Nordea Bank AB

Transaction in Own Shares • Jan 29, 2025

29/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	29/01/2025	FI4000297767	131,901	11.5636	EUR	1,525,250.40	XHEL	11.6300	11.5200
		Sum:	131,901	11.5636		1,525,250.40		11.6300	11.5200
NORDEA BANK ABP	29/01/2025	FI4000297767	104,341	132.5339	SEK	13,828,719.66	XSTO	133.6000	132.0500
		Sum:	104,341	132.5339		13,828,719.66		133.6000	132.0500
NORDEA BANK ABP	29/01/2025	FI4000297767	25,740	86.2968	DKK	2,221,279.63	XCSE	86.7800	86.1200
		Sum:	25,740	86.2968		2,221,279.63		86.7800	86.1200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	29/01/2025	09:00:26.156	FI4000297767	DKK	86.7800	BUY / KÖP / OSTO	998	86,606.44	XCSE	B38851	2001001125
NORDEA BANK ABP	29/01/2025	09:00:26.156	FI4000297767	EUR	11.6300	BUY / KÖP / OSTO	1,611	18,735.93	XHEL	B38848	2001001125
NORDEA BANK ABP	29/01/2025	09:00:26.156	FI4000297767	EUR	11.6300	BUY / KÖP / OSTO	1,445	16,805.35	XHEL	B38849	2001001125
NORDEA BANK ABP	29/01/2025	09:00:26.156	FI4000297767	SEK	133.4000	BUY / KÖP / OSTO	2,406	320,960.40	XSTO	B38850	2001001125
NORDEA BANK ABP	29/01/2025	09:01:01.595	FI4000297767	SEK	133.6000	BUY / KÖP / OSTO	1,048	140,012.80	XSTO	B44225	2001001125
NORDEA BANK ABP	29/01/2025	09:01:53.070	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	216	2,495.88	XHEL	B52067	2001001125
NORDEA BANK ABP	29/01/2025	09:01:53.070	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	1,350	15,599.25	XHEL	B52068	2001001125
NORDEA BANK ABP	29/01/2025	09:08:21.286	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	848	111,978.40	XSTO	B89675	2001001125
NORDEA BANK ABP	29/01/2025	09:08:21.286	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	193	25,485.65	XSTO	B89677	2001001125
NORDEA BANK ABP	29/01/2025	09:09:24.217	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	1,075	142,330.00	XSTO	B95926	2001001125
NORDEA BANK ABP	29/01/2025	09:10:04.893	FI4000297767	EUR	11.5350	BUY / KÖP / OSTO	1,519	17,521.67	XHEL	B99115	2001001125
NORDEA BANK ABP	29/01/2025	09:12:11.707	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,414	187,072.20	XSTO	B107782	2001001125
NORDEA BANK ABP	29/01/2025	09:14:06.221	FI4000297767	EUR	11.5200	BUY / KÖP / OSTO	1,409	16,231.68	XHEL	B114870	2001001125
NORDEA BANK ABP	29/01/2025	09:16:09.603	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,099	145,452.65	XSTO	B122006	2001001125
NORDEA BANK ABP	29/01/2025	09:16:53.623	FI4000297767	EUR	11.5400	BUY / KÖP / OSTO	1,469	16,952.26	XHEL	B124548	2001001125
NORDEA BANK ABP	29/01/2025	09:18:26.130	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	1,011	133,654.20	XSTO	B129580	2001001125
NORDEA BANK ABP	29/01/2025	09:19:24.299	FI4000297767	EUR	11.5300	BUY / KÖP / OSTO	1,476	17,018.28	XHEL	B132395	2001001125
NORDEA BANK ABP	29/01/2025	09:21:53.207	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,171	154,981.85	XSTO	B139872	2001001125
NORDEA BANK ABP	29/01/2025	09:23:11.067	FI4000297767	EUR	11.5350	BUY / KÖP / OSTO	1,425	16,437.38	XHEL	B143601	2001001125
NORDEA BANK ABP	29/01/2025	09:24:35.666	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	1,066	141,138.40	XSTO	B147312	2001001125
NORDEA BANK ABP	29/01/2025	09:27:33.267	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,438	16,623.28	XHEL	B155837	2001001125
NORDEA BANK ABP	29/01/2025	09:27:33.272	FI4000297767	DKK	86.2400	BUY / KÖP / OSTO	953	82,186.72	XCSE	B155845	2001001125
NORDEA BANK ABP	29/01/2025	09:30:05.054	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	1,031	136,659.05	XSTO	B162654	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.456	FI4000297767	EUR	11.5450	BUY / KÖP / OSTO	1,651	19,060.80	XHEL	B163425	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.456	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	1,601	18,491.55	XHEL	B163420	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.456	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	937	124,105.65	XSTO	B163431	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.456	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	204	27,019.80	XSTO	B163434	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.524	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	1,004	86,464.48	XCSE	B163762	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.524	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	96	8,267.52	XCSE	B163763	2001001125
