Teleperformance SE

Transaction in Own Shares • Jul 9, 2021

REGULATED INFORMATION

Half-year liquidity contract statement

PARIS, July 9, 2021 – Under the liquidity contract entered into between Teleperformance and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2021:

• 4,506 shares
• €19,937,695.41
• Number of executions on buy side on semester : 2,276
• Number of executions on sell side on semester: 2,687
• Traded volume on buy side on semester: 151,158 shares for € 45,026,199.18
• Traded volume on sell side on semester: 162,091 shares for € 48,558,424.33

It is reminded that, as of December 31, 2020, the following assets were allocated to the liquidity account:

• 15,439 shares
• €16,452,064.40
• Number of executions on buy side on semester : 2,193
• Number of executions on sell side on semester: 2,026
• Traded volume on buy side on semester: 149,411 shares for € 38,932,888.59
• Traded volume on sell side on semester: 136,973 shares for € 35,961,447.08

It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:

• 14,000 shares
• €6,135,798.16

The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), a leading global group in digitally integrated business services, serves as a strategic partner to the world's largest companies in many industries. It offers a One Office support services model combining three wide, high-value solution families: customer experience management, back-office services and business process knowledge services. These end-to-end digital solutions guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high tech, high touch approach. The Group's 380,000+ employees, based in 83 countries, support billions of connections every year in over 265 languages and over 170 markets, in a shared commitment to excellence as part of the "Simpler, Faster, Safer" process. This mission is supported by the use of reliable, flexible, intel ligent technological solutions and compliance with the industry's highest security and quality standards, based on Corporate Social Responsibility excellence. In 2020, Teleperformance reported consolidated revenue of €5,732 million (US\$6.5 billion, based on €1 = \$1.14) and net profit of €324 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement s ervice. They are included in the following indices: CAC 40, CAC Support Services, STOXX 600, S&P Europe 350 and MSCI Global Standard. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG index, the Euronext Vigeo Eurozone 120 index, the FTSE4Good index and the Solactive Europe Corporate Social Responsibility index (formerly Ethibel Sustainability Excellence Europe index).

For more information: www.teleperformance.com Follow us on Twitter: @teleperformance

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	2,276	151,158	45,026,199.18	2,687	162,091	48,558,424.33
04/01/2021	-	-	-	89	5,171	1,433,039.23
05/01/2021	39	3,423	940,640.40	-	-	-
06/01/2021	90	5,600	1,504,160.00	-	-	-
07/01/2021	2	204	54,588.36	74	3,600	978,804.00
08/01/2021	19	1,596	424,855.20	22	1,400	378,000.00
11/01/2021	22	1,344	361,872.00	19	1,600	436,160.00
12/01/2021	7	600	161,760.00	42	1,800	489,600.00
13/01/2021	2	200	54,560.00	100	5,200	1,450,800.00
14/01/2021	-	-	-	17	1,800	510,552.00
15/01/2021	29	2,029	572,035.97	9	800	227,520.00
18/01/2021	2	200	56,520.00	22	2,000	569,600.00
19/01/2021	5	400	113,920.00	24	600	172,518.00
20/01/2021	-	-	-	34	2,000	575,440.00
21/01/2021	-	-	-	28	1,600	465,984.00
22/01/2021	24	1,400	405,636.00	-	-	-
25/01/2021	54	2,800	805,252.00	11	1,300	379,925.00
26/01/2021	61	3,200	913,024.00	8	600	172,680.00
27/01/2021	105	5,571	1,548,905.13	2	53	15,126.20
28/01/2021	94	5,000	1,357,200.00	10	1,000	272,600.00
29/01/2021 01/02/2021	59 -	4,200 -	1,133,538.00 -	36 111	2,200 5,200	597,960.00 1,432,704.00
02/02/2021	-	-	-	53	4,147	1,180,567.96
03/02/2021	31	2,400	681,384.00	15	600	173,880.00
04/02/2021	37	2,000	565,120.00	11	1,200	342,720.00
05/02/2021	11	1,000	282,800.00	11	1,049	299,027.94
08/02/2021	14	1,200	339,576.00	38	1,551	442,934.58
09/02/2021	7	415	116,772.70	43	2,600	740,038.00
10/02/2021	10	800	228,320.00	21	1,200	344,664.00
11/02/2021	-	-	-	58	3,400	982,668.00
12/02/2021	-	-	-	27	2,200	645,480.00
15/02/2021	18	800	234,720.00	11	800	237,000.00
16/02/2021 17/02/2021	41 56	3,200 3,800	931,488.00 1,091,930.00	14 5	1,224 431	360,627.12 124,231.44
18/02/2021	23	1,400	399,280.00	7	600	172,560.00
19/02/2021	10	1,000	284,240.00	31	2,200	630,124.00
22/02/2021	77	5,000	1,406,800.00	-	-	-
23/02/2021	61	4,200	1,152,480.00	6	1,000	275,050.00
24/02/2021	31	1,800	493,848.00	35	2,400	662,640.00
25/02/2021	2	27	7,354.80	36	1,200	331,464.00
26/02/2021	-	-	-	67	6,000	1,695,240.00
01/03/2021	11	1,000	292,200.00	43	2,437	722,862.94
02/03/2021	19	1,200	355,200.00	55	3,963	1,183,391.43
03/03/2021	10	600	179,400.00	36	2,600	786,240.00
04/03/2021	36	2,000	600,800.00	-	-	-
05/03/2021	39	2,400	717,840.00	-	-	-
08/03/2021	38	2,200	651,640.00	24	606	181,157.64
09/03/2021	22	1,400	415,184.00	48	3,594	1,080,356.40
10/03/2021 11/03/2021	21 -	1,200 -	359,520.00 -	39 50	2,000 2,600	605,200.00 793,598.00
12/03/2021	43	3,400	1,027,310.00	8	400	122,480.00
15/03/2021	15	600	180,918.00	19	1,700	515,236.00
16/03/2021	-	-	-	47	2,805	856,029.90
17/03/2021	28	2,032	617,768.64	5	395	121,739.00
18/03/2021	39	3,568	1,072,326.72	2	200	60,800.00
19/03/2021	1	200	59,880.00	17	1,600	482,880.00
22/03/2021	11	1,000	300,180.00	22	1,600	484,160.00
23/03/2021	9	1,000	302,200.00	35	1,800	550,800.00
24/03/2021	20	1,200	365,736.00	16	1,000	307,200.00
25/03/2021	17	400	121,560.00	30	2,600	797,680.00

