Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 28, 2025

3229_rns_2025-01-28_2cb9d073-ab6c-4f6a-9c8f-bb5c034b09e7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

28/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 28/01/2025 FI4000297767 131,500 11.5989 EUR 1,525,255.35 XHEL 11.6800 11.5200
Sum: 131,500 11.5989 1,525,255.35 11.6800 11.5200
NORDEA BANK ABP 28/01/2025 FI4000297767 103,987 133.1353 SEK 13,844,340.44 XSTO 134.1500 132.2000
Sum: 103,987 133.1353 13,844,340.44 134.1500 132.2000
NORDEA BANK ABP 28/01/2025 FI4000297767 25,673 86.5112 DKK 2,221,002.04 XCSE 87.0200 86.0400
Sum: 25,673 86.5112 2,221,002.04 87.0200 86.0400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 28/01/2025 09:01:05.451 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 427 57,218.00 XSTO B50649 2001001125
NORDEA BANK ABP 28/01/2025 09:01:34.144 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 560 75,040.00 XSTO B53550 2001001125
NORDEA BANK ABP 28/01/2025 09:01:42.410 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,780 238,431.00 XSTO B54360 2001001125
NORDEA BANK ABP 28/01/2025 09:01:45.743 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 1,176 157,466.40 XSTO B54552 2001001125
NORDEA BANK ABP 28/01/2025 09:02:00.064 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 985 11,480.18 XHEL B55565 2001001125
NORDEA BANK ABP 28/01/2025 09:02:00.064 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 576 6,713.28 XHEL B55569 2001001125
NORDEA BANK ABP 28/01/2025 09:02:00.064 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,855 21,620.03 XHEL B55570 2001001125
NORDEA BANK ABP 28/01/2025 09:02:00.065 FI4000297767 DKK 86.9400 BUY / KÖP / OSTO 1,013 88,070.22 XCSE B55574 2001001125
NORDEA BANK ABP 28/01/2025 09:09:12.766 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,660 19,355.60 XHEL B88845 2001001125
NORDEA BANK ABP 28/01/2025 09:13:00.978 FI4000297767 EUR 11.6800 BUY / KÖP / OSTO 1,628 19,015.04 XHEL B102081 2001001125
NORDEA BANK ABP 28/01/2025 09:13:00.978 FI4000297767 SEK 134.1500 BUY / KÖP / OSTO 1,285 172,382.75 XSTO B102076 2001001125
NORDEA BANK ABP 28/01/2025 09:15:39.381 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,428 16,643.34 XHEL B110197 2001001125
NORDEA BANK ABP 28/01/2025 09:15:48.932 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 1,420 190,067.00 XSTO B111032 2001001125
NORDEA BANK ABP 28/01/2025 09:18:29.973 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,456 16,969.68 XHEL B119417 2001001125
NORDEA BANK ABP 28/01/2025 09:18:29.973 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,035 12,062.93 XHEL B119418 2001001125
NORDEA BANK ABP 28/01/2025 09:18:29.973 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 381 4,440.56 XHEL B119419 2001001125
NORDEA BANK ABP 28/01/2025 09:21:49.854 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 1,388 185,992.00 XSTO B128367 2001001125
NORDEA BANK ABP 28/01/2025 09:24:23.674 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,048 140,379.60 XSTO B135743 2001001125
NORDEA BANK ABP 28/01/2025 09:25:27.017 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,602 18,687.33 XHEL B138335 2001001125
NORDEA BANK ABP 28/01/2025 09:25:41.766 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 629 84,286.00 XSTO B139020 2001001125
NORDEA BANK ABP 28/01/2025 09:25:45.973 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 629 84,286.00 XSTO B139192 2001001125
NORDEA BANK ABP 28/01/2025 09:25:45.973 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 629 84,286.00 XSTO B139193 2001001125
NORDEA BANK ABP 28/01/2025 09:25:45.974 FI4000297767 SEK 134.0000 BUY / KÖP / OSTO 160 21,440.00 XSTO B139194 2001001125
NORDEA BANK ABP 28/01/2025 09:28:38.452 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 926 80,524.96 XCSE B146023 2001001125
NORDEA BANK ABP 28/01/2025 09:28:38.452 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,039 139,018.20 XSTO B146020 2001001125
NORDEA BANK ABP 28/01/2025 09:31:22.537 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,109 12,936.49 XHEL B153927 2001001125
NORDEA BANK ABP 28/01/2025 09:31:22.537 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 360 4,199.40 XHEL B153928 2001001125
NORDEA BANK ABP 28/01/2025 09:33:43.058 FI4000297767 EUR 11.6700 BUY / KÖP / OSTO 1,496 17,458.32 XHEL B159843 2001001125