NORDEA BANK ABP	29/01/2025	09:30:07.524	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	859	73,977.08	XCSE	B163764	2001001125
NORDEA BANK ABP	29/01/2025	09:35:51.372	FI4000297767	SEK	132.8000	BUY / KÖP / OSTO	1,037	137,713.60	XSTO	B180408	2001001125
NORDEA BANK ABP	29/01/2025	09:38:27.134	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	1,097	145,626.75	XSTO	B188054	2001001125
NORDEA BANK ABP	29/01/2025	09:40:05.242	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	323	3,740.34	XHEL	B191859	2001001125
NORDEA BANK ABP	29/01/2025	09:40:05.242	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	831	9,622.98	XHEL	B191860	2001001125
NORDEA BANK ABP	29/01/2025	09:40:05.242	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	356	4,122.48	XHEL	B191861	2001001125
NORDEA BANK ABP	29/01/2025	09:45:53.854	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	2,774	32,136.79	XHEL	B206403	2001001125
NORDEA BANK ABP	29/01/2025	09:45:56.826	FI4000297767	SEK	132.9000	BUY / KÖP / OSTO	2,002	266,065.80	XSTO	B206539	2001001125
NORDEA BANK ABP	29/01/2025	09:47:04.887	FI4000297767	SEK	132.8500	BUY / KÖP / OSTO	1,056	140,289.60	XSTO	B209626	2001001125
NORDEA BANK ABP	29/01/2025	09:51:58.126	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,583	18,315.31	XHEL	B221156	2001001125
NORDEA BANK ABP	29/01/2025	09:56:03.400	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	911	120,889.70	XSTO	B230269	2001001125
NORDEA BANK ABP	29/01/2025	09:56:03.400	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	285	37,819.50	XSTO	B230270	2001001125
NORDEA BANK ABP	29/01/2025	09:56:53.092	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	150	1,734.00	XHEL	B232209	2001001125
NORDEA BANK ABP	29/01/2025	09:57:03.657	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,518	17,548.08	XHEL	B232579	2001001125
NORDEA BANK ABP	29/01/2025	10:00:04.202	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,096	145,220.00	XSTO	B239271	2001001125
NORDEA BANK ABP	29/01/2025	10:05:36.171	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	838	9,678.90	XHEL	B252028	2001001125
NORDEA BANK ABP	29/01/2025	10:05:36.171	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	672	7,761.60	XHEL	B252029	2001001125

NORDEA BANK ABP	29/01/2025	10:06:32.313	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,005	133,112.25	XSTO	B254435	2001001125
NORDEA BANK ABP	29/01/2025	10:06:32.325	FI4000297767	EUR	11.5450	BUY / KÖP / OSTO	1,531	17,675.40	XHEL	B254442	2001001125
NORDEA BANK ABP	29/01/2025	10:08:48.226	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,007	133,427.50	XSTO	B259451	2001001125
NORDEA BANK ABP	29/01/2025	10:08:57.901	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,049	138,940.05	XSTO	B259740	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.109	FI4000297767	DKK	86.1800	BUY / KÖP / OSTO	1,515	130,562.70	XCSE	B265461	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.109	FI4000297767	EUR	11.5450	BUY / KÖP / OSTO	1,383	15,966.74	XHEL	B265445	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.109	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	1,436	16,585.80	XHEL	B265428	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.119	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	982	130,016.80	XSTO	B265484	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.119	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	26	3,442.40	XSTO	B265485	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.682	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	978	84,225.36	XCSE	B265538	2001001125
NORDEA BANK ABP	29/01/2025	10:11:09.682	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	412	35,481.44	XCSE	B265539	2001001125
NORDEA BANK ABP	29/01/2025	10:21:02.456	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,189	157,483.05	XSTO	B288450	2001001125
NORDEA BANK ABP	29/01/2025	10:21:02.456	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	68	9,006.60	XSTO	B288451	2001001125
