Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jan 4, 2022

1101_iss_2022-01-04_ee459b30-4c04-4066-b445-603aef629897.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 27/12/2021 au 31/12/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 4 janvier 2022

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-12-27 FR0000033219 1851 160,235656 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-12-28 FR0000033219 2404 163,370965 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-12-29 FR0000033219 1841 161,950353 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-12-30 FR0000033219 1109 163,424887 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-12-31 FR0000033219 1773 165,954766 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:15:20Z FR0000033219 161,000000 EUR 227 XPAR OD_6etX7um-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:46:18Z FR0000033219 160,800000 EUR 20 XPAR OD_6etevIf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:50:18Z FR0000033219 160,800000 EUR 20 XPAR OD_6etfvjS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:50:18Z FR0000033219 160,800000 EUR 15 XPAR OD_6etfvjT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:54:18Z FR0000033219 160,800000 EUR 20 XPAR OD_6etgwAI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:54:18Z FR0000033219 160,800000 EUR 14 XPAR OD_6etgwAJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:56:11Z FR0000033219 160,400000 EUR 34 XPAR OD_6ethPW6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:56:11Z FR0000033219 160,400000 EUR 1 XPAR OD_6ethPW6-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:56:11Z FR0000033219 160,400000 EUR 10 XPAR OD_6ethPW7-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:56:11Z FR0000033219 160,400000 EUR 6 XPAR OD_6ethPW8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:56:11Z FR0000033219 160,400000 EUR 4 XPAR OD_6ethPW8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T08:56:11Z FR0000033219 160,400000 EUR 76 XPAR OD_6ethPW9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T09:36:03Z FR0000033219 160,000000 EUR 1 XPAR OD_6etrRu3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:07:01Z FR0000033219 160,000000 EUR 40 XPAR OD_6etzF1n-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 15 XPAR OD_6eu8egt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 61 XPAR OD_6eu8egu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 48 XPAR OD_6eu8egu-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 11 XPAR OD_6eu8egv-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 22 XPAR OD_6eu8egv-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 7 XPAR OD_6eu8egw-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:44:24Z FR0000033219 160,400000 EUR 5 XPAR OD_6eu8egw-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,000000 EUR 14 XPAR OD_6euBOuD-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,000000 EUR 4 XPAR OD_6euBOuE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,000000 EUR 17 XPAR OD_6euBOuE-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,000000 EUR 22 XPAR OD_6euBOuF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,000000 EUR 16 XPAR OD_6euBOuF-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,200000 EUR 22 XPAR OD_6euBOuB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,200000 EUR 5 XPAR OD_6euBOuC-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T10:55:18Z FR0000033219 160,200000 EUR 231 XPAR OD_6euBOuD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:22:05Z FR0000033219 160,000000 EUR 64 XPAR OD_6euXFLo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:22:05Z FR0000033219 160,000000 EUR 23 XPAR OD_6euXFLp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:22:05Z FR0000033219 160,000000 EUR 46 XPAR OD_6euXFLp-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:22:05Z FR0000033219 160,000000 EUR 35 XPAR OD_6euXFLq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:22:05Z FR0000033219 160,000000 EUR 10 XPAR OD_6euXFLq-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:22:05Z FR0000033219 160,000000 EUR 34 XPAR OD_6euXFLr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:23:22Z FR0000033219 159,800000 EUR 57 XPAR OD_6euXZKb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:23:22Z FR0000033219 159,800000 EUR 20 XPAR OD_6euXZKb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T12:23:22Z FR0000033219 159,800000 EUR 42 XPAR OD_6euXZKc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T13:25:55Z