Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Nov 24, 2021

1101_iss_2021-11-24_35597952-7ee1-4767-be24-b0e469eba075.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 15/11/2021 au 19/11/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 24 novembre 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des
actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-11-15 FR0000033219 156 185,805128 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-16 FR0000033219 155 184,797419 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-17 FR0000033219 534 182,301498 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-18 FR0000033219 852 181,471596 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-11-19 FR0000033219 931 175,299033 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T09:38:26Z FR0000033219 186,400000 EUR 9 XPAR OD_6awHyFb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T09:39:06Z FR0000033219 186,400000 EUR 19 XPAR OD_6awI8op-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T09:39:06Z FR0000033219 186,400000 EUR 1 XPAR OD_6awI8oq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T10:04:05Z FR0000033219 187,000000 EUR 5 XPAR OD_6awOQaU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T10:04:05Z FR0000033219 187,000000 EUR 8 XPAR OD_6awOQaV-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T11:05:14Z FR0000033219 186,400000 EUR 28 XPAR OD_6awdpEb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T12:06:22Z FR0000033219 185,600000 EUR 33 XPAR OD_6awtDHS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T13:43:16Z FR0000033219 185,000000 EUR 26 XPAR OD_6axHblP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-15T14:57:11Z FR0000033219 185,000000 EUR 27 XPAR OD_6axaDWW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T08:57:24Z FR0000033219 185,000000 EUR 20 XPAR OD_6b1yAQi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T10:45:36Z FR0000033219 185,200000 EUR 35 XPAR OD_6b2PPDc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T11:57:33Z FR0000033219 185,000000 EUR 26 XPAR OD_6b2hWHA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T11:57:33Z FR0000033219 185,000000 EUR 5 XPAR OD_6b2hWHB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T14:15:25Z FR0000033219 184,600000 EUR 1 XPAR OD_6b3GECa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T14:15:25Z FR0000033219 184,600000 EUR 3 XPAR OD_6b3GECb-01 actions gratuites
Altarea
Altarea		 969500ICGCY1PD6OT783
969500ICGCY1PD6OT783		 Kepler Cheuvreux SA
Kepler Cheuvreux SA		 9695005EOZG9X8IRJD84
9695005EOZG9X8IRJD84		 2021-11-16T14:15:25Z
2021-11-16T16:09:45Z		 FR0000033219
FR0000033219		 184,600000
184,200000		 EUR
EUR		 25
27		 XPAR
XPAR		 OD_6b3GECc-00
OD_6b3j0qs-00		 actions gratuites
actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T16:15:09Z FR0000033219 184,600000 EUR 11 XPAR OD_6b3kN5S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-16T16:15:09Z FR0000033219 184,600000 EUR 2 XPAR OD_6b3kN5T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T08:50:42Z FR0000033219 184,200000 EUR 38 XPAR OD_6b7n0Wn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T08:50:42Z FR0000033219 184,200000 EUR 8 XPAR OD_6b7n0Wn-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T09:38:20Z FR0000033219 183,800000 EUR 18 XPAR OD_6b7yzsO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T09:38:20Z FR0000033219 183,800000 EUR 9 XPAR OD_6b7yzsO-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T10:07:40Z FR0000033219 183,600000 EUR 19 XPAR OD_6b86NhT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T10:11:29Z FR0000033219 183,600000 EUR 29 XPAR OD_6b87LP6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T10:50:38Z FR0000033219 183,800000 EUR 19 XPAR OD_6b8HCML-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T10:50:38Z FR0000033219 183,800000 EUR 13 XPAR OD_6b8HCMM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T11:36:51Z FR0000033219 183,000000 EUR 24 XPAR OD_6b8Spjt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T11:36:51Z FR0000033219 183,000000 EUR 21 XPAR OD_6b8Spju-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:02:29Z FR0000033219 182,000000 EUR 37 XPAR OD_6b8oOXC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:06:30Z FR0000033219 182,000000 EUR 20 XPAR OD_6b8pP3x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:06:30Z FR0000033219 182,000000 EUR 15 XPAR OD_6b8pP3y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:06:30Z FR0000033219 182,000000 EUR 8 XPAR OD_6b8pP3z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:06:30Z FR0000033219 182,000000 EUR 9 XPAR