NORDEA BANK ABP 28/01/2025 09:35:02.099 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,584 18,477.36 XHEL B162806 2001001125
NORDEA BANK ABP 28/01/2025 09:36:00.681 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 1,044 139,791.60 XSTO B165228 2001001125
NORDEA BANK ABP 28/01/2025 09:37:00.421 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 1,584 18,469.44 XHEL B167616 2001001125
NORDEA BANK ABP 28/01/2025 09:37:02.831 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,055 141,159.00 XSTO B167743 2001001125
NORDEA BANK ABP 28/01/2025 09:38:28.253 FI4000297767 DKK 86.9800 BUY / KÖP / OSTO 1,043 90,720.14 XCSE B170952 2001001125
NORDEA BANK ABP 28/01/2025 09:43:27.850 FI4000297767 EUR 11.6500 BUY / KÖP / OSTO 1,669 19,443.85 XHEL B181411 2001001125
NORDEA BANK ABP 28/01/2025 09:45:05.027 FI4000297767 SEK 133.7500 BUY / KÖP / OSTO 649 86,803.75 XSTO B185335 2001001125
NORDEA BANK ABP 28/01/2025 09:46:45.035 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,725 230,805.00 XSTO B188872 2001001125
NORDEA BANK ABP 28/01/2025 09:53:35.455 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,533 17,882.45 XHEL B202309 2001001125
NORDEA BANK ABP 28/01/2025 09:55:39.146 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 985 131,891.50 XSTO B206302 2001001125
NORDEA BANK ABP 28/01/2025 09:55:39.146 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 100 13,390.00 XSTO B206303 2001001125
NORDEA BANK ABP 28/01/2025 09:55:48.240 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 2,891 33,709.06 XHEL B206570 2001001125
NORDEA BANK ABP 28/01/2025 09:59:50.502 FI4000297767 SEK 133.9500 BUY / KÖP / OSTO 1,100 147,345.00 XSTO B214701 2001001125
NORDEA BANK ABP 28/01/2025 10:00:30.082 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 1,292 112,429.84 XCSE B216233 2001001125
NORDEA BANK ABP 28/01/2025 10:00:30.082 FI4000297767 DKK 87.0200 BUY / KÖP / OSTO 480 41,769.60 XCSE B216234 2001001125
NORDEA BANK ABP 28/01/2025 10:00:30.084 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 471 5,491.86 XHEL B216238 2001001125
NORDEA BANK ABP 28/01/2025 10:00:30.084 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 967 11,275.22 XHEL B216240 2001001125
NORDEA BANK ABP 28/01/2025 10:03:28.823 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 74 9,904.90 XSTO B222047 2001001125
2001001125
NORDEA BANK ABP 28/01/2025 10:03:28.833 FI4000297767 SEK 133.8500 BUY / KÖP / OSTO 1,081 144,691.85 XSTO B222049
NORDEA BANK ABP 28/01/2025 10:06:58.686 FI4000297767 SEK 133.9000 BUY / KÖP / OSTO 2,307 308,907.30 XSTO B227868 2001001125
NORDEA BANK ABP 28/01/2025 10:09:25.935 FI4000297767 EUR 11.6650 BUY / KÖP / OSTO 1,462 17,054.23 XHEL B232493 2001001125
NORDEA BANK ABP 28/01/2025 10:12:25.537 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 459 5,351.94 XHEL B237637 2001001125
NORDEA BANK ABP 28/01/2025 10:12:25.537 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 192 2,238.72 XHEL B237638 2001001125
NORDEA BANK ABP 28/01/2025 10:12:25.537 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 731 8,523.46 XHEL B237639 2001001125
NORDEA BANK ABP 28/01/2025 10:16:08.713 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 824 9,607.84 XHEL B243990 2001001125
NORDEA BANK ABP 28/01/2025 10:16:08.713 FI4000297767 EUR 11.6600 BUY / KÖP / OSTO 787 9,176.42 XHEL B243991 2001001125
NORDEA BANK ABP 28/01/2025 10:16:15.575 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,143 152,933.40 XSTO B244327 2001001125
NORDEA BANK ABP 28/01/2025 10:22:55.379 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,054 141,025.20 XSTO B256645 2001001125
NORDEA BANK ABP 28/01/2025 10:22:55.402 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,533 17,867.12 XHEL B256674 2001001125
NORDEA BANK ABP 28/01/2025 10:22:55.402 FI4000297767 EUR 11.6550 BUY / KÖP / OSTO 1,426 16,620.03 XHEL B256675 2001001125
NORDEA BANK ABP 28/01/2025 10:22:55.417 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 642 55,828.32 XCSE B256678 2001001125
NORDEA BANK ABP 28/01/2025 10:22:55.417 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 19 1,652.24 XCSE B256679 2001001125
NORDEA BANK ABP 28/01/2025 10:22:55.417 FI4000297767 DKK 86.9600 BUY / KÖP / OSTO 1,018 88,525.28 XCSE B256680 2001001125