FR0000033219 160,000000 EUR 8 XPAR OD_6eunJlD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T13:25:55Z FR0000033219 160,000000 EUR 1 XPAR OD_6eunJlD-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T13:25:55Z FR0000033219 160,000000 EUR 3 XPAR OD_6eunJlE-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T13:25:55Z FR0000033219 160,000000 EUR 37 XPAR OD_6eunJlE-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T13:41:38Z FR0000033219 159,600000 EUR 16 XPAR OD_6eurGxV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:08:08Z FR0000033219 160,200000 EUR 132 XPAR OD_6euxwgI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:16:08Z FR0000033219 160,200000 EUR 20 XPAR OD_6euzxZt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:33:44Z FR0000033219 160,200000 EUR 20 XPAR OD_6ev4OD8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:33:44Z FR0000033219 160,200000 EUR 55 XPAR OD_6ev4OD9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:41:35Z FR0000033219 159,800000 EUR 1 XPAR OD_6ev6MtW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:41:44Z FR0000033219 159,800000 EUR 35 XPAR OD_6ev6PA9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:41:44Z FR0000033219 159,800000 EUR 44 XPAR OD_6ev6PA9-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T14:55:16Z FR0000033219 159,600000 EUR 4 XPAR OD_6ev9oS8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T15:05:46Z FR0000033219 159,800000 EUR 102 XPAR OD_6evCSIC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T15:05:46Z FR0000033219 159,800000 EUR 26 XPAR OD_6evCSID-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T15:05:46Z FR0000033219 159,800000 EUR 1 XPAR OD_6evCSID-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-27T15:05:46Z FR0000033219 159,800000 EUR 27 XPAR OD_6evCSIE-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:05:51Z FR0000033219 161,200000 EUR 13 XPAR OD_6ezLGLV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:05:51Z FR0000033219 161,200000 EUR 23 XPAR OD_6ezLGLV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:05:51Z FR0000033219 161,200000 EUR 20 XPAR OD_6ezLGLW-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:07:01Z FR0000033219 161,000000 EUR 6 XPAR OD_6ezLYd1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:20:55Z FR0000033219 162,000000 EUR 137 XPAR OD_6ezP3iG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:20:55Z FR0000033219 162,000000 EUR 1 XPAR OD_6ezP3iH-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:28:55Z FR0000033219 162,000000 EUR 6 XPAR OD_6ezR4aA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:28:55Z FR0000033219 162,000000 EUR 6 XPAR OD_6ezR4aB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:43:25Z FR0000033219 162,800000 EUR 20 XPAR OD_6ezUiuV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:47:25Z FR0000033219 162,600000 EUR 18 XPAR OD_6ezVjLS-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:47:25Z FR0000033219 162,600000 EUR 25 XPAR OD_6ezVjLT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:51:26Z FR0000033219 162,600000 EUR 18 XPAR OD_6ezWk2W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T08:55:25Z FR0000033219 162,600000 EUR 13 XPAR OD_6ezXkDN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T11:36:45Z FR0000033219 163,400000 EUR 656 XPAR OD_6f0CMJl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T11:36:45Z FR0000033219 163,400000 EUR 70 XPAR OD_6f0CMJm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T11:36:48Z FR0000033219 163,200000 EUR 36 XPAR OD_6f0CN7p-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T11:36:48Z FR0000033219 163,200000 EUR 15 XPAR OD_6f0CN7u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T11:53:23Z FR0000033219 163,200000 EUR 28 XPAR OD_6f0GXus-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T12:08:08Z FR0000033219 163,200000 EUR 26 XPAR OD_6f0KGAt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T12:20:39Z FR0000033219 163,200000 EUR 64 XPAR OD_6f0NPUL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T12:29:22Z FR0000033219 163,200000 EUR 27 XPAR OD_6f0Pbi5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T12:55:18Z FR0000033219 163,200000 EUR 20 XPAR OD_6f0W8XU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T13:55:56Z FR0000033219 163,800000 EUR 20 XPAR OD_6f0lOu1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T14:23:43Z FR0000033219 163,400000 EUR 1 XPAR OD_6f0sObv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T14:23:43Z FR0000033219 163,400000 EUR 112 