Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 27, 2025

3229_rns_2025-01-27_4b52a49a-b1e2-4ddf-aed3-63fc8197d0cb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

27/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
ISIN /
(LEI-kod) /
ISIN-kod /
Liikkeeseenlaskijan oikeushenkilötunnus
ISIN-koodi
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 27/01/2025 FI4000297767 131,730 11.5786 EUR 1,525,248.98 XHEL 11.6350 11.5100
Sum: 131,730 11.5786 1,525,248.98 11.6350 11.5100
NORDEA BANK ABP 27/01/2025 FI4000297767 104,060 133.1135 SEK 13,851,790.81 XSTO 133.6000 132.5000
Sum: 104,060 133.1135 13,851,790.81 133.6000 132.5000
NORDEA BANK ABP 27/01/2025 FI4000297767 25,704 86.4188 DKK 2,221,308.84 XCSE 86.7400 85.9800
Sum: 25,704 86.4188 2,221,308.84 86.7400 85.9800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 27/01/2025 09:00:04.748 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,864 246,980.00 XSTO B76973 2001001125
NORDEA BANK ABP 27/01/2025 09:00:04.748 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 591 78,307.50 XSTO B76974 2001001125
NORDEA BANK ABP 27/01/2025 09:00:34.378 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 500 66,300.00 XSTO B91275 2001001125
NORDEA BANK ABP 27/01/2025 09:00:34.378 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 490 64,974.00 XSTO B91276 2001001125
NORDEA BANK ABP 27/01/2025 09:00:36.781 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,451 16,730.03 XHEL B91740 2001001125
NORDEA BANK ABP 27/01/2025 09:00:36.781 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,524 17,571.72 XHEL B91741 2001001125
NORDEA BANK ABP 27/01/2025 09:01:21.699 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1,396 16,067.96 XHEL B98572 2001001125
NORDEA BANK ABP 27/01/2025 09:07:23.087 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,103 146,699.00 XSTO B141311 2001001125
NORDEA BANK ABP 27/01/2025 09:09:17.008 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 999 132,817.05 XSTO B152932 2001001125
NORDEA BANK ABP 27/01/2025 09:10:04.076 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 987 131,221.65 XSTO B157198 2001001125
NORDEA BANK ABP 27/01/2025 09:10:06.472 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,798 20,802.86 XHEL B157442 2001001125
NORDEA BANK ABP 27/01/2025 09:12:00.276 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,699 19,674.42 XHEL B167599 2001001125
NORDEA BANK ABP 27/01/2025 09:12:00.276 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,448 16,767.84 XHEL B167601 2001001125
NORDEA BANK ABP 27/01/2025 09:13:23.567 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,160 154,454.00 XSTO B173468 2001001125
NORDEA BANK ABP 27/01/2025 09:15:02.035 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,056 140,606.40 XSTO B181976 2001001125
NORDEA BANK ABP 27/01/2025 09:15:31.043 FI4000297767 DKK 86.3800 BUY / KÖP / OSTO 1,100 95,018.00 XCSE B184676 2001001125
NORDEA BANK ABP 27/01/2025 09:17:34.646 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 993 132,118.65 XSTO B195060 2001001125
NORDEA BANK ABP 27/01/2025 09:20:11.059 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,438 16,652.04 XHEL B205904 2001001125
NORDEA BANK ABP 27/01/2025 09:20:37.222 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,090 145,188.00 XSTO B207772 2001001125
NORDEA BANK ABP 27/01/2025 09:20:56.167 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,488 17,223.60 XHEL B209142 2001001125
NORDEA BANK ABP 27/01/2025 09:23:54.448 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,091 145,103.00 XSTO B219614 2001001125
NORDEA BANK ABP 27/01/2025 09:26:34.423 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 398 4,600.88 XHEL B228438 2001001125
NORDEA BANK ABP 27/01/2025 09:26:34.423 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 497 5,745.32 XHEL B228439 2001001125
NORDEA BANK ABP 27/01/2025 09:28:02.108 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,028 136,672.60 XSTO B233060 2001001125
NORDEA BANK ABP 27/01/2025 09:28:02.160 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,064 141,405.60 XSTO B233105 2001001125
NORDEA BANK ABP 27/01/2025 09:29:19.794 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 404 4,666.20 XHEL B236802 2001001125
NORDEA BANK ABP 27/01/2025 09:30:01.751 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,529 17,659.95 XHEL B238761 2001001125
NORDEA BANK ABP 27/01/2025 09:32:10.827 FI4000297767 DKK 86.2000 BUY / KÖP / OSTO 576 49,651.20 XCSE B246777 2001001125
NORDEA BANK ABP 27/01/2025 09:32:10.827 FI4000297767 DKK 86.2000 BUY / KÖP / OSTO 433 37,324.60 XCSE B246778 2001001125
NORDEA BANK ABP 27/01/2025 09:32:10.827 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,149 152,644.65 XSTO B246758 2001001125