NORDEA BANK ABP	29/01/2025	10:22:32.336	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	370	4,275.35	XHEL	B291891	2001001125
NORDEA BANK ABP	29/01/2025	10:22:59.156	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	1	11.56	XHEL	B292785	2001001125
NORDEA BANK ABP	29/01/2025	10:23:07.378	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	33	381.32	XHEL	B293186	2001001125
NORDEA BANK ABP	29/01/2025	10:23:07.378	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	2,617	30,239.44	XHEL	B293187	2001001125
NORDEA BANK ABP	29/01/2025	10:25:30.687	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	1,479	17,082.45	XHEL	B298649	2001001125
NORDEA BANK ABP	29/01/2025	10:29:37.175	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	779	103,061.70	XSTO	B306829	2001001125
NORDEA BANK ABP	29/01/2025	10:29:40.488	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	530	70,119.00	XSTO	B306934	2001001125
NORDEA BANK ABP	29/01/2025	10:29:40.488	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	249	32,942.70	XSTO	B306935	2001001125
NORDEA BANK ABP	29/01/2025	10:32:10.102	FI4000297767	EUR	11.5350	BUY / KÖP / OSTO	1,373	15,837.56	XHEL	B312839	2001001125
NORDEA BANK ABP	29/01/2025	10:33:53.378	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,511	199,603.10	XSTO	B316693	2001001125
NORDEA BANK ABP	29/01/2025	10:43:27.359	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	23	3,041.75	XSTO	B335330	2001001125
NORDEA BANK ABP	29/01/2025	10:43:58.381	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	2,101	277,857.25	XSTO	B336392	2001001125
NORDEA BANK ABP	29/01/2025	10:43:58.397	FI4000297767	EUR	11.5400	BUY / KÖP / OSTO	1,440	16,617.60	XHEL	B336401	2001001125
NORDEA BANK ABP	29/01/2025	10:50:13.749	FI4000297767	EUR	11.5450	BUY / KÖP / OSTO	1,464	16,901.88	XHEL	B348524	2001001125
NORDEA BANK ABP	29/01/2025	10:54:31.177	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,130	149,725.00	XSTO	B355946	2001001125
NORDEA BANK ABP	29/01/2025	10:55:13.922	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,470	16,993.20	XHEL	B357036	2001001125
NORDEA BANK ABP	29/01/2025	10:57:00.937	FI4000297767	DKK	86.2400	BUY / KÖP / OSTO	1,103	95,122.72	XCSE	B359854	2001001125
NORDEA BANK ABP	29/01/2025	10:58:06.567	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,123	148,797.50	XSTO	B362362	2001001125
NORDEA BANK ABP	29/01/2025	11:02:47.806	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,457	16,864.78	XHEL	B370157	2001001125
NORDEA BANK ABP	29/01/2025	11:06:29.644	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	26	3,447.60	XSTO	B376943	2001001125
NORDEA BANK ABP	29/01/2025	11:08:31.774	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,573	18,199.61	XHEL	B380373	2001001125
NORDEA BANK ABP	29/01/2025	11:08:31.774	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	1,016	134,721.60	XSTO	B380361	2001001125
NORDEA BANK ABP	29/01/2025	11:10:23.519	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	1,098	145,649.70	XSTO	B383831	2001001125
NORDEA BANK ABP	29/01/2025	11:10:28.508	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,404	16,244.28	XHEL	B384043	2001001125
NORDEA BANK ABP	29/01/2025	11:10:28.533	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	1,112	147,451.20	XSTO	B384050	2001001125
NORDEA BANK ABP	29/01/2025	11:23:43.877	FI4000297767	DKK	86.4000	BUY / KÖP / OSTO	969	83,721.60	XCSE	B404731	2001001125
NORDEA BANK ABP	29/01/2025	11:26:36.498	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,497	17,327.78	XHEL	B408759	2001001125
NORDEA BANK ABP	29/01/2025	11:27:00.119	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	499	66,142.45	XSTO	B409253	2001001125
NORDEA BANK ABP	29/01/2025	11:27:00.119	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	566	75,023.30	XSTO	B409254	2001001125
NORDEA BANK ABP	29/01/2025	11:28:11.893	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,068	141,510.00	XSTO	B410989	2001001125
NORDEA BANK ABP	29/01/2025	11:29:36.458	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,401	16,195.56	XHEL	B412764	2001001125
NORDEA BANK ABP	29/01/2025	11:35:06.084	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	1,033	136,769.20	XSTO	B420103	2001001125
