VINCI

Transaction in Own Shares • Nov 22, 2021

Disclosure of transactions in own shares

From November 15 to November 19, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 15 to November 19, 2021:

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	15/11/2021	FR0000125486	36 500	94,2670	XPAR
VINCI	15/11/2021	FR0000125486	1 000	94,1306	CEUX
VINCI	15/11/2021	FR0000125486	1 000	94,4503	TQEX
VINCI	16/11/2021	FR0000125486	60 600	93,7184	XPAR
VINCI	16/11/2021	FR0000125486	20 400	93,6811	CEUX
VINCI	16/11/2021	FR0000125486	5 000	93,6900	TQEX
VINCI	16/11/2021	FR0000125486	4 000	93,6715	AQEU
VINCI	17/11/2021	FR0000125486	73 000	93,7534	XPAR
VINCI	17/11/2021	FR0000125486	21 000	93,6406	CEUX
VINCI	17/11/2021	FR0000125486	5 000	93,9578	TQEX
VINCI	17/11/2021	FR0000125486	4 000	93,9831	AQEU
VINCI	18/11/2021	FR0000125486	88 110	91,7370	XPAR
VINCI	18/11/2021	FR0000125486	34 730	91,7250	CEUX
VINCI	18/11/2021	FR0000125486	6 140	91,7189	TQEX
VINCI	18/11/2021	FR0000125486	4 870	91,7075	AQEU
VINCI	19/11/2021	FR0000125486	182 700	89,3163	XPAR
VINCI	19/11/2021	FR0000125486	71 600	89,3321	CEUX
VINCI	19/11/2021	FR0000125486	12 850	89,4378	TQEX
VINCI	19/11/2021	FR0000125486	9 980	89,5399	AQEU
		TOTAL	642 480	91,4496

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________