NORDEA BANK ABP 28/01/2025 10:26:11.458 FI4000297767 SEK 133.8000 BUY / KÖP / OSTO 1,155 154,539.00 XSTO B262873 2001001125
NORDEA BANK ABP 28/01/2025 10:27:17.834 FI4000297767 DKK 86.9000 BUY / KÖP / OSTO 1,055 91,679.50 XCSE B265088 2001001125
NORDEA BANK ABP 28/01/2025 10:29:20.597 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,459 16,982.76 XHEL B269228 2001001125
NORDEA BANK ABP 28/01/2025 10:30:39.549 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 949 126,738.95 XSTO B271529 2001001125
NORDEA BANK ABP 28/01/2025 10:39:06.908 FI4000297767 SEK 133.7000 BUY / KÖP / OSTO 1,123 150,145.10 XSTO B288093 2001001125
NORDEA BANK ABP 28/01/2025 10:39:06.944 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 809 9,420.81 XHEL B288118 2001001125
NORDEA BANK ABP 28/01/2025 10:39:12.156 FI4000297767 EUR 11.6450 BUY / KÖP / OSTO 627 7,301.42 XHEL B288326 2001001125
NORDEA BANK ABP 28/01/2025 10:40:34.621 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 654 87,407.10 XSTO B291479 2001001125
NORDEA BANK ABP 28/01/2025 10:40:34.621 FI4000297767 SEK 133.6500 BUY / KÖP / OSTO 416 55,598.40 XSTO B291480 2001001125
NORDEA BANK ABP 28/01/2025 10:41:22.345 FI4000297767 SEK 133.6000 BUY / KÖP / OSTO 1,043 139,344.80 XSTO B293092 2001001125
NORDEA BANK ABP 28/01/2025 10:45:03.508 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 548 6,375.98 XHEL B299327 2001001125
NORDEA BANK ABP 28/01/2025 10:45:13.114 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 947 11,018.35 XHEL B299586 2001001125
NORDEA BANK ABP 28/01/2025 10:45:13.115 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,607 18,689.41 XHEL B299605 2001001125
NORDEA BANK ABP 28/01/2025 10:45:13.115 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 106 1,233.31 XHEL B299587 2001001125
NORDEA BANK ABP 28/01/2025 10:52:50.932 FI4000297767 SEK 133.6000 BUY / KÖP / OSTO 981 131,061.60 XSTO B313707 2001001125
NORDEA BANK ABP 28/01/2025 10:52:50.932 FI4000297767 SEK 133.6000 BUY / KÖP / OSTO 53 7,080.80 XSTO B313708 2001001125
NORDEA BANK ABP 28/01/2025 10:55:51.477 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1,034 138,090.70 XSTO B318551 2001001125
NORDEA BANK ABP 28/01/2025 11:05:33.394 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,017 135,718.65 XSTO B335225 2001001125
NORDEA BANK ABP 28/01/2025 11:05:33.410 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,012 11,764.50 XHEL B335238 2001001125
NORDEA BANK ABP 28/01/2025 11:08:50.208 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 1,453 16,912.92 XHEL B341256 2001001125
NORDEA BANK ABP 28/01/2025 11:09:24.135 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1,092 145,836.60 XSTO B342074 2001001125
NORDEA BANK ABP 28/01/2025 11:17:45.767 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 1,060 141,563.00 XSTO B355520 2001001125
NORDEA BANK ABP 28/01/2025 11:18:10.167 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 143 1,664.52 XHEL B356295 2001001125
NORDEA BANK ABP 28/01/2025 11:18:10.167 FI4000297767 EUR 11.6400 BUY / KÖP / OSTO 2,809 32,696.76 XHEL B356296 2001001125
NORDEA BANK ABP 28/01/2025 11:22:34.403 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 618 82,503.00 XSTO B363654 2001001125
NORDEA BANK ABP 28/01/2025 11:22:34.420 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 618 82,503.00 XSTO B363656 2001001125
NORDEA BANK ABP 28/01/2025 11:22:34.420 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 20 2,670.00 XSTO B363657 2001001125
NORDEA BANK ABP 28/01/2025 11:22:34.421 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 618 82,503.00 XSTO B363658 2001001125
NORDEA BANK ABP 28/01/2025 11:22:34.421 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 576 76,896.00 XSTO B363659 2001001125
NORDEA BANK ABP 28/01/2025 11:29:54.935 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,480 17,219.80 XHEL B374619 2001001125
NORDEA BANK ABP 28/01/2025 11:29:54.938 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 1,100 95,502.00 XCSE B374644 2001001125
NORDEA BANK ABP 28/01/2025 11:29:54.938 FI4000297767 DKK 86.8200 BUY / KÖP / OSTO 174 15,106.68 XCSE B374645 2001001125
NORDEA BANK ABP 28/01/2025
NORDEA BANK ABP 11:32:18.160 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 1,471 17,115.09 XHEL B378807 2001001125