NORDEA BANK ABP 27/01/2025 09:32:39.120 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 828 9,563.40 XHEL B248360 2001001125
NORDEA BANK ABP 27/01/2025 09:32:39.120 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 602 6,953.10 XHEL B248361 2001001125
NORDEA BANK ABP 27/01/2025 09:34:36.279 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,590 18,348.60 XHEL B254200 2001001125
NORDEA BANK ABP 27/01/2025 09:36:30.881 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 2,154 285,943.50 XSTO B259514 2001001125
NORDEA BANK ABP 27/01/2025 09:42:10.230 FI4000297767 DKK 85.9800 BUY / KÖP / OSTO 18 1,547.64 XCSE B273776 2001001125
NORDEA BANK ABP 27/01/2025 09:42:10.230 FI4000297767 DKK 85.9800 BUY / KÖP / OSTO 1,188 102,144.24 XCSE B273777 2001001125
NORDEA BANK ABP 27/01/2025 09:42:10.230 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,548 17,840.70 XHEL B273773 2001001125
NORDEA BANK ABP 27/01/2025 09:45:47.429 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,094 145,009.70 XSTO B284242 2001001125
NORDEA BANK ABP 27/01/2025 09:48:00.959 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 2,085 24,040.05 XHEL B290303 2001001125
NORDEA BANK ABP 27/01/2025 09:48:00.959 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 610 7,033.30 XHEL B290305 2001001125
NORDEA BANK ABP 27/01/2025 09:48:00.959 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 158 1,821.74 XHEL B290306 2001001125
NORDEA BANK ABP 27/01/2025 09:50:58.367 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,017 134,854.20 XSTO B298641 2001001125
NORDEA BANK ABP 27/01/2025 09:52:38.272 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,384 15,964.44 XHEL B303721 2001001125
NORDEA BANK ABP 27/01/2025 09:55:15.099 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,131 149,914.05 XSTO B309966 2001001125
NORDEA BANK ABP 27/01/2025 09:57:53.513 FI4000297767 SEK 132.6000 BUY / KÖP / OSTO 1,017 134,854.20 XSTO B316656 2001001125
NORDEA BANK ABP 27/01/2025 09:58:50.634 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,544 17,802.32 XHEL B318886 2001001125
NORDEA BANK ABP 27/01/2025 09:58:50.634 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 679 7,828.87 XHEL B318894 2001001125
NORDEA BANK ABP 27/01/2025 10:00:20.753 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 1,429 16,490.66 XHEL B321838 2001001125
NORDEA BANK ABP 27/01/2025 10:00:20.768 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 946 125,486.90 XSTO B321853 2001001125
NORDEA BANK ABP 27/01/2025 10:00:20.772 FI4000297767 DKK 86.1000 BUY / KÖP / OSTO 424 36,506.40 XCSE B321861 2001001125
NORDEA BANK ABP 27/01/2025 10:00:20.773 FI4000297767 DKK 86.1000 BUY / KÖP / OSTO 841 72,410.10 XCSE B321862 2001001125
NORDEA BANK ABP 27/01/2025 10:05:01.920 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,875 249,281.25 XSTO B333098 2001001125
NORDEA BANK ABP 27/01/2025 10:05:01.920 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 175 23,266.25 XSTO B333099 2001001125
NORDEA BANK ABP 27/01/2025 10:09:14.412 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,895 21,906.20 XHEL B342216 2001001125
NORDEA BANK ABP 27/01/2025 10:13:37.456 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,549 205,862.10 XSTO B351687 2001001125
NORDEA BANK ABP 27/01/2025 10:13:37.456 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 714 94,890.60 XSTO B351689 2001001125
NORDEA BANK ABP 27/01/2025 10:17:00.624 FI4000297767 EUR 11.5400 BUY / KÖP / OSTO 2,602 30,027.08 XHEL B358975 2001001125
NORDEA BANK ABP 27/01/2025 10:24:05.832 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 1,005 133,564.50 XSTO B374364 2001001125
NORDEA BANK ABP 27/01/2025 10:24:08.885 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 2 265.80 XSTO B374452 2001001125
NORDEA BANK ABP 27/01/2025 10:27:08.505 FI4000297767 SEK 132.9000 BUY / KÖP / OSTO 729 96,884.10 XSTO B380528 2001001125
NORDEA BANK ABP 27/01/2025 10:28:41.893 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,386 16,036.02 XHEL B383563 2001001125
NORDEA BANK ABP 27/01/2025 10:28:51.754 FI4000297767 DKK 86.2800 BUY / KÖP / OSTO 968 83,519.04 XCSE B383860 2001001125
NORDEA BANK ABP 27/01/2025 10:28:51.754 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 701 8,107.07 XHEL B383868 2001001125
NORDEA BANK ABP 27/01/2025 10:28:51.754 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 746 8,627.49 XHEL B383869 2001001125
NORDEA BANK ABP 27/01/2025 10:33:29.621 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 2,187 291,089.70 XSTO B392766 2001001125
NORDEA BANK ABP 27/01/2025 10:37:52.797 FI4000297767 DKK 86.4800 BUY / KÖP / OSTO 232 20,063.36 XCSE B401345 2001001125
NORDEA BANK ABP 27/01/2025 10:41:21.879 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 947 10,971.00 XHEL B407429 2001001125
