AI Terminal
Davide Campari-Milano N.V.
Transaction in Own Shares • Jan 27, 2025
7328_rns_2025-01-27_d8aba295-e39a-44e4-9701-bbcbf16fd661.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Comunicazione acquisto azioni proprie
Sesto San Giovanni, 27 gennaio 2025 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 11 aprile 2024, comunica di aver acquistato dal 20 gennaio 2025 al 24 gennaio 2025 n. 213.289 azioni proprie al prezzo medio di € 5,4495 per azione per un controvalore complessivo di € 1.162.324.15.
A fronte di un numero massimo di azioni Campari pari a 8.000.000 da acquistare in esecuzione del programma di acquisto di azioni proprie annunciato in data 29 ottobre 2024, si comunica che alla data del 24 gennaio 2025 sono state acquistate complessivamente 1.904.464 azioni Campari.
Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
| Data | N. azioni acquistate |
Prezzo medio € |
Controvalore € |
|---|---|---|---|
| 20/01/2025 | 29.120 | 5,5131 | 160.541,47 |
| 21/01/2025 | 30.700 | 5,4758 | 168.107,06 |
| 22/01/2025 | 82.736 | 5,4659 | 452.226,70 |
| 23/01/2025 | 70.733 | 5,3928 | 381.448,92 |
ULTERIORI INFORMAZIONI
Investor Relations Tel. +39 02 6225 832 Email: [email protected]
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 5
| Data | Ora (GMT) | Valuta | Mercato (codice) |
Prezzo | Quantità |
|---|---|---|---|---|---|
| 20/01/2025 | 09:00:31 | EUR | MTA | 5,5500 | 2557 |
| 20/01/2025 | 09:34:02 | EUR | MTA | 5,5380 | 2533 |
| 20/01/2025 | 11:13:40 | EUR | MTA | 5,5300 | 2557 |
| 20/01/2025 | 11:24:55 | EUR | MTA | 5,5200 | 568 |
| 20/01/2025 | 11:24:55 | EUR | MTA | 5,5200 | 2545 |
| 20/01/2025 | 11:24:55 | EUR | MTA | 5,5200 | 2172 |
| 20/01/2025 | 11:24:55 | EUR | MTA | 5,5200 | 1935 |
| 20/01/2025 | 11:47:08 | EUR | MTA | 5,5140 | 2505 |
| 20/01/2025 | 13:13:54 | EUR | MTA | 5,4900 | 2490 |
| 20/01/2025 | 13:13:54 | EUR | MTA | 5,4900 | 2395 |
| 20/01/2025 | 13:13:54 | EUR | MTA | 5,4900 | 2338 |
| 20/01/2025 | 13:13:54 | EUR | MTA | 5,4900 | 2321 |
| 20/01/2025 | 13:21:02 | EUR | MTA | 5,4980 | 393 |
| 20/01/2025 | 13:21:02 | EUR | MTA | 5,4980 | 1685 |
| 20/01/2025 | 13:21:02 | EUR | MTA | 5,4980 | 126 |
| 21/01/2025 | 08:12:05 | EUR | MTA | 5,4820 | 1200 |
| 21/01/2025 | 08:13:28 | EUR | MTA | 5,4760 | 756 |
| 21/01/2025 | 08:13:28 | EUR | MTA | 5,4760 | 1619 |
| 21/01/2025 | 08:13:28 | EUR | MTA | 5,4760 | 756 |
| 21/01/2025 | 08:14:50 | EUR | MTA | 5,4600 | 1642 |
| 21/01/2025 | 08:14:50 | EUR | MTA | 5,4600 | 700 |
| 21/01/2025 | 08:28:39 | EUR | MTA | 5,4580 | 2398 |
| 21/01/2025 | 08:39:24 | EUR | MTA | 5,4520 | 1300 |
| 21/01/2025 | 08:39:24 | EUR | MTA | 5,4520 | 320 |
| 21/01/2025 | 08:39:24 | EUR | MTA | 5,4520 | 545 |