OD_6b8pP40-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:12:36Z FR0000033219 181,800000 EUR 17 XPAR OD_6b8qwH5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T13:14:53Z FR0000033219 181,400000 EUR 29 XPAR OD_6b8rW5B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T14:24:39Z FR0000033219 181,000000 EUR 23 XPAR OD_6b994tE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:08:40Z FR0000033219 181,800000 EUR 20 XPAR OD_6b9K9vm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:08:40Z FR0000033219 181,800000 EUR 9 XPAR OD_6b9K9vn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:08:40Z FR0000033219 181,800000 EUR 21 XPAR OD_6b9K9vo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:08:40Z FR0000033219 181,800000 EUR 14 XPAR OD_6b9K9vo-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:12:43Z FR0000033219 181,800000 EUR 20 XPAR OD_6b9LB99-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:12:43Z FR0000033219 181,800000 EUR 7 XPAR OD_6b9LB9A-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:12:43Z FR0000033219 181,800000 EUR 1 XPAR OD_6b9LB9B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:12:43Z FR0000033219 181,800000 EUR 2 XPAR OD_6b9LB9B-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:13:37Z FR0000033219 181,000000 EUR 20 XPAR OD_6b9LPC7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:13:37Z FR0000033219 181,000000 EUR 5 XPAR OD_6b9LPC8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T15:45:06Z FR0000033219 180,600000 EUR 3 XPAR OD_6b9TKfu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T16:06:54Z FR0000033219 180,400000 EUR 34 XPAR OD_6b9Yp3P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T16:29:41Z FR0000033219 181,000000 EUR 1 XPAR OD_6b9eYUz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T16:29:41Z FR0000033219 181,000000 EUR 5 XPAR OD_6b9eYV0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-17T16:29:42Z FR0000033219 181,000000 EUR 16 XPAR OD_6b9eYl6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:33:29Z FR0000033219 181,400000 EUR 8 XPAR OD_6bDZCL6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:33:29Z FR0000033219 181,400000 EUR 1 XPAR OD_6bDZCL7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:33:29Z FR0000033219 181,400000 EUR 29 XPAR OD_6bDZCL7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:40:09Z FR0000033219 180,800000 EUR 20 XPAR OD_6bDasIz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:40:09Z FR0000033219 180,800000 EUR 10 XPAR OD_6bDasJ0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:40:09Z FR0000033219 180,800000 EUR 1 XPAR OD_6bDasJ1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T08:56:08Z FR0000033219 182,000000 EUR 41 XPAR OD_6bDetl9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T09:40:40Z FR0000033219 181,400000 EUR 3 XPAR OD_6bDq70Y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T09:40:40Z FR0000033219 181,400000 EUR 44 XPAR OD_6bDq70Z-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T09:41:13Z FR0000033219 181,000000 EUR 21 XPAR OD_6bDqFad-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T09:58:37Z FR0000033219 182,200000 EUR 33 XPAR OD_6bDud61-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T10:15:00Z FR0000033219 181,400000 EUR 6 XPAR OD_6bDyknG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T10:15:00Z FR0000033219 181,400000 EUR 21 XPAR OD_6bDyknH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T10:44:21Z FR0000033219 182,800000 EUR 20 XPAR OD_6bE68rN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T10:44:21Z FR0000033219 182,800000 EUR 8 XPAR OD_6bE68rO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T10:55:42Z FR0000033219 182,400000 EUR 8 XPAR OD_6bE905b-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T11:10:32Z FR0000033219 182,400000 EUR 34 XPAR OD_6bECjbA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T11:25:09Z FR0000033219 182,000000 EUR 4 XPAR OD_6bEGPha-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T11:27:10Z FR0000033219 182,000000 EUR 18 XPAR OD_6bEGvOy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T11:45:22Z FR0000033219 182,000000 EUR 23 XPAR OD_6bELVGG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T11:45:22Z FR0000033219 182,000000 EUR 4 XPAR OD_6bELVGH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T12:24:35Z FR0000033219 181,600000 EUR 6 XPAR OD_6bEVNct-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T12:24:35Z FR0000033219 181,600000 EUR 31 XPAR OD_6bEVNcu-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T13:15:25Z FR0000033219 180,600000 EUR 39 XPAR OD_6bEiB15-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T13:41:50Z FR0000033219 