NORDEA BANK ABP 27/01/2025 10:42:00.320 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,474 17,083.66 XHEL B408621 2001001125
NORDEA BANK ABP 27/01/2025 10:42:31.758 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 572 76,247.60 XSTO B409656 2001001125
NORDEA BANK ABP 27/01/2025 10:42:31.758 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 463 61,717.90 XSTO B409657 2001001125
NORDEA BANK ABP 27/01/2025 10:43:08.876 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 374 32,328.56 XCSE B410614 2001001125
NORDEA BANK ABP 27/01/2025 10:43:08.876 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 787 68,028.28 XCSE B410615 2001001125
NORDEA BANK ABP 27/01/2025 10:45:30.187 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,120 12,969.60 XHEL B415391 2001001125
NORDEA BANK ABP 27/01/2025 10:46:46.871 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,112 148,118.40 XSTO B418439 2001001125
NORDEA BANK ABP 27/01/2025 10:49:38.670 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 180 23,985.00 XSTO B424634 2001001125
NORDEA BANK ABP 27/01/2025 10:49:38.675 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 869 115,794.25 XSTO B424635 2001001125
NORDEA BANK ABP 27/01/2025 10:49:49.516 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,602 18,551.16 XHEL B425172 2001001125
NORDEA BANK ABP 27/01/2025 10:56:46.555 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 375 49,987.50 XSTO B439281 2001001125
NORDEA BANK ABP 27/01/2025 10:58:13.189 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,049 139,831.70 XSTO B442113 2001001125
NORDEA BANK ABP 27/01/2025 10:59:26.124 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 939 125,121.75 XSTO B444078 2001001125
NORDEA BANK ABP 27/01/2025 10:59:26.124 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 112 14,924.00 XSTO B444079 2001001125
NORDEA BANK ABP 27/01/2025 11:01:13.700 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,243 14,400.16 XHEL B447521 2001001125
NORDEA BANK ABP 27/01/2025 11:04:44.285 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,446 16,759.14 XHEL B453634 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.520 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 113 9,776.76 XCSE B463114 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.520 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 845 73,109.40 XCSE B463115 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.520 FI4000297767 DKK 86.5200 BUY / KÖP / OSTO 11 951.72 XCSE B463116 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.535 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 50 6,667.50 XSTO B463122 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.538 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 868 115,747.80 XSTO B463123 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.612 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 30 4,000.50 XSTO B463126 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.612 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1 133.35 XSTO B463127 2001001125
NORDEA BANK ABP 27/01/2025 11:09:25.612 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 7 933.45 XSTO B463128 2001001125
NORDEA BANK ABP 27/01/2025 11:09:29.820 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,023 136,365.90 XSTO B463274 2001001125
NORDEA BANK ABP 27/01/2025 11:09:29.820 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 122 16,262.60 XSTO B463275 2001001125
NORDEA BANK ABP 27/01/2025 11:09:29.839 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,559 18,068.81 XHEL B463288 2001001125
NORDEA BANK ABP 27/01/2025 11:14:32.659 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,451 16,795.33 XHEL B472349 2001001125
NORDEA BANK ABP 27/01/2025 11:20:58.184 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,043 138,719.00 XSTO B484361 2001001125
NORDEA BANK ABP 27/01/2025 11:24:30.862 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 843 112,119.00 XSTO B490407 2001001125
NORDEA BANK ABP 27/01/2025 11:25:53.138 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,381 15,964.36 XHEL B492787 2001001125
NORDEA BANK ABP 27/01/2025 11:26:35.753 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,531 17,690.71 XHEL B494200 2001001125
NORDEA BANK ABP 27/01/2025 11:29:00.786 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 830 71,562.60 XCSE B498875 2001001125
NORDEA BANK ABP 27/01/2025 11:29:00.786 FI4000297767 DKK 86.2200 BUY / KÖP / OSTO 101 8,708.22 XCSE B498876 2001001125
NORDEA BANK ABP 27/01/2025 11:33:13.478 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 119 15,809.15 XSTO B506136 2001001125
NORDEA BANK ABP 27/01/2025 11:34:12.357 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 1,010 134,178.50 XSTO B508102 2001001125
