XSTO B914377 2001001125
NORDEA BANK ABP 30/01/2025 16:23:36.367 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,500 17,497.50 XHEL B915225 2001001125
NORDEA BANK ABP 30/01/2025 16:25:32.212 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 1,104 147,770.40 XSTO B918905 2001001125
NORDEA BANK ABP 30/01/2025 16:26:43.853 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,570 18,298.35 XHEL B921049 2001001125
NORDEA BANK ABP 30/01/2025 16:29:48.817 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 1,097 147,107.70 XSTO B927024 2001001125
NORDEA BANK ABP 30/01/2025 16:30:18.932 FI4000297767 DKK 87.2800 BUY / KÖP / OSTO 95 8,291.60 XCSE B928151 2001001125
NORDEA BANK ABP 30/01/2025 16:30:18.932 FI4000297767 DKK 87.2800 BUY / KÖP / OSTO 1,192 104,037.76 XCSE B928152 2001001125
NORDEA BANK ABP 30/01/2025 16:32:55.133 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 1,053 141,365.25 XSTO B932977 2001001125
NORDEA BANK ABP 30/01/2025 16:32:55.254 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 1,477 17,273.52 XHEL B932989 2001001125
NORDEA BANK ABP 30/01/2025 16:36:56.193 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 1,112 149,286.00 XSTO B942075 2001001125
NORDEA BANK ABP 30/01/2025 16:37:34.132 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,474 17,245.80 XHEL B943325 2001001125
NORDEA BANK ABP 30/01/2025 16:40:05.287 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,555 18,193.50 XHEL B948445 2001001125
NORDEA BANK ABP 30/01/2025 16:40:05.585 FI4000297767 EUR 11.7000 BUY / KÖP / OSTO 1,497 17,514.90 XHEL B948452 2001001125
NORDEA BANK ABP 30/01/2025 16:43:44.523 FI4000297767 SEK 134.3500 BUY / KÖP / OSTO 1,052 141,336.20 XSTO B957079 2001001125
NORDEA BANK ABP 30/01/2025 16:44:47.844 FI4000297767 EUR 11.7050 BUY / KÖP / OSTO 1,603 18,763.12 XHEL B959952 2001001125
NORDEA BANK ABP 30/01/2025 16:44:47.844 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 1,023 137,388.90 XSTO B959943 2001001125
NORDEA BANK ABP 30/01/2025 16:44:49.865 FI4000297767 SEK 134.2500 BUY / KÖP / OSTO 105 14,096.25 XSTO B960064 2001001125
NORDEA BANK ABP 30/01/2025 16:46:58.501 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 188 25,248.40 XSTO B965271 2001001125
NORDEA BANK ABP 30/01/2025 16:46:58.501 FI4000297767 SEK 134.3000 BUY / KÖP / OSTO 836 112,274.80 XSTO B965272 2001001125
NORDEA BANK ABP 30/01/2025 16:48:26.667 FI4000297767 SEK 134.2000 BUY / KÖP / OSTO 1,016 136,347.20 XSTO B968431 2001001125
NORDEA BANK ABP 30/01/2025 16:56:30.194 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 264 35,389.20 XSTO B987054 2001001125
NORDEA BANK ABP 30/01/2025 16:56:30.194 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 835 111,931.75 XSTO B987055 2001001125
NORDEA BANK ABP 30/01/2025 16:57:47.864 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1,431 16,721.24 XHEL B989124 2001001125
NORDEA BANK ABP 30/01/2025 16:58:29.404 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,621 18,933.28 XHEL B990499 2001001125
NORDEA BANK ABP 30/01/2025 16:58:54.961 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 1,085 145,390.00 XSTO B991628 2001001125
NORDEA BANK ABP 30/01/2025 17:00:50.196 FI4000297767 SEK 134.0500 BUY / KÖP / OSTO 2,223 297,993.15 XSTO B1003816 2001001125
NORDEA BANK ABP 30/01/2025 17:02:01.908 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 200 2,335.00 XHEL B1006550 2001001125
NORDEA BANK ABP 30/01/2025 17:02:59.088 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 1,350 15,761.25 XHEL B1008275 2001001125
NORDEA BANK ABP 30/01/2025 17:02:59.088 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 980 11,441.50 XHEL B1008277 2001001125
NORDEA BANK ABP 30/01/2025 17:02:59.088 FI4000297767 EUR 11.6750 BUY / KÖP / OSTO 422 4,926.85 XHEL B1008279 2001001125
NORDEA BANK ABP 30/01/2025 17:05:39.656 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 1,000 11,685.00 XHEL B1012659 2001001125
NORDEA BANK ABP 30/01/2025 17:05:39.656 FI4000297767 EUR 11.6850 BUY / KÖP / OSTO 380 4,440.30 XHEL B1012660 2001001125
NORDEA BANK ABP 30/01/2025 17:08:45.187 FI4000297767 SEK 134.1000 BUY / KÖP / OSTO 842 112,912.20 XSTO B1018502 2001001125
NORDEA BANK ABP 30/01/2025 17:09:17.059 FI4000297767 EUR 11.6950 BUY / KÖP / OSTO 23 268.99 XHEL B1020036 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.