181,200000 EUR 1 XPAR OD_6bEop9Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:26:42Z FR0000033219 181,200000 EUR 24 XPAR OD_6bF07US-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:28:06Z FR0000033219 181,200000 EUR 19 XPAR OD_6bF0TVb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:28:06Z FR0000033219 181,200000 EUR 41 XPAR OD_6bF0TVb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:40:14Z FR0000033219 182,000000 EUR 32 XPAR OD_6bF3WqP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:40:54Z FR0000033219 182,000000 EUR 19 XPAR OD_6bF3hBj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:40:54Z FR0000033219 182,000000 EUR 3 XPAR OD_6bF3hBk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:49:22Z FR0000033219 181,600000 EUR 15 XPAR OD_6bF5pSq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:49:40Z FR0000033219 181,600000 EUR 21 XPAR OD_6bF5uB2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T14:49:40Z FR0000033219 181,600000 EUR 3 XPAR OD_6bF5uB2-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:16:44Z FR0000033219 181,600000 EUR 26 XPAR OD_6bFCiQa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:16:44Z FR0000033219 181,600000 EUR 17 XPAR OD_6bFCiQY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:16:44Z FR0000033219 181,600000 EUR 1 XPAR OD_6bFCiQZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:16:44Z FR0000033219 181,600000 EUR 11 XPAR OD_6bFCiQZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:20:26Z FR0000033219 181,200000 EUR 17 XPAR OD_6bFDeE6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:20:26Z FR0000033219 181,200000 EUR 12 XPAR OD_6bFDeE6-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:41:46Z FR0000033219 181,200000 EUR 9 XPAR OD_6bFJ1A6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:41:46Z FR0000033219 181,200000 EUR 25 XPAR OD_6bFJ1A7-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:59:32Z FR0000033219 181,200000 EUR 16 XPAR OD_6bFNUTG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:59:32Z FR0000033219 181,200000 EUR 18 XPAR OD_6bFNUTH-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T15:59:32Z FR0000033219 181,200000 EUR 8 XPAR OD_6bFNUTI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T16:11:01Z FR0000033219 180,800000 EUR 28 XPAR OD_6bFQNl5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T16:11:01Z FR0000033219 180,800000 EUR 17 XPAR OD_6bFQNl6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-18T16:22:36Z FR0000033219 180,400000 EUR 36 XPAR OD_6bFTIXd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:01:54Z FR0000033219 176,200000 EUR 20 XPAR OD_6bJHm19-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:01:54Z FR0000033219 176,200000 EUR 8 XPAR OD_6bJHm37-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:19:33Z FR0000033219 176,400000 EUR 14 XPAR OD_6bJMDXK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:22:27Z FR0000033219 177,000000 EUR 9 XPAR OD_6bJMwlG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:27:11Z FR0000033219 177,800000 EUR 20 XPAR OD_6bJO8e2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:42:26Z FR0000033219 178,000000 EUR 6 XPAR OD_6bJRyW3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:42:26Z FR0000033219 178,000000 EUR 69 XPAR OD_6bJRyW4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:47:56Z FR0000033219 178,600000 EUR 11 XPAR OD_6bJTMTm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:48:11Z FR0000033219 178,600000 EUR 23 XPAR OD_6bJTQOq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:51:58Z FR0000033219 177,800000 EUR 1 XPAR OD_6bJUNVB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:52:04Z FR0000033219 177,800000 EUR 4 XPAR OD_6bJUOqx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T07:52:51Z FR0000033219 177,800000 EUR 23 XPAR OD_6bJUbCJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:30:28Z FR0000033219 178,400000 EUR 5 XPAR OD_6bJe4EH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:16Z FR0000033219 178,400000 EUR 5 XPAR OD_6bJeWKI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:16Z FR0000033219 178,400000 EUR 3 XPAR OD_6bJeWKJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:16Z FR0000033219 178,400000 EUR 7 XPAR OD_6bJeWKJ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:16Z FR0000033219 178,400000 EUR 5 XPAR OD_6bJeWKK-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:16Z FR0000033219 178,400000 EUR 1 XPAR OD_6bJeWKK-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:17Z FR0000033219 178,400000 EUR 9 XPAR OD_6bJeWlI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:17Z FR0000033219 178,400000 EUR 8 XPAR