NORDEA BANK ABP 27/01/2025 11:41:18.956 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 372 32,118.48 XCSE B520776 2001001125
NORDEA BANK ABP 27/01/2025 11:41:18.956 FI4000297767 DKK 86.3400 BUY / KÖP / OSTO 652 56,293.68 XCSE B520777 2001001125
NORDEA BANK ABP 27/01/2025 11:41:18.956 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,681 19,449.17 XHEL B520774 2001001125
NORDEA BANK ABP 27/01/2025 11:47:30.545 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1,465 194,991.50 XSTO B531928 2001001125
NORDEA BANK ABP 27/01/2025 11:47:30.546 FI4000297767 EUR 11.5700 BUY / KÖP / OSTO 1,417 16,394.69 XHEL B531945 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 1,444 16,692.64 XHEL B540316 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,357 15,693.71 XHEL B540293 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 140 1,619.10 XHEL B540294 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 88 11,708.40 XSTO B540288 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 576 76,636.80 XSTO B540296 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 370 49,228.50 XSTO B540302 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 402 53,486.10 XSTO B540305 2001001125
NORDEA BANK ABP 27/01/2025 11:51:34.141 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 637 84,752.85 XSTO B540308 2001001125
NORDEA BANK ABP 27/01/2025 12:01:49.761 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,421 16,419.66 XHEL B561813 2001001125
NORDEA BANK ABP 27/01/2025 12:08:21.641 FI4000297767 DKK 86.4000 BUY / KÖP / OSTO 1,129 97,545.60 XCSE B573129 2001001125
NORDEA BANK ABP 27/01/2025 12:08:55.372 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 695 92,574.00 XSTO B573971 2001001125
NORDEA BANK ABP 27/01/2025 12:08:55.389 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 695 92,574.00 XSTO B573976 2001001125
NORDEA BANK ABP 27/01/2025 12:08:55.642 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 562 74,858.40 XSTO B573981 2001001125
NORDEA BANK ABP 27/01/2025 12:15:02.783 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,523 17,628.73 XHEL B585254 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 27/01/2025 12:23:59.479 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,778 20,562.57 XHEL B601374 2001001125
NORDEA BANK ABP 27/01/2025 12:24:02.233 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 537 71,447.85 XSTO B601426 2001001125
NORDEA BANK ABP 27/01/2025 12:24:02.233 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 1 133.05 XSTO B601427 2001001125
NORDEA BANK ABP 27/01/2025 12:24:02.233 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 527 70,117.35 XSTO B601428 2001001125
NORDEA BANK ABP 27/01/2025 12:27:02.893 FI4000297767 SEK 133.0000 BUY / KÖP / OSTO 1,197 159,201.00 XSTO B606846 2001001125
NORDEA BANK ABP 27/01/2025 12:31:01.845 FI4000297767 EUR 11.5500 BUY / KÖP / OSTO 1,849 21,355.95 XHEL B613236 2001001125
NORDEA BANK ABP 27/01/2025 12:31:01.884 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 153 20,326.05 XSTO B613251 2001001125
NORDEA BANK ABP 27/01/2025 12:31:01.923 FI4000297767 SEK 132.8500 BUY / KÖP / OSTO 947 125,808.95 XSTO B613257 2001001125
NORDEA BANK ABP 27/01/2025 12:35:20.809 FI4000297767 DKK 86.2800 BUY / KÖP / OSTO 8 690.24 XCSE B620023 2001001125
NORDEA BANK ABP 27/01/2025 12:40:54.071 FI4000297767 DKK 86.3000 BUY / KÖP / OSTO 502 43,322.60 XCSE B629128 2001001125
NORDEA BANK ABP 27/01/2025 12:40:54.071 FI4000297767 DKK 86.3000 BUY / KÖP / OSTO 446 38,489.80 XCSE B629129 2001001125
NORDEA BANK ABP 27/01/2025 12:45:50.208 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 2,899 33,526.94 XHEL B637120 2001001125
NORDEA BANK ABP 27/01/2025 12:45:50.255 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 533 70,862.35 XSTO B637131 2001001125
NORDEA BANK ABP 27/01/2025 12:45:50.255 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 581 77,243.95 XSTO B637132 2001001125
NORDEA BANK ABP 27/01/2025 12:45:50.255 FI4000297767 SEK 132.9500 BUY / KÖP / OSTO 1,082 143,851.90 XSTO B637133 2001001125
NORDEA BANK ABP 27/01/2025 12:56:12.253 FI4000297767 DKK 86.3600 BUY / KÖP / OSTO 403 34,803.08 XCSE B656260 2001001125
NORDEA BANK ABP 27/01/2025 13:00:44.939 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,484 17,177.30 XHEL B663691 2001001125
NORDEA BANK ABP 27/01/2025 13:00:44.939 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,535 17,767.63 XHEL B663692 2001001125
NORDEA BANK ABP 27/01/2025 13:05:32.124 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,994 265,501.10 XSTO B670687 2001001125
NORDEA BANK ABP 27/01/2025 13:05:32.124 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 22 2,929.30 XSTO B670688 2001001125
NORDEA BANK ABP 27/01/2025 13:05:32.124 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 249 33,154.35 XSTO B670689 2001001125