XPAR OD_6f0sObw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T14:23:43Z FR0000033219 163,400000 EUR 41 XPAR OD_6f0sObw-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T15:20:11Z FR0000033219 163,600000 EUR 40 XPAR OD_6f16bwE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T15:20:11Z FR0000033219 163,600000 EUR 3 XPAR OD_6f16bwF-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T15:32:12Z FR0000033219 163,800000 EUR 23 XPAR OD_6f19dVD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T15:32:12Z FR0000033219 163,800000 EUR 7 XPAR OD_6f19dVE-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T15:36:12Z FR0000033219 163,800000 EUR 7 XPAR OD_6f1AdwE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 20 XPAR OD_6f1Gxvf-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 35 XPAR OD_6f1Gxvg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 2 XPAR OD_6f1Gxvh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 36 XPAR OD_6f1Gxvh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 7 XPAR OD_6f1Gxvi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 13 XPAR OD_6f1Gxvi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 7 XPAR OD_6f1Gxvj-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 93 XPAR OD_6f1Gxvk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 7 XPAR OD_6f1Gxvk-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 93 XPAR OD_6f1Gxvl-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 66 XPAR OD_6f1Gxvm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 28 XPAR OD_6f1Gxvw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:19Z FR0000033219 163,800000 EUR 6 XPAR OD_6f1Gxvx-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:21Z FR0000033219 163,800000 EUR 100 XPAR OD_6f1GyMT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:25Z FR0000033219 163,800000 EUR 5 XPAR OD_6f1GzVb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:25Z FR0000033219 163,800000 EUR 95 XPAR OD_6f1GzVc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:25Z FR0000033219 163,800000 EUR 95 XPAR OD_6f1GzVd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:01:25Z FR0000033219 163,800000 EUR 5 XPAR OD_6f1GzVd-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:02:08Z FR0000033219 163,800000 EUR 25 XPAR OD_6f1HAgT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:05:58Z FR0000033219 163,800000 EUR 24 XPAR OD_6f1I8Qv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:05:58Z FR0000033219 163,800000 EUR 51 XPAR OD_6f1I8Qw-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:05:58Z FR0000033219 163,800000 EUR 24 XPAR OD_6f1I8Qx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:07:04Z FR0000033219 163,800000 EUR 5 XPAR OD_6f1IPhk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:08:29Z FR0000033219 163,800000 EUR 25 XPAR OD_6f1IlhO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:08:59Z FR0000033219 163,800000 EUR 24 XPAR OD_6f1Itaj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:15:25Z FR0000033219 163,800000 EUR 5 XPAR OD_6f1KW5K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-28T16:15:25Z FR0000033219 163,800000 EUR 6 XPAR OD_6f1KW5L-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:08:35Z FR0000033219 163,800000 EUR 2 XPAR OD_6f5CThf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:10:33Z FR0000033219 163,400000 EUR 60 XPAR OD_6f5CyPI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:10:33Z FR0000033219 163,400000 EUR 14 XPAR OD_6f5CyPJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:21:43Z FR0000033219 163,000000 EUR 40 XPAR OD_6f5Fmgr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:21:43Z FR0000033219 163,000000 EUR 5 XPAR OD_6f5Fmgs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:21:43Z FR0000033219 163,000000 EUR 8 XPAR OD_6f5Fmgs-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:49:44Z FR0000033219 163,000000 EUR 20 XPAR OD_6f5Mq0O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:49:44Z FR0000033219 163,000000 EUR 27 XPAR OD_6f5Mq0O-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T08:49:44Z FR0000033219 163,000000 EUR 8 XPAR OD_6f5Mq0P-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:37:47Z FR0000033219 162,800000 EUR 3 XPAR OD_6f5Yw0M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:37:47Z FR0000033219 162,800000 EUR 2 XPAR OD_6f5Yw0M-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:46:22Z FR0000033219 162,600000 EUR 87 XPAR OD_6f5b61S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:46:22Z FR0000033219 