NORDEA BANK ABP 28/01/2025 11:33:16.587 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 622 83,037.00 XSTO B380113 2001001125
28/01/2025 11:33:16.587 FI4000297767 SEK 133.5000 BUY / KÖP / OSTO 397 52,999.50 XSTO B380114 2001001125
NORDEA BANK ABP 28/01/2025 11:41:59.560 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,607 18,689.41 XHEL B391938 2001001125
NORDEA BANK ABP 28/01/2025 11:41:59.560 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,412 16,421.56 XHEL B391947 2001001125
NORDEA BANK ABP 28/01/2025 11:41:59.560 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 2,132 284,515.40 XSTO B391950 2001001125
NORDEA BANK ABP 28/01/2025 11:45:14.576 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,169 155,652.35 XSTO B397429 2001001125
NORDEA BANK ABP 28/01/2025 11:55:45.729 FI4000297767 DKK 86.5800 BUY / KÖP / OSTO 1,152 99,740.16 XCSE B412744 2001001125
NORDEA BANK ABP 28/01/2025 12:00:02.567 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 264 3,061.08 XHEL B419287 2001001125
NORDEA BANK ABP 28/01/2025 12:00:05.214 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 930 10,783.35 XHEL B420160 2001001125
NORDEA BANK ABP 28/01/2025 12:00:05.214 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 207 2,400.17 XHEL B420163 2001001125
NORDEA BANK ABP 28/01/2025 12:00:05.224 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,090 144,970.00 XSTO B420221 2001001125
NORDEA BANK ABP 28/01/2025 12:00:05.846 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 196 2,271.64 XHEL B420732 2001001125
NORDEA BANK ABP 28/01/2025 12:00:05.846 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 900 10,431.00 XHEL B420733 2001001125
NORDEA BANK ABP 28/01/2025 12:00:05.846 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 345 3,998.55 XHEL B420734 2001001125
NORDEA BANK ABP 28/01/2025 12:00:07.801 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 228 30,301.20 XSTO B421518 2001001125
NORDEA BANK ABP 28/01/2025 12:00:07.801 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 795 105,655.50 XSTO B421519 2001001125
NORDEA BANK ABP 28/01/2025 12:18:01.339 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,619 18,756.12 XHEL B456482 2001001125
NORDEA BANK ABP 28/01/2025 12:18:29.016 FI4000297767 DKK 86.4000 BUY / KÖP / OSTO 1,405 121,392.00 XCSE B457123 2001001125
NORDEA BANK ABP 28/01/2025 12:19:35.192 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,402 16,228.15 XHEL B458735 2001001125
NORDEA BANK ABP 28/01/2025 12:19:35.192 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,277 169,649.45 XSTO B458681 2001001125
NORDEA BANK ABP 28/01/2025 12:19:43.139 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 991 11,465.87 XHEL B458902 2001001125
NORDEA BANK ABP 28/01/2025 12:19:43.139 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 391 4,523.87 XHEL B458909 2001001125
NORDEA BANK ABP 28/01/2025 12:26:44.308 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,069 141,963.20 XSTO B470114 2001001125
NORDEA BANK ABP 28/01/2025 12:35:11.760 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 128 16,985.60 XSTO B484937 2001001125
NORDEA BANK ABP 28/01/2025 12:35:11.760 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,401 185,912.70 XSTO B484938 2001001125
NORDEA BANK ABP 28/01/2025 12:42:26.144 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 416 4,815.20 XHEL B499585 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 28/01/2025
28/01/2025		 12:42:26.144
12:43:07.767		 FI4000297767
FI4000297767		 EUR
EUR		 11.5750
11.5750		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 998
1,511		 11,551.85
17,489.83		 XHEL
XHEL		 B499586
B500738		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/01/2025 12:46:09.381 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 992 131,836.80 XSTO B506868 2001001125
NORDEA BANK ABP 28/01/2025 12:51:57.672 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,534 17,756.05 XHEL B516140 2001001125
NORDEA BANK ABP 28/01/2025 12:51:57.994 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 324 43,043.40 XSTO B516149 2001001125
NORDEA BANK ABP 28/01/2025 12:51:58.047 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 332 44,106.20 XSTO B516150 2001001125
NORDEA BANK ABP 28/01/2025 12:51:58.047 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 424 56,328.40 XSTO B516151 2001001125