NORDEA BANK ABP 27/01/2025 13:14:23.000 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 403 34,827.26 XCSE B682900 2001001125
NORDEA BANK ABP 27/01/2025 13:14:23.000 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 554 47,876.68 XCSE B682901 2001001125
NORDEA BANK ABP 27/01/2025 13:17:02.360 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 995 11,517.13 XHEL B686435 2001001125
NORDEA BANK ABP 27/01/2025 13:19:58.537 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 63 8,388.45 XSTO B690371 2001001125
NORDEA BANK ABP 27/01/2025 13:19:58.538 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 196 26,097.40 XSTO B690372 2001001125
NORDEA BANK ABP 27/01/2025 13:19:58.559 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 213 28,360.95 XSTO B690373 2001001125
NORDEA BANK ABP 27/01/2025 13:20:04.845 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 630 83,884.50 XSTO B690525 2001001125
NORDEA BANK ABP 27/01/2025 13:20:04.854 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,407 16,286.03 XHEL B690528 2001001125
NORDEA BANK ABP 27/01/2025 13:30:06.536 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,279 14,817.22 XHEL B705072 2001001125
NORDEA BANK ABP 27/01/2025 13:30:06.537 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 275 3,185.88 XHEL B705073 2001001125
NORDEA BANK ABP 27/01/2025 13:30:13.318 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,062 141,511.50 XSTO B705235 2001001125
NORDEA BANK ABP 27/01/2025 13:32:40.801 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 5 432.10 XCSE B708676 2001001125
NORDEA BANK ABP 27/01/2025 13:32:40.801 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 2 172.84 XCSE B708677 2001001125
NORDEA BANK ABP 27/01/2025 13:32:40.801 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 2 172.84 XCSE B708679 2001001125
NORDEA BANK ABP 27/01/2025 13:32:42.146 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 960 82,963.20 XCSE B708718 2001001125
NORDEA BANK ABP 27/01/2025 13:36:41.680 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,714 19,848.12 XHEL B714200 2001001125
NORDEA BANK ABP 27/01/2025 13:40:40.330 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 2,066 275,294.50 XSTO B719914 2001001125
NORDEA BANK ABP 27/01/2025 13:46:19.120 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,409 16,316.22 XHEL B728919 2001001125
NORDEA BANK ABP 27/01/2025 13:54:37.928 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,115 148,573.75 XSTO B742381 2001001125
NORDEA BANK ABP 27/01/2025 13:58:15.899 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 171 22,785.75 XSTO B747637 2001001125
NORDEA BANK ABP 27/01/2025 14:00:13.754 FI4000297767 DKK 86.4600 BUY / KÖP / OSTO 8 691.68 XCSE B750610 2001001125
NORDEA BANK ABP 27/01/2025 14:00:13.754 FI4000297767 DKK 86.4600 BUY / KÖP / OSTO 1,060 91,647.60 XCSE B750611 2001001125
NORDEA BANK ABP 27/01/2025 14:00:57.412 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1 133.25 XSTO B751632 2001001125
NORDEA BANK ABP 27/01/2025 14:02:10.354 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 2,094 279,130.20 XSTO B753964 2001001125
NORDEA BANK ABP 27/01/2025 14:02:41.495 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,151 13,334.34 XHEL B754845 2001001125
NORDEA BANK ABP 27/01/2025 14:02:41.512 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 275 3,185.88 XHEL B754846 2001001125
NORDEA BANK ABP 27/01/2025 14:02:41.512 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,482 17,168.97 XHEL B754849 2001001125
NORDEA BANK ABP 27/01/2025 14:09:00.441 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,013 134,931.60 XSTO B764202 2001001125
NORDEA BANK ABP 27/01/2025 14:09:00.441 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 11 1,465.20 XSTO B764203 2001001125
NORDEA BANK ABP 27/01/2025 14:15:37.030 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 602 6,977.18 XHEL B774459 2001001125
NORDEA BANK ABP 27/01/2025 14:15:37.030 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 987 11,439.33 XHEL B774460 2001001125
NORDEA BANK ABP 27/01/2025 14:20:03.480 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,005 133,815.75 XSTO B781236 2001001125
NORDEA BANK ABP 27/01/2025 14:20:03.842 FI4000297767 DKK 86.4600 BUY / KÖP / OSTO 372 32,163.12 XCSE B781249 2001001125
NORDEA BANK ABP 27/01/2025 14:23:32.264 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 3,178 36,833.02 XHEL B786367 2001001125
NORDEA BANK ABP 27/01/2025 14:27:02.296 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 907 120,812.40 XSTO B791251 2001001125
NORDEA BANK ABP 27/01/2025 14:27:02.296 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 124 16,516.80 XSTO B791252 2001001125