| 21/01/2025 | 08:59:04 | EUR | MTA | 5,4600 | 2632 |
| 21/01/2025 | 09:10:00 | EUR | MTA | 5,4500 | 2249 |
| 21/01/2025 | 09:30:24 | EUR | MTA | 5,4540 | 324 |
| 21/01/2025 | 09:30:24 | EUR | MTA | 5,4540 | 2000 |
| 21/01/2025 | 09:37:25 | EUR | MTA | 5,4640 | 2563 |
| 21/01/2025 | 10:56:12 | EUR | MTA | 5,4940 | 105 |
| 21/01/2025 | 10:56:25 | EUR | MTA | 5,4940 | 1175 |
| 21/01/2025 | 10:57:03 | EUR | MTA | 5,4940 | 1072 |
| 21/01/2025 | 10:59:10 | EUR | MTA | 5,4900 | 33 |
| 21/01/2025 | 11:00:09 | EUR | MTA | 5,4900 | 817 |
| 21/01/2025 | 11:00:09 | EUR | MTA | 5,4900 | 1294 |
|---|---|---|---|---|---|
| 21/01/2025 | 12:32:15 | EUR | MTA | 5,5200 | 2601 |
| 21/01/2025 | 14:05:09 | EUR | MTA | 5,5200 | 1065 |
| 21/01/2025 | 14:05:10 | EUR | MTA | 5,5200 | 432 |
| 21/01/2025 | 14:05:11 | EUR | MTA | 5,5200 | 1102 |
| 22/01/2025 | 08:08:31 | EUR | MTA | 5,5200 | 2354 |
| 22/01/2025 | 08:12:05 | EUR | MTA | 5,5380 | 335 |
| 22/01/2025 | 08:12:05 | EUR | MTA | 5,5380 | 1785 |
| 22/01/2025 | 08:12:05 | EUR | MTA | 5,5380 | 414 |
| 22/01/2025 | 08:55:24 | EUR | MTA | 5,4980 | 2378 |
| 22/01/2025 | 09:12:02 | EUR | MTA | 5,5080 | 1000 |
| 22/01/2025 | 09:12:43 | EUR | MTA | 5,5080 | 1726 |
| 22/01/2025 | 09:42:05 | EUR | MTA | 5,5040 | 2465 |
| 22/01/2025 | 10:00:09 | EUR | MTA | 5,4900 | 400 |
| 22/01/2025 | 10:00:25 | EUR | MTA | 5,4900 | 2021 |
| 22/01/2025 | 10:02:29 | EUR | MTA | 5,4900 | 2475 |
| 22/01/2025 | 10:02:31 | EUR | MTA | 5,4880 | 2870 |
| 22/01/2025 | 10:17:25 | EUR | MTA | 5,4840 | 1648 |
| 22/01/2025 | 10:17:25 | EUR | MTA | 5,4840 | 939 |
| 22/01/2025 | 10:59:05 | EUR | MTA | 5,4880 | 2494 |
| 22/01/2025 | 11:19:20 | EUR | MTA | 5,4720 | 1219 |
| 22/01/2025 | 11:19:20 | EUR | MTA | 5,4720 | 1250 |
| 22/01/2025 | 12:15:15 | EUR | MTA | 5,4980 | 947 |
| 22/01/2025 | 12:15:15 | EUR | MTA | 5,4980 | 1710 |
| 22/01/2025 | 12:57:33 | EUR | MTA | 5,4720 | 403 |
| 22/01/2025 | 12:57:33 | EUR | MTA | 5,4720 | 880 |
| 22/01/2025 | 12:57:51 | EUR | MTA | 5,4720 | 517 |
| 22/01/2025 | 12:58:02 | EUR | MTA | 5,4720 | 600 |
| 22/01/2025 | 13:20:12 | EUR | MTA | 5,4760 | 2767 |
| 22/01/2025 | 13:48:06 | EUR | MTA | 5,4580 | 2647 |
| 22/01/2025 | 13:48:06 | EUR | MTA | 5,4600 | 2691 |
| 22/01/2025 | 13:48:06 | EUR | MTA | 5,4600 | 2832 |
| 22/01/2025 | 13:48:06 | EUR | MTA | 5,4600 | 2820 |
| 22/01/2025 | 13:48:06 | EUR | MTA | 5,4600 | 2378 |
| 22/01/2025 | 14:32:13 | EUR | MTA | 5,4600 | 2486 |
| 22/01/2025 | 14:32:13 | EUR | MTA | 5,4600 | 294 |
| 22/01/2025 | 14:34:25 | EUR | MTA | 5,4540 | 2569 |
|---|---|---|---|---|---|
| 22/01/2025 | 15:13:45 | EUR | MTA | 5,4600 | 2685 |
| 22/01/2025 | 15:28:16 | EUR | MTA | 5,4400 | 1251 |
| 22/01/2025 | 15:28:16 | EUR | MTA | 5,4400 | 1269 |