NORDEA BANK ABP 28/01/2025 13:01:07.565 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,450 16,776.50 XHEL B530632 2001001125
NORDEA BANK ABP 28/01/2025 13:01:07.582 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 1,024 88,412.16 XCSE B530645 2001001125
NORDEA BANK ABP 28/01/2025 13:01:07.828 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 980 130,144.00 XSTO B530653 2001001125
NORDEA BANK ABP 28/01/2025 13:09:44.997 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 2,000 23,160.00 XHEL B544884 2001001125
NORDEA BANK ABP 28/01/2025 13:09:44.997 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,006 11,649.48 XHEL B544885 2001001125
NORDEA BANK ABP 28/01/2025 13:09:45.012 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,366 181,609.70 XSTO B544887 2001001125
NORDEA BANK ABP 28/01/2025 13:17:02.653 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,184 157,235.20 XSTO B555485 2001001125
NORDEA BANK ABP 28/01/2025 13:19:58.261 FI4000297767 DKK 86.3000 BUY / KÖP / OSTO 1,104 95,275.20 XCSE B559690 2001001125
NORDEA BANK ABP 28/01/2025 13:25:49.602 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 210 2,426.55 XHEL B567806 2001001125
NORDEA BANK ABP 28/01/2025 13:25:49.618 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 683 7,892.07 XHEL B567807 2001001125
NORDEA BANK ABP 28/01/2025 13:25:49.618 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 586 6,771.23 XHEL B567808 2001001125
NORDEA BANK ABP 28/01/2025 13:26:08.359 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,110 147,075.00 XSTO B568411 2001001125
NORDEA BANK ABP 28/01/2025 13:35:30.176 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,143 13,207.37 XHEL B581104 2001001125
NORDEA BANK ABP 28/01/2025 13:35:30.176 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 376 4,344.68 XHEL B581105 2001001125
NORDEA BANK ABP 28/01/2025 13:37:18.344 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,111 147,263.05 XSTO B583657 2001001125
NORDEA BANK ABP 28/01/2025 13:41:26.859 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,448 16,709.92 XHEL B589337 2001001125
NORDEA BANK ABP 28/01/2025 13:41:26.859 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 1,143 151,333.20 XSTO B589321 2001001125
NORDEA BANK ABP 28/01/2025 13:41:27.321 FI4000297767 DKK 86.0800 BUY / KÖP / OSTO 951 81,862.08 XCSE B589348 2001001125
NORDEA BANK ABP 28/01/2025 13:51:30.289 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 229 30,285.25 XSTO B603526 2001001125
NORDEA BANK ABP 28/01/2025 13:51:34.022 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 836 110,561.00 XSTO B603583 2001001125
NORDEA BANK ABP 28/01/2025 13:52:54.051 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,054 139,338.80 XSTO B605593 2001001125
NORDEA BANK ABP 28/01/2025 13:57:13.511 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,733 19,972.83 XHEL B611393 2001001125
NORDEA BANK ABP 28/01/2025 14:04:50.553 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,657 19,088.64 XHEL B620774 2001001125
NORDEA BANK ABP 28/01/2025 14:04:50.553 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,180 155,996.00 XSTO B620791 2001001125
NORDEA BANK ABP 28/01/2025 14:04:50.553 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 125 16,525.00 XSTO B620792 2001001125
NORDEA BANK ABP 28/01/2025 14:08:40.900 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,547 17,821.44 XHEL B625311 2001001125
NORDEA BANK ABP 28/01/2025 14:15:02.175 FI4000297767 DKK 86.1000 BUY / KÖP / OSTO 988 85,066.80 XCSE B632937 2001001125
NORDEA BANK ABP 28/01/2025 14:15:24.647 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 2,244 296,881.20 XSTO B633457 2001001125
NORDEA BANK ABP 28/01/2025 14:21:27.968 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,455 16,776.15 XHEL B641051 2001001125
NORDEA BANK ABP 28/01/2025 14:24:36.921 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,456 16,787.68 XHEL B644852 2001001125
NORDEA BANK ABP 28/01/2025 14:26:28.228 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 515 68,108.75 XSTO B647460 2001001125
NORDEA BANK ABP 28/01/2025 14:26:33.419 FI4000297767 SEK 132.2500 BUY / KÖP / OSTO 674 89,136.50 XSTO B647712 2001001125
NORDEA BANK ABP 28/01/2025 14:26:33.437 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,522 17,548.66 XHEL B647713 2001001125