NORDEA BANK ABP 27/01/2025 14:27:02.296 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,075 143,190.00 XSTO B791253 2001001125
NORDEA BANK ABP 27/01/2025 14:30:52.357 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,116 148,651.20 XSTO B796821 2001001125
NORDEA BANK ABP 27/01/2025 14:31:17.885 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 90 1,043.10 XHEL B797368 2001001125
NORDEA BANK ABP 27/01/2025 14:32:46.447 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 4 46.36 XHEL B800356 2001001125
NORDEA BANK ABP 27/01/2025 14:33:51.987 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 328 3,801.52 XHEL B801797 2001001125
NORDEA BANK ABP 27/01/2025 14:33:53.634 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 121 1,402.39 XHEL B801833 2001001125
NORDEA BANK ABP 27/01/2025 14:34:00.854 FI4000297767 DKK 86.4800 BUY / KÖP / OSTO 638 55,174.24 XCSE B801941 2001001125
NORDEA BANK ABP 27/01/2025 14:34:00.854 FI4000297767 DKK 86.4800 BUY / KÖP / OSTO 362 31,305.76 XCSE B801942 2001001125
NORDEA BANK ABP 27/01/2025 14:34:02.995 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 932 10,801.88 XHEL B801968 2001001125
NORDEA BANK ABP 27/01/2025 14:34:02.995 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,442 16,712.78 XHEL B801969 2001001125
NORDEA BANK ABP 27/01/2025 14:35:57.621 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,125 149,850.00 XSTO B804687 2001001125
NORDEA BANK ABP 27/01/2025 14:42:26.380 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 542 6,276.36 XHEL B813743 2001001125
NORDEA BANK ABP 27/01/2025 14:42:26.380 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 994 11,510.52 XHEL B813744 2001001125
NORDEA BANK ABP 27/01/2025 14:49:37.756 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,554 18,003.09 XHEL B824724 2001001125
NORDEA BANK ABP 27/01/2025 14:49:39.454 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 2,236 297,611.60 XSTO B824763 2001001125
NORDEA BANK ABP 27/01/2025 14:51:40.158 FI4000297767 DKK 86.4200 BUY / KÖP / OSTO 632 54,617.44 XCSE B828312 2001001125
NORDEA BANK ABP 27/01/2025 14:52:14.717 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,632 18,898.56 XHEL B829019 2001001125
NORDEA BANK ABP 27/01/2025 14:58:18.675 FI4000297767 DKK 86.4400 BUY / KÖP / OSTO 137 11,842.28 XCSE B836540 2001001125
NORDEA BANK ABP 27/01/2025 15:04:36.011 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,422 16,473.87 XHEL B845391 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 27/01/2025 15:04:36.011 FI4000297767 EUR 11.5850 BUY / KÖP / OSTO 1,396 16,172.66 XHEL B845393 2001001125
NORDEA BANK ABP 27/01/2025 15:04:36.026 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,086 144,600.90 XSTO B845396 2001001125
NORDEA BANK ABP 27/01/2025 15:04:36.026 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,017 135,413.55 XSTO B845397 2001001125
NORDEA BANK ABP 27/01/2025 15:04:36.027 FI4000297767 DKK 86.4600 BUY / KÖP / OSTO 1,150 99,429.00 XCSE B845401 2001001125
NORDEA BANK ABP 27/01/2025 15:14:13.536 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 603 80,349.75 XSTO B861228 2001001125
NORDEA BANK ABP 27/01/2025 15:18:30.478 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,061 141,537.40 XSTO B867510 2001001125
NORDEA BANK ABP 27/01/2025 15:18:32.419 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,535 17,813.68 XHEL B867572 2001001125
NORDEA BANK ABP 27/01/2025 15:18:32.419 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,607 18,649.24 XHEL B867574 2001001125
NORDEA BANK ABP 27/01/2025 15:18:32.770 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,040 138,684.00 XSTO B867593 2001001125
NORDEA BANK ABP 27/01/2025 15:25:52.261 FI4000297767 DKK 86.6000 BUY / KÖP / OSTO 1,519 131,545.40 XCSE B879209 2001001125
NORDEA BANK ABP 27/01/2025 15:25:52.261 FI4000297767 DKK 86.6000 BUY / KÖP / OSTO 269 23,295.40 XCSE B879210 2001001125
NORDEA BANK ABP 27/01/2025 15:25:52.548 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,589 18,440.35 XHEL B879217 2001001125
NORDEA BANK ABP 27/01/2025 15:26:28.812 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,006 134,099.80 XSTO B880276 2001001125
NORDEA BANK ABP 27/01/2025 15:32:43.991 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 602 80,336.90 XSTO B896478 2001001125
NORDEA BANK ABP 27/01/2025 15:32:43.991 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 1,537 205,112.65 XSTO B896479 2001001125
NORDEA BANK ABP 27/01/2025 15:32:44.023 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 663 7,704.06 XHEL B896486 2001001125
NORDEA BANK ABP 27/01/2025 15:32:44.023 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 785 9,121.70 XHEL B896487 2001001125
NORDEA BANK ABP 27/01/2025 15:37:28.005 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 684 7,951.50 XHEL B909682 2001001125