NORDEA BANK ABP	29/01/2025	11:35:45.791	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,704	19,698.24	XHEL	B421219	2001001125
NORDEA BANK ABP	29/01/2025	11:43:08.109	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	2,396	317,470.00	XSTO	B432098	2001001125
NORDEA BANK ABP	29/01/2025	11:48:47.577	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,488	17,231.04	XHEL	B439822	2001001125
NORDEA BANK ABP	29/01/2025	11:49:11.141	FI4000297767	DKK	86.4000	BUY / KÖP / OSTO	1,000	86,400.00	XCSE	B440432	2001001125
NORDEA BANK ABP	29/01/2025	11:49:11.141	FI4000297767	DKK	86.4000	BUY / KÖP / OSTO	56	4,838.40	XCSE	B440433	2001001125
NORDEA BANK ABP	29/01/2025	11:50:36.028	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	288	3,335.04	XHEL	B442506	2001001125
NORDEA BANK ABP	29/01/2025	11:50:36.028	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,237	14,324.46	XHEL	B442507	2001001125
NORDEA BANK ABP	29/01/2025	11:53:02.112	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	1,181	156,364.40	XSTO	B446360	2001001125
NORDEA BANK ABP	29/01/2025	12:03:30.923	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	2,782	32,173.83	XHEL	B460519	2001001125
NORDEA BANK ABP	29/01/2025	12:03:33.021	FI4000297767	DKK	86.3000	BUY / KÖP / OSTO	1,648	142,222.40	XCSE	B460624	2001001125
NORDEA BANK ABP	29/01/2025	12:03:33.021	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,016	134,467.60	XSTO	B460595	2001001125
NORDEA BANK ABP	29/01/2025	12:03:33.021	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,062	140,555.70	XSTO	B460599	2001001125
NORDEA BANK ABP	29/01/2025	12:03:34.202	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,406	16,253.36	XHEL	B460643	2001001125
NORDEA BANK ABP	29/01/2025	12:16:02.204	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	1,220	161,711.00	XSTO	B477496	2001001125
NORDEA BANK ABP	29/01/2025	12:22:34.122	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,443	16,702.73	XHEL	B487727	2001001125
NORDEA BANK ABP	29/01/2025	12:31:57.873	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	46	532.45	XHEL	B501316	2001001125
NORDEA BANK ABP	29/01/2025	12:31:57.873	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	737	8,530.78	XHEL	B501318	2001001125
NORDEA BANK ABP	29/01/2025	12:31:57.873	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	700	8,102.50	XHEL	B501322	2001001125
NORDEA BANK ABP	29/01/2025	12:31:57.873	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	1,097	145,407.35	XSTO	B501301	2001001125
NORDEA BANK ABP	29/01/2025	12:32:08.433	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,458	16,869.06	XHEL	B501563	2001001125
NORDEA BANK ABP	29/01/2025	12:32:10.285	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,031	136,555.95	XSTO	B501609	2001001125
NORDEA BANK ABP	29/01/2025	12:49:53.815	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	1,514	17,509.41	XHEL	B525155	2001001125
NORDEA BANK ABP	29/01/2025	12:50:11.552	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	9	1,192.05	XSTO	B525433	2001001125
NORDEA BANK ABP	29/01/2025	12:50:32.950	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	62	8,211.90	XSTO	B525897	2001001125
NORDEA BANK ABP	29/01/2025	12:51:55.689	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,180	156,350.00	XSTO	B527685	2001001125
NORDEA BANK ABP	29/01/2025	12:52:12.341	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	200	26,490.00	XSTO	B527999	2001001125
NORDEA BANK ABP	29/01/2025	12:54:20.101	FI4000297767	DKK	86.2800	BUY / KÖP / OSTO	329	28,386.12	XCSE	B530219	2001001125
NORDEA BANK ABP	29/01/2025	12:58:38.948	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	1,409	16,295.09	XHEL	B535572	2001001125
NORDEA BANK ABP	29/01/2025	12:59:54.108	FI4000297767	DKK	86.3000	BUY / KÖP / OSTO	120	10,356.00	XCSE	B537279	2001001125
NORDEA BANK ABP	29/01/2025	12:59:54.108	FI4000297767	DKK	86.3000	BUY / KÖP / OSTO	962	83,020.60	XCSE	B537280	2001001125
NORDEA BANK ABP	29/01/2025	12:59:54.790	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,136	150,463.20	XSTO	B537299	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	29/01/2025	13:00:16.350	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,672	19,328.32	XHEL	B538033	2001001125