NORDEA BANK ABP 28/01/2025 14:27:18.969 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 1,020 87,760.80 XCSE B648672 2001001125
NORDEA BANK ABP 28/01/2025 14:27:18.969 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 3 258.12 XCSE B648673 2001001125
NORDEA BANK ABP 28/01/2025 14:30:49.499 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,127 148,989.40 XSTO B653293 2001001125
NORDEA BANK ABP 28/01/2025 14:34:26.780 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,357 15,646.21 XHEL B658028 2001001125
NORDEA BANK ABP 28/01/2025 14:34:26.780 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 91 1,049.23 XHEL B658029 2001001125
NORDEA BANK ABP 28/01/2025 14:36:24.730 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,114 147,270.80 XSTO B661084 2001001125
NORDEA BANK ABP 28/01/2025 14:45:17.267 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,606 18,525.21 XHEL B673582 2001001125
NORDEA BANK ABP 28/01/2025 14:46:19.937 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 494 5,698.29 XHEL B675059 2001001125
NORDEA BANK ABP 28/01/2025 14:46:19.937 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 526 6,067.41 XHEL B675060 2001001125
NORDEA BANK ABP 28/01/2025 14:46:19.937 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 526 6,067.41 XHEL B675061 2001001125
NORDEA BANK ABP 28/01/2025 14:47:13.908 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,021 135,129.35 XSTO B676170 2001001125
NORDEA BANK ABP 28/01/2025 14:47:13.908 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,009 133,541.15 XSTO B676173 2001001125
NORDEA BANK ABP 28/01/2025 14:47:49.314 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,245 14,361.08 XHEL B677020 2001001125
NORDEA BANK ABP 28/01/2025 14:48:02.290 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 223 29,514.05 XSTO B677348 2001001125
NORDEA BANK ABP 28/01/2025 14:53:48.762 FI4000297767 DKK 86.1000 BUY / KÖP / OSTO 1,280 110,208.00 XCSE B684045 2001001125
NORDEA BANK ABP 28/01/2025 14:53:48.762 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 354 46,851.90 XSTO B684054 2001001125
NORDEA BANK ABP 28/01/2025 14:53:48.764 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,567 18,075.35 XHEL B684058 2001001125
NORDEA BANK ABP 28/01/2025 14:53:48.764 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 927 122,688.45 XSTO B684061 2001001125
NORDEA BANK ABP 28/01/2025 15:02:37.015 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 910 120,529.50 XSTO B698259 2001001125
NORDEA BANK ABP 28/01/2025 15:02:37.047 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 172 22,781.40 XSTO B698261 2001001125
NORDEA BANK ABP 28/01/2025 15:04:41.690 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,022 11,798.99 XHEL B702302 2001001125
NORDEA BANK ABP 28/01/2025 15:06:08.454 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,080 143,046.00 XSTO B705511 2001001125
NORDEA BANK ABP 28/01/2025 15:07:28.043 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,370 15,816.65 XHEL B707994 2001001125
NORDEA BANK ABP 28/01/2025 15:10:55.790 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,537 17,744.67 XHEL B713976 2001001125
NORDEA BANK ABP 28/01/2025 15:12:45.981 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 636 84,238.20 XSTO B717299 2001001125
NORDEA BANK ABP 28/01/2025 15:12:50.712 FI4000297767 DKK 86.1400 BUY / KÖP / OSTO 1,490 128,348.60 XCSE B717389 2001001125
NORDEA BANK ABP 28/01/2025 15:20:21.913 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 1,099 145,562.55 XSTO B728864 2001001125
NORDEA BANK ABP 28/01/2025 15:20:21.933 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 537 6,199.67 XHEL B728868 2001001125
NORDEA BANK ABP 28/01/2025 15:20:21.935 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 916 10,575.22 XHEL B728869 2001001125
NORDEA BANK ABP 28/01/2025 15:22:31.086 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 593 78,542.85 XSTO B732593 2001001125
NORDEA BANK ABP 28/01/2025 15:22:31.086 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 398 52,715.10 XSTO B732594 2001001125
NORDEA BANK ABP 28/01/2025 15:25:24.281 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 319 42,251.55 XSTO B737217 2001001125