NORDEA BANK ABP 27/01/2025 15:37:28.005 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 772 8,974.50 XHEL B909683 2001001125
NORDEA BANK ABP 27/01/2025 15:39:50.341 FI4000297767 EUR 11.6350 BUY / KÖP / OSTO 209 2,431.72 XHEL B917137 2001001125
NORDEA BANK ABP 27/01/2025 15:41:12.620 FI4000297767 SEK 133.6000 BUY / KÖP / OSTO 2,239 299,130.40 XSTO B921886 2001001125
NORDEA BANK ABP 27/01/2025 15:41:12.638 FI4000297767 EUR 11.6300 BUY / KÖP / OSTO 1,460 16,979.80 XHEL B921955 2001001125
NORDEA BANK ABP 27/01/2025 15:43:29.499 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 530 70,781.50 XSTO B929199 2001001125
NORDEA BANK ABP 27/01/2025 15:43:29.499 FI4000297767 SEK 133.5500 BUY / KÖP / OSTO 593 79,195.15 XSTO B929200 2001001125
NORDEA BANK ABP 27/01/2025 15:44:59.494 FI4000297767 EUR 11.6250 BUY / KÖP / OSTO 1,890 21,971.25 XHEL B934060 2001001125
NORDEA BANK ABP 27/01/2025 15:46:20.045 FI4000297767 DKK 86.7400 BUY / KÖP / OSTO 54 4,683.96 XCSE B938346 2001001125
NORDEA BANK ABP 27/01/2025 15:46:20.095 FI4000297767 DKK 86.7400 BUY / KÖP / OSTO 653 56,641.22 XCSE B938361 2001001125
NORDEA BANK ABP 27/01/2025 15:46:20.096 FI4000297767 DKK 86.7400 BUY / KÖP / OSTO 67 5,811.58 XCSE B938362 2001001125
NORDEA BANK ABP 27/01/2025 15:46:20.096 FI4000297767 DKK 86.7400 BUY / KÖP / OSTO 849 73,642.26 XCSE B938363 2001001125
NORDEA BANK ABP 27/01/2025 15:47:26.278 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 1,075 143,405.00 XSTO B941745 2001001125
NORDEA BANK ABP 27/01/2025 15:47:26.369 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 910 10,574.20 XHEL B941767 2001001125
NORDEA BANK ABP 27/01/2025 15:47:26.369 FI4000297767 EUR 11.6200 BUY / KÖP / OSTO 468 5,438.16 XHEL B941768 2001001125
NORDEA BANK ABP 27/01/2025 15:53:59.850 FI4000297767 SEK 133.4500 BUY / KÖP / OSTO 2,072 276,508.40 XSTO B961901 2001001125
NORDEA BANK ABP 27/01/2025 15:57:54.486 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 2,132 24,741.86 XHEL B975203 2001001125
NORDEA BANK ABP 27/01/2025 15:57:54.486 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 970 11,256.85 XHEL B975206 2001001125
NORDEA BANK ABP 27/01/2025 16:03:05.092 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 682 90,910.60 XSTO B1001751 2001001125
NORDEA BANK ABP 27/01/2025 16:06:45.775 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 392 52,253.60 XSTO B1009953 2001001125
NORDEA BANK ABP 27/01/2025 16:06:45.775 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 723 96,375.90 XSTO B1009954 2001001125
NORDEA BANK ABP 27/01/2025 16:10:43.774 FI4000297767 EUR 11.6150 BUY / KÖP / OSTO 1,371 15,924.17 XHEL B1017715 2001001125
NORDEA BANK ABP 27/01/2025 16:10:46.828 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 3,298 38,289.78 XHEL B1017783 2001001125
NORDEA BANK ABP 27/01/2025 16:10:46.829 FI4000297767 DKK 86.6200 BUY / KÖP / OSTO 759 65,744.58 XCSE B1017791 2001001125
NORDEA BANK ABP 27/01/2025 16:10:46.846 FI4000297767 DKK 86.6200 BUY / KÖP / OSTO 227 19,662.74 XCSE B1017792 2001001125
NORDEA BANK ABP 27/01/2025 16:11:02.200 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,074 143,217.90 XSTO B1018255 2001001125
NORDEA BANK ABP 27/01/2025 16:13:19.013 FI4000297767 SEK 133.3000 BUY / KÖP / OSTO 1,068 142,364.40 XSTO B1022864 2001001125
NORDEA BANK ABP 27/01/2025 16:15:57.801 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 387 51,509.70 XSTO B1028594 2001001125
NORDEA BANK ABP 27/01/2025 16:15:58.049 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 689 91,705.90 XSTO B1028596 2001001125
NORDEA BANK ABP 27/01/2025 16:21:41.099 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 1,087 144,788.40 XSTO B1040450 2001001125
NORDEA BANK ABP 27/01/2025 16:21:57.945 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 8 692.00 XCSE B1040933 2001001125
NORDEA BANK ABP 27/01/2025 16:21:57.945 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,471 17,056.25 XHEL B1040928 2001001125
NORDEA BANK ABP 27/01/2025 16:21:57.963 FI4000297767 DKK 86.5000 BUY / KÖP / OSTO 357 30,880.50 XCSE B1040934 2001001125
NORDEA BANK ABP 27/01/2025 16:23:08.553 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,490 17,276.55 XHEL B1043149 2001001125
NORDEA BANK ABP 27/01/2025 16:23:48.047 FI4000297767 DKK 86.5600 BUY / KÖP / OSTO 949 82,145.44 XCSE B1044529 2001001125
NORDEA BANK ABP 27/01/2025 16:26:50.835 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 90 12,006.00 XSTO B1050378 2001001125
NORDEA BANK ABP 27/01/2025 16:26:50.835 FI4000297767 SEK 133.4000 BUY / KÖP / OSTO 909 121,260.60 XSTO B1050379 2001001125
NORDEA BANK ABP 27/01/2025 16:27:19.141 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,428 16,579.08 XHEL B1051209 2001001125