NORDEA BANK ABP	29/01/2025	13:03:47.301	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,120	148,232.00	XSTO	B542307	2001001125
NORDEA BANK ABP	29/01/2025	13:03:47.301	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,032	136,585.20	XSTO	B542308	2001001125
NORDEA BANK ABP	29/01/2025	13:07:13.115	FI4000297767	EUR	11.5450	BUY / KÖP / OSTO	1,481	17,098.15	XHEL	B547682	2001001125
NORDEA BANK ABP	29/01/2025	13:11:25.032	FI4000297767	EUR	11.5350	BUY / KÖP / OSTO	1,505	17,360.18	XHEL	B552711	2001001125
NORDEA BANK ABP	29/01/2025	13:20:15.687	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	1,131	149,518.20	XSTO	B563547	2001001125
NORDEA BANK ABP	29/01/2025	13:28:17.952	FI4000297767	EUR	11.5450	BUY / KÖP / OSTO	1,517	17,513.77	XHEL	B573488	2001001125
NORDEA BANK ABP	29/01/2025	13:33:08.870	FI4000297767	DKK	86.2200	BUY / KÖP / OSTO	944	81,391.68	XCSE	B580310	2001001125
NORDEA BANK ABP	29/01/2025	13:37:33.615	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	8	1,059.60	XSTO	B585352	2001001125
NORDEA BANK ABP	29/01/2025	13:37:33.630	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,102	145,959.90	XSTO	B585353	2001001125
NORDEA BANK ABP	29/01/2025	13:38:39.580	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,393	16,103.08	XHEL	B586452	2001001125
NORDEA BANK ABP	29/01/2025	13:38:39.580	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	48	554.88	XHEL	B586453	2001001125
NORDEA BANK ABP	29/01/2025	13:41:01.496	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	8	1,060.00	XSTO	B589587	2001001125
NORDEA BANK ABP	29/01/2025	13:42:06.709	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	1,719	19,880.24	XHEL	B590900	2001001125
NORDEA BANK ABP	29/01/2025	13:42:10.454	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,038	137,483.10	XSTO	B590996	2001001125
NORDEA BANK ABP	29/01/2025	13:42:14.247	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	8	1,059.60	XSTO	B591053	2001001125
NORDEA BANK ABP	29/01/2025	13:47:54.230	FI4000297767	DKK	86.2600	BUY / KÖP / OSTO	1,227	105,841.02	XCSE	B597478	2001001125
NORDEA BANK ABP	29/01/2025	13:47:54.230	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,526	201,966.10	XSTO	B597427	2001001125
NORDEA BANK ABP	29/01/2025	13:48:05.300	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	1,407	16,250.85	XHEL	B597675	2001001125
NORDEA BANK ABP	29/01/2025	13:59:49.381	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,093	144,330.65	XSTO	B612388	2001001125
NORDEA BANK ABP	29/01/2025	14:04:16.956	FI4000297767	EUR	11.5300	BUY / KÖP / OSTO	1,484	17,110.52	XHEL	B617918	2001001125
NORDEA BANK ABP	29/01/2025	14:06:39.094	FI4000297767	EUR	11.5300	BUY / KÖP / OSTO	1,448	16,695.44	XHEL	B620596	2001001125
NORDEA BANK ABP	29/01/2025	14:06:39.094	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	898	118,580.90	XSTO	B620598	2001001125
NORDEA BANK ABP	29/01/2025	14:06:39.094	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	221	29,183.05	XSTO	B620599	2001001125
NORDEA BANK ABP	29/01/2025	14:14:04.277	FI4000297767	EUR	11.5350	BUY / KÖP / OSTO	1,399	16,137.47	XHEL	B629830	2001001125
NORDEA BANK ABP	29/01/2025	14:14:04.280	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	8	1,056.80	XSTO	B629832	2001001125
NORDEA BANK ABP	29/01/2025	14:14:04.282	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	285	37,648.50	XSTO	B629834	2001001125
NORDEA BANK ABP	29/01/2025	14:14:04.283	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,435	189,563.50	XSTO	B629835	2001001125
NORDEA BANK ABP	29/01/2025	14:14:04.283	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	310	40,951.00	XSTO	B629836	2001001125
NORDEA BANK ABP	29/01/2025	14:18:51.849	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	800	68,896.00	XCSE	B635116	2001001125
NORDEA BANK ABP	29/01/2025	14:18:51.849	FI4000297767	DKK	86.1200	BUY / KÖP / OSTO	917	78,972.04	XCSE	B635117	2001001125
NORDEA BANK ABP	29/01/2025	14:22:38.827	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,086	143,514.90	XSTO	B640325	2001001125
NORDEA BANK ABP	29/01/2025	14:24:06.250	FI4000297767	EUR	11.5400	BUY / KÖP / OSTO	1,467	16,929.18	XHEL	B642114	2001001125