26/03/2021	4	400	123,360.00	13	800	248,240.00
29/03/2021	-	-	-	41	2,200	688,358.00
30/03/2021	21	2,400	742,728.00	-	-	-
31/03/2021	-	-	-	27	1,600	497,408.00
01/04/2021	-	-	-	11	600	188,400.00
06/04/2021	12	1,200	375,204.00	14	600	189,840.00
07/04/2021	18	1,400	438,200.00	-	-	-
08/04/2021	-	-	-	55	2,000	636,900.00
14/04/2021	7	1,000	327,100.00	-	-	-
15/04/2021	8	400	130,720.00	-	-	-
20/04/2021	2	72	23,745.60	-	-	-
21/04/2021	18	1,328	436,287.84	-	-	-
22/04/2021	8	400	130,720.00	9	250	82,845.00
23/04/2021	6	850	280,389.50	1	15	4,951.50
26/04/2021	25	2,000	655,940.00	1	200	65,800.00
27/04/2021	30	1,800	580,842.00	24	800	259,680.00
28/04/2021	14	2,400	775,824.00	1	200	65,120.00
29/04/2021	12	1,000	321,400.00	6	800	259,040.00
30/04/2021	29	1,400	449,400.00	6	200	64,480.00
03/05/2021	5	400	128,240.00	49	2,400	776,232.00
04/05/2021	54	3,297	1,054,611.39	-	-	-
05/05/2021	-	-	-	34	2,400	773,280.00
06/05/2021	30	2,000	639,600.00	4	400	128,880.00
07/05/2021	-	-	-	30	2,400	771,360.00
10/05/2021	31	3,600	1,149,804.00	1	1	322.80
11/05/2021	79	4,600	1,438,604.00	-	-	-
12/05/2021	24	2,470	767,354.90	24	600	188,178.00
13/05/2021	39	1,581	486,615.99	24	1,800	557,604.00
14/05/2021	4	400	124,400.00	28	1,400	438,718.00
17/05/2021	4	210	65,767.80	32	2,000	630,880.00
18/05/2021	-	-	-	29	1,400	440,454.00
19/05/2021	78	3,790	1,174,445.20	3	200	62,160.00
20/05/2021	-	-	-	80	4,200	1,319,052.00
21/05/2021	-	-	-	9	600	191,280.00
24/05/2021	-	-	-	14	200	63,400.00
25/05/2021	-	-	-	18	2,000	635,600.00
26/05/2021	6	600	191,280.00	20	800	256,240.00
27/05/2021	32	3,000	947,790.00	-	-	-
28/05/2021	13	600	188,400.00	-	-	-
02/06/2021	37	1,800	565,002.00	7	400	126,400.00
03/06/2021	29	1,551	482,423.04	3	200	62,600.00
04/06/2021	8	600	186,240.00	16	1,000	311,800.00
07/06/2021	-	-	-	25	1,403	440,822.60
08/06/2021	3	200	62,720.00	24	1,597	504,013.20
09/06/2021	5	400	125,680.00	22	600	189,198.00
10/06/2021	20	1,800	563,040.00	15	200	62,960.00
11/06/2021	-	-	-	69	3,800	1,202,814.00
14/06/2021	-	-	-	26	1,800	577,728.00
15/06/2021	-	-	-	27	999	322,477.20
16/06/2021	12	1,000	320,800.00	1	200	64,400.00
17/06/2021	23	1,800	574,146.00	21	1,800	577,206.00
18/06/2021	-	-	-	25	2,025	657,537.75
21/06/2021	29	1,000	323,730.00	43	2,175	711,703.50
22/06/2021	7	800	261,440.00	27	2,200	723,800.00
23/06/2021	-	-	-	67	4,000	1,344,840.00
24/06/2021	-	-	-	18	1,000	341,680.00
29/06/2021	20	800	275,120.00	-	-	-
30/06/2021	48	2,600	892,840.00	-	-	-