NORDEA BANK ABP 27/01/2025 16:29:24.617 FI4000297767 SEK 133.3500 BUY / KÖP / OSTO 1,063 141,751.05 XSTO B1054984 2001001125
NORDEA BANK ABP 27/01/2025 16:30:28.791 FI4000297767 DKK 86.6000 BUY / KÖP / OSTO 900 77,940.00 XCSE B1057007 2001001125
NORDEA BANK ABP 27/01/2025 16:32:16.933 FI4000297767 DKK 86.5800 BUY / KÖP / OSTO 442 38,268.36 XCSE B1061112 2001001125
NORDEA BANK ABP 27/01/2025 16:32:51.056 FI4000297767 DKK 86.5800 BUY / KÖP / OSTO 13 1,125.54 XCSE B1062146 2001001116
NORDEA BANK ABP 27/01/2025 16:33:52.132 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 94 12,520.80 XSTO B1064063 2001001125
NORDEA BANK ABP 27/01/2025 16:33:52.132 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 997 132,800.40 XSTO B1064064 2001001125
NORDEA BANK ABP 27/01/2025 16:34:18.097 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,527 17,705.57 XHEL B1064890 2001001125
NORDEA BANK ABP 27/01/2025 16:37:02.792 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,128 150,193.20 XSTO B1070729 2001001125
NORDEA BANK ABP 27/01/2025 16:39:44.476 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,614 18,722.40 XHEL B1075714 2001001125
NORDEA BANK ABP 27/01/2025 16:43:26.124 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 257 34,232.40 XSTO B1082906 2001001125
NORDEA BANK ABP 27/01/2025 16:43:36.414 FI4000297767 SEK 133.2000 BUY / KÖP / OSTO 904 120,412.80 XSTO B1083270 2001001125
NORDEA BANK ABP 27/01/2025 16:43:53.476 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 1,104 12,806.40 XHEL B1083735 2001001125
NORDEA BANK ABP 27/01/2025 16:43:53.476 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 442 5,127.20 XHEL B1083736 2001001125
NORDEA BANK ABP 27/01/2025 16:47:01.211 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 278 37,043.50 XSTO B1089266 2001001125
NORDEA BANK ABP 27/01/2025 16:47:01.211 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 253 33,712.25 XSTO B1089267 2001001125
NORDEA BANK ABP 27/01/2025 16:47:01.211 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 584 77,818.00 XSTO B1089268 2001001125
NORDEA BANK ABP 27/01/2025 16:47:32.266 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 18 2,398.50 XSTO B1090158 2001001125
NORDEA BANK ABP 27/01/2025 16:47:32.266 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,144 152,438.00 XSTO B1090159 2001001125
NORDEA BANK ABP 27/01/2025 16:49:49.191 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 213 2,472.93 XHEL B1094891 2001001125
NORDEA BANK ABP 27/01/2025 16:50:30.600 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,633 18,959.13 XHEL B1096465 2001001125
NORDEA BANK ABP 27/01/2025 16:50:30.600 FI4000297767 EUR 11.6100 BUY / KÖP / OSTO 1,105 12,829.05 XHEL B1096466 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 27/01/2025 16:51:04.645 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,087 144,842.75 XSTO B1097932 2001001125
NORDEA BANK ABP 27/01/2025 16:54:58.610 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 227 2,634.34 XHEL B1106824 2001001125
NORDEA BANK ABP 27/01/2025 16:56:07.051 FI4000297767 SEK 133.2500 BUY / KÖP / OSTO 1,050 139,912.50 XSTO B1109279 2001001125
NORDEA BANK ABP 27/01/2025 16:56:34.675 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 532 6,173.86 XHEL B1110012 2001001125
NORDEA BANK ABP 27/01/2025 16:57:23.142 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 863 10,015.12 XHEL B1111232 2001001125
NORDEA BANK ABP 27/01/2025 16:57:23.142 FI4000297767 EUR 11.6050 BUY / KÖP / OSTO 1,599 18,556.40 XHEL B1111235 2001001125
NORDEA BANK ABP 27/01/2025 16:59:38.092 FI4000297767 SEK 133.1500 BUY / KÖP / OSTO 1,065 141,804.75 XSTO B1117164 2001001125
NORDEA BANK ABP 27/01/2025 16:59:51.832 FI4000297767 EUR 11.5950 BUY / KÖP / OSTO 1,508 17,485.26 XHEL B1121314 2001001125
NORDEA BANK ABP 27/01/2025 17:03:34.163 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 941 125,200.05 XSTO B1129254 2001001125
NORDEA BANK ABP 27/01/2025 17:03:34.163 FI4000297767 SEK 133.0500 BUY / KÖP / OSTO 473 62,932.65 XSTO B1129256 2001001125
NORDEA BANK ABP 27/01/2025 17:03:53.222 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 1,959 22,704.81 XHEL B1129967 2001001125
NORDEA BANK ABP 27/01/2025 17:05:49.254 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 75 9,982.50 XSTO B1133591 2001001116
NORDEA BANK ABP 27/01/2025 17:05:51.527 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 3 399.30 XSTO B1133649 2001001116
NORDEA BANK ABP 27/01/2025 17:06:18.863 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 316 3,662.44 XHEL B1134644 2001001116
NORDEA BANK ABP 27/01/2025 17:06:33.287 FI4000297767 SEK 133.1000 BUY / KÖP / OSTO 1 133.10 XSTO B1135273 2001001116
NORDEA BANK ABP 27/01/2025 17:07:35.743 FI4000297767 EUR 11.6000 BUY / KÖP / OSTO 6 69.60 XHEL B1137373 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.