NORDEA BANK ABP	29/01/2025	14:24:06.250	FI4000297767	EUR	11.5400	BUY / KÖP / OSTO	1,485	17,136.90	XHEL	B642115	2001001125
NORDEA BANK ABP	29/01/2025	14:27:59.766	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,141	150,783.15	XSTO	B646407	2001001125
NORDEA BANK ABP	29/01/2025	14:33:54.562	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	576	76,176.00	XSTO	B654995	2001001125
NORDEA BANK ABP	29/01/2025	14:34:34.327	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	497	65,728.25	XSTO	B655838	2001001125
NORDEA BANK ABP	29/01/2025	14:34:34.327	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	615	81,333.75	XSTO	B655839	2001001125
NORDEA BANK ABP	29/01/2025	14:39:47.525	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	1,614	18,665.91	XHEL	B662674	2001001125
NORDEA BANK ABP	29/01/2025	14:40:05.772	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,632	18,865.92	XHEL	B663107	2001001125
NORDEA BANK ABP	29/01/2025	14:42:32.814	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,372	181,790.00	XSTO	B667067	2001001125
NORDEA BANK ABP	29/01/2025	14:42:41.840	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,037	137,350.65	XSTO	B667484	2001001125
NORDEA BANK ABP	29/01/2025	14:44:56.790	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	1,725	19,932.38	XHEL	B671474	2001001125
NORDEA BANK ABP	29/01/2025	14:54:17.651	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,545	17,860.20	XHEL	B685742	2001001125
NORDEA BANK ABP	29/01/2025	14:54:17.651	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,431	16,542.36	XHEL	B685750	2001001125
NORDEA BANK ABP	29/01/2025	14:54:17.652	FI4000297767	DKK	86.2800	BUY / KÖP / OSTO	374	32,268.72	XCSE	B685752	2001001125
NORDEA BANK ABP	29/01/2025	14:54:17.652	FI4000297767	DKK	86.2800	BUY / KÖP / OSTO	1,262	108,885.36	XCSE	B685753	2001001125
NORDEA BANK ABP	29/01/2025	14:55:55.266	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,138	150,614.30	XSTO	B688042	2001001125
NORDEA BANK ABP	29/01/2025	14:58:41.842	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,211	160,215.30	XSTO	B691514	2001001125
NORDEA BANK ABP	29/01/2025	15:09:47.757	FI4000297767	EUR	11.5500	BUY / KÖP / OSTO	1,583	18,283.65	XHEL	B707050	2001001125
NORDEA BANK ABP	29/01/2025	15:13:54.250	FI4000297767	EUR	11.5600	BUY / KÖP / OSTO	1,612	18,634.72	XHEL	B712719	2001001125
NORDEA BANK ABP	29/01/2025	15:13:54.267	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	2,078	275,231.10	XSTO	B712734	2001001125
NORDEA BANK ABP	29/01/2025	15:13:54.269	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,073	142,118.85	XSTO	B712739	2001001125
NORDEA BANK ABP	29/01/2025	15:13:59.180	FI4000297767	EUR	11.5550	BUY / KÖP / OSTO	1,543	17,829.37	XHEL	B712862	2001001125
NORDEA BANK ABP	29/01/2025	15:24:05.517	FI4000297767	DKK	86.3600	BUY / KÖP / OSTO	1,186	102,422.96	XCSE	B727312	2001001125
NORDEA BANK ABP	29/01/2025	15:24:05.517	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	1,415	16,364.48	XHEL	B727301	2001001125
NORDEA BANK ABP	29/01/2025	15:24:05.517	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,423	16,464.11	XHEL	B727285	2001001125
NORDEA BANK ABP	29/01/2025	15:24:05.517	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	1,114	147,660.70	XSTO	B727332	2001001125
NORDEA BANK ABP	29/01/2025	15:24:05.523	FI4000297767	DKK	86.3000	BUY / KÖP / OSTO	1,126	97,173.80	XCSE	B727345	2001001125
NORDEA BANK ABP	29/01/2025	15:24:05.545	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,031	136,607.50	XSTO	B727358	2001001125
NORDEA BANK ABP	29/01/2025	15:35:04.290	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,506	17,439.48	XHEL	B747699	2001001125
NORDEA BANK ABP	29/01/2025	15:35:14.017	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	1,144	151,751.60	XSTO	B748074	2001001125
NORDEA BANK ABP	29/01/2025	15:35:14.018	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,436	16,621.70	XHEL	B748082	2001001125
NORDEA BANK ABP	29/01/2025	15:39:00.165	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	785	104,091.00	XSTO	B756387	2001001125
NORDEA BANK ABP	29/01/2025	15:39:00.165	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	300	39,780.00	XSTO	B756389	2001001125
