AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Jan 27, 2025

7328_rns_2025-01-27_64acf456-a6c9-4eb3-93a5-411eff5f401e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, January 27th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between January 20th and January 24th, 2025 it bought back 213,289 own shares at an average price of € 5.4495 per share for a total amount of € 1,162,324.15.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of January 24th, 2025, 1,904,464 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
20/01/2025 29,120 5.5131 160,541.47
21/01/2025 30,700 5.4758 168,107.06
22/01/2025 82,736 5.4659 452,226.70
23/01/2025 70,733 5.3928 381,448.92

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 5

Date Hour (GMT) Currency Platform code Price Volume
20/01/2025 09:00:31 EUR MTA 5.5500 2557
20/01/2025 09:34:02 EUR MTA 5.5380 2533
20/01/2025 11:13:40 EUR MTA 5.5300 2557
20/01/2025 11:24:55 EUR MTA 5.5200 568
20/01/2025 11:24:55 EUR MTA 5.5200 2545
20/01/2025 11:24:55 EUR MTA 5.5200 2172
20/01/2025 11:24:55 EUR MTA 5.5200 1935
20/01/2025 11:47:08 EUR MTA 5.5140 2505
20/01/2025 13:13:54 EUR MTA 5.4900 2490
20/01/2025 13:13:54 EUR MTA 5.4900 2395
20/01/2025 13:13:54 EUR MTA 5.4900 2338
20/01/2025 13:13:54 EUR MTA 5.4900 2321
20/01/2025 13:21:02 EUR MTA 5.4980 393
20/01/2025 13:21:02 EUR MTA 5.4980 1685
20/01/2025 13:21:02 EUR MTA 5.4980 126
21/01/2025 08:12:05 EUR MTA 5.4820 1200
21/01/2025 08:13:28 EUR MTA 5.4760 756
21/01/2025 08:13:28 EUR MTA 5.4760 1619
21/01/2025 08:13:28 EUR MTA 5.4760 756
21/01/2025 08:14:50 EUR MTA 5.4600 1642
21/01/2025 08:14:50 EUR MTA 5.4600 700
21/01/2025 08:28:39 EUR MTA 5.4580 2398
21/01/2025 08:39:24 EUR MTA 5.4520 1300
21/01/2025 08:39:24 EUR MTA 5.4520 320
21/01/2025 08:39:24 EUR MTA 5.4520 545
21/01/2025 08:59:04 EUR MTA 5.4600 2632
21/01/2025 09:10:00 EUR MTA 5.4500 2249
21/01/2025 09:30:24 EUR MTA 5.4540 324
21/01/2025 09:30:24 EUR MTA 5.4540 2000
21/01/2025 09:37:25 EUR MTA 5.4640 2563
21/01/2025 10:56:12 EUR MTA 5.4940 105
21/01/2025 10:56:25 EUR MTA 5.4940 1175
21/01/2025 10:57:03 EUR MTA 5.4940 1072
21/01/2025 10:59:10 EUR MTA 5.4900 33
21/01/2025 11:00:09 EUR MTA 5.4900 817

Page 2 of 5

21/01/2025 11:00:09 EUR MTA 5.4900 1294
21/01/2025 12:32:15 EUR MTA 5.5200 2601
21/01/2025 14:05:09 EUR MTA 5.5200 1065
21/01/2025 14:05:10 EUR MTA 5.5200 432
21/01/2025 14:05:11 EUR MTA 5.5200 1102
22/01/2025 08:08:31 EUR MTA 5.5200 2354
22/01/2025 08:12:05 EUR MTA 5.5380 335
22/01/2025 08:12:05 EUR MTA 5.5380 1785
22/01/2025 08:12:05 EUR MTA 5.5380 414
22/01/2025 08:55:24 EUR MTA 5.4980 2378
22/01/2025 09:12:02 EUR MTA 5.5080 1000
22/01/2025 09:12:43 EUR MTA 5.5080 1726
22/01/2025 09:42:05 EUR MTA 5.5040 2465
22/01/2025 10:00:09 EUR MTA 5.4900 400
22/01/2025 10:00:25 EUR MTA 5.4900 2021
22/01/2025 10:02:29 EUR MTA 5.4900 2475
22/01/2025 10:02:31 EUR MTA 5.4880 2870
22/01/2025 10:17:25 EUR MTA 5.4840 1648
22/01/2025 10:17:25 EUR MTA 5.4840 939
22/01/2025 10:59:05 EUR MTA 5.4880 2494
22/01/2025 11:19:20 EUR MTA 5.4720 1219
22/01/2025 11:19:20 EUR MTA 5.4720 1250
22/01/2025 12:15:15 EUR MTA 5.4980 947
22/01/2025 12:15:15 EUR MTA 5.4980 1710
22/01/2025 12:57:33 EUR MTA 5.4720 403
22/01/2025 12:57:33 EUR MTA 5.4720 880
22/01/2025 12:57:51 EUR MTA 5.4720 517
22/01/2025 12:58:02 EUR MTA 5.4720 600
22/01/2025 13:20:12 EUR MTA 5.4760 2767
22/01/2025 13:48:06 EUR MTA 5.4580 2647
22/01/2025 13:48:06 EUR MTA 5.4600 2691
22/01/2025 13:48:06 EUR MTA 5.4600 2832
22/01/2025 13:48:06 EUR MTA 5.4600 2820
22/01/2025 13:48:06 EUR MTA 5.4600 2378
22/01/2025 14:32:13 EUR MTA 5.4600 2486
22/01/2025 14:32:13 EUR MTA 5.4600 294
22/01/2025 14:34:25 EUR MTA 5.4540 2569
22/01/2025 15:13:45 EUR MTA 5.4600 2685