OD_6bJeWlI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:32:17Z FR0000033219 178,400000 EUR 4 XPAR OD_6bJeWlJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:49:41Z FR0000033219 177,200000 EUR 3 XPAR OD_6bJiuB2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T08:49:58Z FR0000033219 177,200000 EUR 5 XPAR OD_6bJiyoU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T09:03:57Z FR0000033219 177,000000 EUR 42 XPAR OD_6bJmUuY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T09:44:13Z FR0000033219 176,800000 EUR 33 XPAR OD_6bJwdYR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:05:25Z FR0000033219 176,600000 EUR 7 XPAR OD_6bK1yGm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:05:25Z FR0000033219 176,600000 EUR 19 XPAR OD_6bK1yGm-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:05:25Z FR0000033219 176,600000 EUR 6 XPAR OD_6bK1yGn-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:17:26Z FR0000033219 177,000000 EUR 18 XPAR OD_6bK502C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:18:53Z FR0000033219 176,600000 EUR 41 XPAR OD_6bK5MZu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:18:53Z FR0000033219 176,600000 EUR 21 XPAR OD_6bK5Mem-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:35:34Z FR0000033219 176,800000 EUR 13 XPAR OD_6bK9Z2q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T10:35:34Z FR0000033219 176,800000 EUR 19 XPAR OD_6bK9Z2q-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T11:19:02Z FR0000033219 175,400000 EUR 2 XPAR OD_6bKKVRJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T11:27:33Z FR0000033219 175,400000 EUR 24 XPAR OD_6bKMeQf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T11:27:33Z FR0000033219 175,400000 EUR 16 XPAR OD_6bKMeQf-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T12:06:26Z FR0000033219 174,800000 EUR 15 XPAR OD_6bKWRCF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T12:06:41Z FR0000033219 174,800000 EUR 2 XPAR OD_6bKWVKu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T12:37:58Z FR0000033219 175,400000 EUR 30 XPAR OD_6bKeNVA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T12:37:58Z FR0000033219 175,400000 EUR 4 XPAR OD_6bKeNVB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T12:49:36Z FR0000033219 174,800000 EUR 29 XPAR OD_6bKhJ3L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T12:49:36Z FR0000033219 174,800000 EUR 4 XPAR OD_6bKhJ3R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T13:14:33Z FR0000033219 175,400000 EUR 5 XPAR OD_6bKnacB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T13:14:35Z FR0000033219 175,400000 EUR 6 XPAR OD_6bKnb82-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T13:17:36Z FR0000033219 175,400000 EUR 8 XPAR OD_6bKoM1H-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T13:17:44Z FR0000033219 175,400000 EUR 13 XPAR OD_6bKoOEq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T13:40:42Z FR0000033219 173,400000 EUR 40 XPAR OD_6bKuAgK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:00:30Z FR0000033219 172,600000 EUR 2 XPAR OD_6bKz9ds-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:00:31Z FR0000033219 172,600000 EUR 11 XPAR OD_6bKzA0x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:12:17Z FR0000033219 173,000000 EUR 33 XPAR OD_6bL27kK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:17:38Z FR0000033219 172,600000 EUR 28 XPAR OD_6bL3TH8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:42:19Z FR0000033219 171,200000 EUR 54 XPAR OD_6bL9gZE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:56:24Z FR0000033219 170,800000 EUR 1 XPAR OD_6bLDEAL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:56:25Z FR0000033219 170,800000 EUR 4 XPAR OD_6bLDEcQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:56:30Z FR0000033219 170,800000 EUR 2 XPAR OD_6bLDFjA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T14:56:43Z FR0000033219 170,800000 EUR 21 XPAR OD_6bLDJ6i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T15:08:47Z FR0000033219 170,800000 EUR 6 XPAR OD_6bLGLeH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T15:08:47Z FR0000033219 170,800000 EUR 23 XPAR OD_6bLGLeI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T15:17:33Z FR0000033219 171,400000 EUR 3 XPAR OD_6bLIYRg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T15:17:33Z FR0000033219 171,400000 EUR 3 XPAR OD_6bLIYVk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T15:17:33Z FR0000033219 171,400000 EUR 22 XPAR OD_6bLIYVt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-11-19T15:26:41Z FR0000033219 172,400000 EUR 38 XPAR OD_6bLKr1H-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.