NORDEA BANK ABP	29/01/2025	15:42:34.956	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	2,379	315,812.25	XSTO	B764996	2001001125
NORDEA BANK ABP	29/01/2025	15:43:49.563	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	1,558	18,049.43	XHEL	B767336	2001001125
NORDEA BANK ABP	29/01/2025	15:49:44.038	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	1,419	16,439.12	XHEL	B783038	2001001125
NORDEA BANK ABP	29/01/2025	15:50:14.020	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	327	43,392.90	XSTO	B784702	2001001125
NORDEA BANK ABP	29/01/2025	15:50:14.043	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	994	131,903.80	XSTO	B784707	2001001125
NORDEA BANK ABP	29/01/2025	15:52:13.233	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	1,351	179,277.70	XSTO	B790396	2001001125
NORDEA BANK ABP	29/01/2025	15:52:13.233	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	177	23,487.90	XSTO	B790397	2001001125
NORDEA BANK ABP	29/01/2025	15:53:41.754	FI4000297767	DKK	86.4600	BUY / KÖP / OSTO	736	63,634.56	XCSE	B794093	2001001125
NORDEA BANK ABP	29/01/2025	15:53:41.754	FI4000297767	DKK	86.4600	BUY / KÖP / OSTO	201	17,378.46	XCSE	B794094	2001001125
NORDEA BANK ABP	29/01/2025	15:53:41.754	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	1,466	16,983.61	XHEL	B794102	2001001125
NORDEA BANK ABP	29/01/2025	15:53:42.034	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,420	16,443.60	XHEL	B794120	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	29/01/2025	15:59:50.078	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	1,044	138,538.80	XSTO	B817103	2001001125
NORDEA BANK ABP	29/01/2025	15:59:59.420	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,437	16,633.28	XHEL	B819788	2001001125
NORDEA BANK ABP	29/01/2025	16:04:31.103	FI4000297767	SEK	132.9000	BUY / KÖP / OSTO	2,356	313,112.40	XSTO	B830450	2001001125
NORDEA BANK ABP	29/01/2025	16:05:52.451	FI4000297767	EUR	11.6000	BUY / KÖP / OSTO	1,695	19,662.00	XHEL	B833105	2001001125
NORDEA BANK ABP	29/01/2025	16:05:52.466	FI4000297767	DKK	86.5600	BUY / KÖP / OSTO	975	84,396.00	XCSE	B833115	2001001125
NORDEA BANK ABP	29/01/2025	16:08:03.383	FI4000297767	SEK	132.8500	BUY / KÖP / OSTO	492	65,362.20	XSTO	B836783	2001001125
NORDEA BANK ABP	29/01/2025	16:08:03.383	FI4000297767	SEK	132.8500	BUY / KÖP / OSTO	654	86,883.90	XSTO	B836785	2001001125
NORDEA BANK ABP	29/01/2025	16:09:21.908	FI4000297767	EUR	11.5900	BUY / KÖP / OSTO	1,532	17,755.88	XHEL	B839071	2001001125
NORDEA BANK ABP	29/01/2025	16:11:12.393	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,661	19,217.77	XHEL	B842788	2001001125
NORDEA BANK ABP	29/01/2025	16:18:31.721	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,608	18,604.56	XHEL	B856974	2001001125
NORDEA BANK ABP	29/01/2025	16:18:31.721	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	1,033	136,975.80	XSTO	B856969	2001001125
NORDEA BANK ABP	29/01/2025	16:18:31.721	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	637	84,466.20	XSTO	B856970	2001001125
NORDEA BANK ABP	29/01/2025	16:18:32.265	FI4000297767	DKK	86.3400	BUY / KÖP / OSTO	994	85,821.96	XCSE	B857035	2001001125
NORDEA BANK ABP	29/01/2025	16:18:32.265	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	400	53,040.00	XSTO	B857029	2001001125
NORDEA BANK ABP	29/01/2025	16:21:57.732	FI4000297767	DKK	86.3400	BUY / KÖP / OSTO	910	78,569.40	XCSE	B862664	2001001125
NORDEA BANK ABP	29/01/2025	16:22:32.420	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	437	57,924.35	XSTO	B863712	2001001125
NORDEA BANK ABP	29/01/2025	16:22:32.449	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	602	79,795.10	XSTO	B863721	2001001125
NORDEA BANK ABP	29/01/2025	16:25:35.308	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	160	21,224.00	XSTO	B869435	2001001125
NORDEA BANK ABP	29/01/2025	16:25:55.854	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	75	867.75	XHEL	B870087	2001001125
NORDEA BANK ABP	29/01/2025	16:26:31.062	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,338	15,480.66	XHEL	B871440	2001001125
NORDEA BANK ABP	29/01/2025	16:29:24.285	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,453	16,818.48	XHEL	B876633	2001001125