Page 3 of 5

22/01/2025 15:28:16 EUR MTA 5.4400 1251
22/01/2025 15:28:16 EUR MTA 5.4400 1269
22/01/2025 15:46:36 EUR MTA 5.4320 1238
22/01/2025 15:46:36 EUR MTA 5.4320 1260
22/01/2025 15:49:06 EUR MTA 5.4300 2825
22/01/2025 15:49:06 EUR MTA 5.4300 2506
22/01/2025 15:49:06 EUR MTA 5.4300 2621
22/01/2025 15:49:06 EUR MTA 5.4300 2548
22/01/2025 15:49:06 EUR MTA 5.4300 1444
22/01/2025 15:49:06 EUR MTA 5.4300 2516
22/01/2025 15:49:06 EUR MTA 5.4300 1065
22/01/2025 16:02:43 EUR MTA 5.4360 2719
22/01/2025 16:14:27 EUR MTA 5.4300 2475
23/01/2025 08:11:01 EUR MTA 5.4540 2434
23/01/2025 08:34:51 EUR MTA 5.4300 300
23/01/2025 08:35:10 EUR MTA 5.4300 2241
23/01/2025 08:47:18 EUR MTA 5.4000 2769
23/01/2025 08:54:22 EUR MTA 5.4000 2604
23/01/2025 08:58:09 EUR MTA 5.4020 2800
23/01/2025 10:13:41 EUR MTA 5.4580 2762
23/01/2025 12:34:32 EUR MTA 5.4300 1425
23/01/2025 12:34:32 EUR MTA 5.4300 2644
23/01/2025 12:34:32 EUR MTA 5.4300 1457
23/01/2025 12:49:15 EUR MTA 5.4260 2477
23/01/2025 13:49:26 EUR MTA 5.4060 2611
23/01/2025 13:54:14 EUR MTA 5.4000 2430
23/01/2025 13:54:14 EUR MTA 5.4000 2831
23/01/2025 13:54:14 EUR MTA 5.4000 2948
23/01/2025 14:31:22 EUR MTA 5.4000 2043
23/01/2025 14:31:22 EUR MTA 5.4000 497
23/01/2025 14:42:58 EUR MTA 5.3800 2949
23/01/2025 14:53:12 EUR MTA 5.3700 2841
23/01/2025 14:53:12 EUR MTA 5.3700 2749
23/01/2025 15:04:55 EUR MTA 5.3740 15
23/01/2025 15:05:16 EUR MTA 5.3740 2926
23/01/2025 15:09:57 EUR MTA 5.3660 941
23/01/2025 15:09:57 EUR MTA 5.3660 1875
23/01/2025 15:25:28 EUR MTA 5.3800 1676

Page 4 of 5

23/01/2025 15:25:28 EUR MTA 5.3800 1036
23/01/2025 15:37:22 EUR MTA 5.3660 2436
23/01/2025 15:46:36 EUR MTA 5.3600 414
23/01/2025 15:46:40 EUR MTA 5.3600 2053
23/01/2025 15:55:32 EUR MTA 5.3520 960
23/01/2025 15:55:32 EUR MTA 5.3520 1702
23/01/2025 16:08:37 EUR MTA 5.3500 86
23/01/2025 16:08:37 EUR MTA 5.3500 2086
23/01/2025 16:08:52 EUR MTA 5.3500 280
23/01/2025 16:21:35 EUR MTA 5.3640 1677
23/01/2025 16:24:02 EUR MTA 5.3620 272
23/01/2025 16:24:13 EUR MTA 5.3620 2667
23/01/2025 16:25:01 EUR MTA 5.3600 1819

Page 5 of 5

Talk to a Data Expert

Have a question? We'll get back to you promptly.