| 22/01/2025 | 15:46:36 | EUR | MTA | 5,4320 | 1238 |
| 22/01/2025 | 15:46:36 | EUR | MTA | 5,4320 | 1260 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 2825 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 2506 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 2621 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 2548 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 1444 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 2516 |
| 22/01/2025 | 15:49:06 | EUR | MTA | 5,4300 | 1065 |
| 22/01/2025 | 16:02:43 | EUR | MTA | 5,4360 | 2719 |
| 22/01/2025 | 16:14:27 | EUR | MTA | 5,4300 | 2475 |
| 23/01/2025 | 08:11:01 | EUR | MTA | 5,4540 | 2434 |
| 23/01/2025 | 08:34:51 | EUR | MTA | 5,4300 | 300 |
| 23/01/2025 | 08:35:10 | EUR | MTA | 5,4300 | 2241 |
| 23/01/2025 | 08:47:18 | EUR | MTA | 5,4000 | 2769 |
| 23/01/2025 | 08:54:22 | EUR | MTA | 5,4000 | 2604 |
| 23/01/2025 | 08:58:09 | EUR | MTA | 5,4020 | 2800 |
| 23/01/2025 | 10:13:41 | EUR | MTA | 5,4580 | 2762 |
| 23/01/2025 | 12:34:32 | EUR | MTA | 5,4300 | 1425 |
| 23/01/2025 | 12:34:32 | EUR | MTA | 5,4300 | 2644 |
| 23/01/2025 | 12:34:32 | EUR | MTA | 5,4300 | 1457 |
| 23/01/2025 | 12:49:15 | EUR | MTA | 5,4260 | 2477 |
| 23/01/2025 | 13:49:26 | EUR | MTA | 5,4060 | 2611 |
| 23/01/2025 | 13:54:14 | EUR | MTA | 5,4000 | 2430 |
| 23/01/2025 | 13:54:14 | EUR | MTA | 5,4000 | 2831 |
| 23/01/2025 | 13:54:14 | EUR | MTA | 5,4000 | 2948 |
| 23/01/2025 | 14:31:22 | EUR | MTA | 5,4000 | 2043 |
| 23/01/2025 | 14:31:22 | EUR | MTA | 5,4000 | 497 |
| 23/01/2025 | 14:42:58 | EUR | MTA | 5,3800 | 2949 |
| 23/01/2025 | 14:53:12 | EUR | MTA | 5,3700 | 2841 |
| 23/01/2025 | 14:53:12 | EUR | MTA | 5,3700 | 2749 |
| 23/01/2025 | 15:04:55 | EUR | MTA | 5,3740 | 15 |
| 23/01/2025 | 15:05:16 | EUR | MTA | 5,3740 | 2926 |
|---|---|---|---|---|---|
| 23/01/2025 | 15:09:57 | EUR | MTA | 5,3660 | 941 |
| 23/01/2025 | 15:09:57 | EUR | MTA | 5,3660 | 1875 |
| 23/01/2025 | 15:25:28 | EUR | MTA | 5,3800 | 1676 |
| 23/01/2025 | 15:25:28 | EUR | MTA | 5,3800 | 1036 |
| 23/01/2025 | 15:37:22 | EUR | MTA | 5,3660 | 2436 |
| 23/01/2025 | 15:46:36 | EUR | MTA | 5,3600 | 414 |
| 23/01/2025 | 15:46:40 | EUR | MTA | 5,3600 | 2053 |
| 23/01/2025 | 15:55:32 | EUR | MTA | 5,3520 | 960 |
| 23/01/2025 | 15:55:32 | EUR | MTA | 5,3520 | 1702 |
| 23/01/2025 | 16:08:37 | EUR | MTA | 5,3500 | 86 |
| 23/01/2025 | 16:08:37 | EUR | MTA | 5,3500 | 2086 |
| 23/01/2025 | 16:08:52 | EUR | MTA | 5,3500 | 280 |
| 23/01/2025 | 16:21:35 | EUR | MTA | 5,3640 | 1677 |
| 23/01/2025 | 16:24:02 | EUR | MTA | 5,3620 | 272 |
| 23/01/2025 | 16:24:13 | EUR | MTA | 5,3620 | 2667 |
| 23/01/2025 | 16:25:01 | EUR | MTA | 5,3600 | 1819 |