NORDEA BANK ABP 28/01/2025 15:25:26.148 FI4000297767 SEK 132.4500 BUY / KÖP / OSTO 743 98,410.35 XSTO B737249 2001001125
NORDEA BANK ABP 28/01/2025 15:31:07.915 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,081 143,232.50 XSTO B750912 2001001125
NORDEA BANK ABP 28/01/2025 15:31:07.916 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 2,979 34,392.56 XHEL B750914 2001001125
NORDEA BANK ABP 28/01/2025 15:32:13.147 FI4000297767 EUR 11.5450 BUY / KÖP / OSTO 1,373 15,851.29 XHEL B754310 2001001125
NORDEA BANK ABP 28/01/2025 15:32:19.119 FI4000297767 DKK 86.1400 BUY / KÖP / OSTO 981 84,503.34 XCSE B754623 2001001125
NORDEA BANK ABP 28/01/2025 15:37:48.205 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 15 1,989.75 XSTO B769526 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 28/01/2025 15:38:42.467 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 2,044 271,238.80 XSTO B771913 2001001125
NORDEA BANK ABP 28/01/2025 15:40:51.877 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,418 16,392.08 XHEL B777720 2001001125
NORDEA BANK ABP 28/01/2025 15:44:31.142 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,499 17,328.44 XHEL B785224 2001001125
NORDEA BANK ABP 28/01/2025 15:44:31.520 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,029 136,496.85 XSTO B785295 2001001125
NORDEA BANK ABP 28/01/2025 15:46:07.560 FI4000297767 DKK 86.2400 BUY / KÖP / OSTO 1,325 114,268.00 XCSE B788999 2001001125
NORDEA BANK ABP 28/01/2025 15:46:07.560 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 2,025 268,515.00 XSTO B789011 2001001125
NORDEA BANK ABP 28/01/2025 15:53:09.112 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,383 15,980.57 XHEL B806653 2001001125
NORDEA BANK ABP 28/01/2025 15:53:17.421 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,512 17,463.60 XHEL B807045 2001001125
NORDEA BANK ABP 28/01/2025 15:54:13.296 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,051 139,415.15 XSTO B809208 2001001125
NORDEA BANK ABP 28/01/2025 15:55:41.343 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,591 18,384.01 XHEL B813104 2001001125
NORDEA BANK ABP 28/01/2025 15:55:41.343 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,557 17,991.14 XHEL B813106 2001001125
NORDEA BANK ABP 28/01/2025 15:57:45.126 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,137 151,050.45 XSTO B818051 2001001125
NORDEA BANK ABP 28/01/2025 16:01:43.880 FI4000297767 DKK 86.3000 BUY / KÖP / OSTO 1,005 86,731.50 XCSE B828247 2001001125
NORDEA BANK ABP 28/01/2025 16:02:24.110 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,174 155,848.50 XSTO B830242 2001001125
NORDEA BANK ABP 28/01/2025 16:05:29.834 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 854 113,411.20 XSTO B837198 2001001125
NORDEA BANK ABP 28/01/2025 16:05:31.588 FI4000297767 SEK 132.8000 BUY / KÖP / OSTO 1,383 183,662.40 XSTO B837260 2001001125
NORDEA BANK ABP 28/01/2025 16:07:26.000 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,033 11,956.98 XHEL B841113 2001001125
NORDEA BANK ABP 28/01/2025 16:07:26.000 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,907 22,073.53 XHEL B841115 2001001125
NORDEA BANK ABP 28/01/2025 16:14:20.212 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,220 162,443.00 XSTO B855187 2001001125
NORDEA BANK ABP 28/01/2025 16:15:08.635 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 456 39,453.12 XCSE B856744 2001001125
NORDEA BANK ABP 28/01/2025 16:15:08.635 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 607 52,517.64 XCSE B856745 2001001125
NORDEA BANK ABP 28/01/2025 16:15:40.363 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 500 5,795.00 XHEL B858161 2001001125
NORDEA BANK ABP 28/01/2025 16:17:30.778 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 2,111 24,487.60 XHEL B862180 2001001125
NORDEA BANK ABP 28/01/2025 16:18:23.429 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 95 12,658.75 XSTO B863926 2001001125
NORDEA BANK ABP 28/01/2025 16:18:23.429 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,201 160,033.25 XSTO B863927 2001001125
NORDEA BANK ABP 28/01/2025 16:23:21.927 FI4000297767 DKK 86.5600 BUY / KÖP / OSTO 250 21,640.00 XCSE B873861 2001001125
NORDEA BANK ABP 28/01/2025 16:23:32.031 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 527 70,196.40 XSTO B874251 2001001125