NORDEA BANK ABP	29/01/2025	16:29:24.287	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	1,747	231,826.90	XSTO	B876637	2001001125
NORDEA BANK ABP	29/01/2025	16:31:54.220	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,438	16,644.85	XHEL	B881376	2001001125
NORDEA BANK ABP	29/01/2025	16:32:04.109	FI4000297767	DKK	86.3600	BUY / KÖP / OSTO	395	34,112.20	XCSE	B881738	2001001125
NORDEA BANK ABP	29/01/2025	16:32:04.109	FI4000297767	DKK	86.3600	BUY / KÖP / OSTO	679	58,638.44	XCSE	B881739	2001001125
NORDEA BANK ABP	29/01/2025	16:34:40.501	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	42	5,573.40	XSTO	B886962	2001001125
NORDEA BANK ABP	29/01/2025	16:35:06.020	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	908	120,491.60	XSTO	B887981	2001001125
NORDEA BANK ABP	29/01/2025	16:35:30.196	FI4000297767	SEK	132.7000	BUY / KÖP / OSTO	66	8,758.20	XSTO	B888983	2001001125
NORDEA BANK ABP	29/01/2025	16:37:51.528	FI4000297767	DKK	86.4000	BUY / KÖP / OSTO	12	1,036.80	XCSE	B892956	2001001116
NORDEA BANK ABP	29/01/2025	16:40:20.583	FI4000297767	SEK	132.8500	BUY / KÖP / OSTO	1,081	143,610.85	XSTO	B898110	2001001125
NORDEA BANK ABP	29/01/2025	16:41:12.088	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	73	845.71	XHEL	B899584	2001001125
NORDEA BANK ABP	29/01/2025	16:41:12.088	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	70	810.95	XHEL	B899585	2001001125
NORDEA BANK ABP	29/01/2025	16:41:12.088	FI4000297767	EUR	11.5850	BUY / KÖP / OSTO	1,454	16,844.59	XHEL	B899586	2001001125
NORDEA BANK ABP	29/01/2025	16:43:18.247	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,417	16,408.86	XHEL	B903669	2001001125
NORDEA BANK ABP	29/01/2025	16:43:34.916	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,487	17,219.46	XHEL	B904144	2001001125
NORDEA BANK ABP	29/01/2025	16:46:59.449	FI4000297767	SEK	132.9000	BUY / KÖP / OSTO	402	53,425.80	XSTO	B911770	2001001125
NORDEA BANK ABP	29/01/2025	16:46:59.449	FI4000297767	SEK	132.9000	BUY / KÖP / OSTO	708	94,093.20	XSTO	B911771	2001001125
NORDEA BANK ABP	29/01/2025	16:47:13.038	FI4000297767	SEK	132.8500	BUY / KÖP / OSTO	1,058	140,555.30	XSTO	B912595	2001001125
NORDEA BANK ABP	29/01/2025	16:47:13.038	FI4000297767	SEK	132.8500	BUY / KÖP / OSTO	1,083	143,876.55	XSTO	B912600	2001001125
NORDEA BANK ABP	29/01/2025	16:47:22.154	FI4000297767	EUR	11.5800	BUY / KÖP / OSTO	1,584	18,342.72	XHEL	B913416	2001001125
NORDEA BANK ABP	29/01/2025	16:53:15.254	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,591	18,415.83	XHEL	B928348	2001001125
NORDEA BANK ABP	29/01/2025	16:53:15.254	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,531	17,721.33	XHEL	B928349	2001001125
NORDEA BANK ABP	29/01/2025	16:53:15.486	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	1,125	149,343.75	XSTO	B928378	2001001125
NORDEA BANK ABP	29/01/2025	16:57:46.830	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	1,026	136,098.90	XSTO	B937689	2001001125
NORDEA BANK ABP	29/01/2025	16:57:46.830	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	300	39,795.00	XSTO	B937691	2001001125
NORDEA BANK ABP	29/01/2025	16:57:46.831	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	708	93,916.20	XSTO	B937692	2001001125
NORDEA BANK ABP	29/01/2025	16:59:08.580	FI4000297767	EUR	11.5750	BUY / KÖP / OSTO	1,490	17,246.75	XHEL	B940055	2001001125
NORDEA BANK ABP	29/01/2025	17:03:02.145	FI4000297767	SEK	132.6500	BUY / KÖP / OSTO	1,243	164,883.95	XSTO	B955877	2001001125
NORDEA BANK ABP	29/01/2025	17:03:13.625	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,426	16,498.82	XHEL	B956236	2001001125
NORDEA BANK ABP	29/01/2025	17:05:10.381	FI4000297767	EUR	11.5700	BUY / KÖP / OSTO	1,361	15,746.77	XHEL	B960029	2001001125
NORDEA BANK ABP	29/01/2025	17:05:36.242	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	597	79,162.20	XSTO	B961036	2001001125
NORDEA BANK ABP	29/01/2025	17:06:31.943	FI4000297767	EUR	11.5650	BUY / KÖP / OSTO	31	358.52	XHEL	B963303	2001001116
NORDEA BANK ABP	29/01/2025	17:07:52.751	FI4000297767	SEK	132.6000	BUY / KÖP / OSTO	16	2,121.60	XSTO	B966167	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116