NORDEA BANK ABP 28/01/2025 16:23:32.031 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 489 65,134.80 XSTO B874252 2001001125
NORDEA BANK ABP 28/01/2025 16:24:22.644 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,441 16,715.60 XHEL B876094 2001001125
NORDEA BANK ABP 28/01/2025 16:26:11.163 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,031 137,329.20 XSTO B879334 2001001125
NORDEA BANK ABP 28/01/2025 16:26:11.179 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,498 17,376.80 XHEL B879339 2001001125
NORDEA BANK ABP 28/01/2025 16:29:17.409 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,059 140,952.90 XSTO B885596 2001001125
NORDEA BANK ABP 28/01/2025 16:30:03.588 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 639 55,273.50 XCSE B887122 2001001125
NORDEA BANK ABP 28/01/2025 16:30:06.679 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 639 55,273.50 XCSE B887248 2001001125
NORDEA BANK ABP 28/01/2025 16:30:06.679 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 485 41,952.50 XCSE B887249 2001001125
NORDEA BANK ABP 28/01/2025 16:30:40.713 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 107 9,255.50 XCSE B888383 2001001116
NORDEA BANK ABP 28/01/2025 16:31:52.027 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 2,011 267,563.55 XSTO B891050 2001001125
NORDEA BANK ABP 28/01/2025 16:35:55.813 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 934 10,825.06 XHEL B900124 2001001125
NORDEA BANK ABP 28/01/2025 16:35:55.813 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 2,610 30,249.90 XHEL B900125 2001001125
NORDEA BANK ABP 28/01/2025 16:40:27.123 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 632 84,119.20 XSTO B909003 2001001125
NORDEA BANK ABP 28/01/2025 16:40:27.123 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 632 84,119.20 XSTO B909004 2001001125
NORDEA BANK ABP 28/01/2025 16:40:27.123 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,017 135,362.70 XSTO B909005 2001001125
NORDEA BANK ABP 28/01/2025 16:47:45.910 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 2,723 31,586.80 XHEL B923734 2001001125
NORDEA BANK ABP 28/01/2025 16:49:37.027 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,085 144,522.00 XSTO B928084 2001001125
NORDEA BANK ABP 28/01/2025 16:53:43.975 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 918 10,644.21 XHEL B937643 2001001125
NORDEA BANK ABP 28/01/2025 16:53:43.978 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,052 140,021.20 XSTO B937646 2001001125
NORDEA BANK ABP 28/01/2025 16:58:02.738 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,517 17,597.20 XHEL B945812 2001001125
NORDEA BANK ABP 28/01/2025 16:59:49.913 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,055 140,420.50 XSTO B954296 2001001125
NORDEA BANK ABP 28/01/2025 16:59:49.913 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,038 138,157.80 XSTO B954299 2001001125
NORDEA BANK ABP 28/01/2025 16:59:49.913 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,014 134,963.40 XSTO B954301 2001001125
NORDEA BANK ABP 28/01/2025 17:00:56.092 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,632 18,931.20 XHEL B958486 2001001125
NORDEA BANK ABP 28/01/2025 17:03:46.362 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 630 7,304.85 XHEL B962993 2001001125
NORDEA BANK ABP 28/01/2025 17:03:46.362 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,407 16,314.17 XHEL B962994 2001001125
NORDEA BANK ABP 28/01/2025 17:07:35.727 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,196 159,247.40 XSTO B969920 2001001125
NORDEA BANK ABP 28/01/2025 17:08:09.309 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,585 18,386.00 XHEL B970743 2001001125
NORDEA BANK ABP 28/01/2025 17:08:25.467 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 467 62,181.05 XSTO B971219 2001001116
NORDEA BANK ABP 28/01/2025 17:08:53.861 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 3 399.45 XSTO B972193 2001001116
NORDEA BANK ABP 28/01/2025 17:09:19.318 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,783 20,682.80 XHEL B972964 2001001125
NORDEA BANK ABP 28/01/2025 17:09:43.058 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 15 174.00 XHEL B973750 2001001116
2001001123
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.