162,600000 EUR 32 XPAR OD_6f5b61T-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:46:22Z FR0000033219 162,600000 EUR 17 XPAR OD_6f5b61U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:46:23Z FR0000033219 162,600000 EUR 20 XPAR OD_6f5b6Ep-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:46:23Z FR0000033219 162,600000 EUR 19 XPAR OD_6f5b6Eq-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:46:23Z FR0000033219 162,600000 EUR 19 XPAR OD_6f5b6Er-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:49:03Z FR0000033219 162,200000 EUR 39 XPAR OD_6f5blvi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T09:57:53Z FR0000033219 162,000000 EUR 1 XPAR OD_6f5dzrN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:08:22Z FR0000033219 162,000000 EUR 27 XPAR OD_6f5gdVN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:14:45Z FR0000033219 162,000000 EUR 63 XPAR OD_6f5iEya-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:14:45Z FR0000033219 162,000000 EUR 3 XPAR OD_6f5iEyZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:14:45Z FR0000033219 162,000000 EUR 38 XPAR OD_6f5iEyZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:14:53Z FR0000033219 161,800000 EUR 16 XPAR OD_6f5iH8t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:17:23Z FR0000033219 161,800000 EUR 17 XPAR OD_6f5iuCF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:18:02Z FR0000033219 161,800000 EUR 6 XPAR OD_6f5j4Ij-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:21:11Z FR0000033219 161,800000 EUR 20 XPAR OD_6f5jrO0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T10:21:11Z FR0000033219 161,800000 EUR 10 XPAR OD_6f5jrO1-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T11:02:24Z FR0000033219 161,800000 EUR 67 XPAR OD_6f5uEro-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T11:22:34Z FR0000033219 161,400000 EUR 39 XPAR OD_6f5zJdW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T11:56:33Z FR0000033219 161,400000 EUR 28 XPAR OD_6f67ru9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:47:37Z FR0000033219 161,400000 EUR 26 XPAR OD_6f6Kj6B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:47:37Z FR0000033219 161,400000 EUR 23 XPAR OD_6f6Kj6C-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:47:37Z FR0000033219 161,400000 EUR 5 XPAR OD_6f6Kj6D-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:47:37Z FR0000033219 161,400000 EUR 45 XPAR OD_6f6Kj6D-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:48:52Z FR0000033219 161,200000 EUR 55 XPAR OD_6f6L2aa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:48:52Z FR0000033219 161,200000 EUR 44 XPAR OD_6f6L2aa-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T12:48:52Z FR0000033219 161,200000 EUR 1 XPAR OD_6f6L2aZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:15:01Z FR0000033219 161,800000 EUR 17 XPAR OD_6f6gjGX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:42:40Z FR0000033219 161,400000 EUR 7 XPAR OD_6f6ngqy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:42:40Z FR0000033219 161,400000 EUR 10 XPAR OD_6f6ngqy-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:42:40Z FR0000033219 161,600000 EUR 16 XPAR OD_6f6ngqt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:42:40Z FR0000033219 161,600000 EUR 26 XPAR OD_6f6ngqu-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:42:40Z FR0000033219 161,600000 EUR 141 XPAR OD_6f6ngqu-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:42:40Z FR0000033219 161,600000 EUR 99 XPAR OD_6f6ngqv-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 31 XPAR OD_6f6noha-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 40 XPAR OD_6f6nohb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 16 XPAR OD_6f6nohb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 10 XPAR OD_6f6nohc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 8 XPAR OD_6f6nohc-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 28 XPAR OD_6f6nohd-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 20 XPAR OD_6f6nohY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 3 XPAR OD_6f6nohZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:10Z FR0000033219 161,400000 EUR 3 XPAR OD_6f6nohZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T14:43:41Z FR0000033219 161,200000 EUR 48 XPAR OD_6f6nwes-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:00:58Z FR0000033219 161,400000 EUR 15 XPAR OD_6f77P15-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:06:02Z FR0000033219 161,600000 EUR 46 XPAR OD_6f78g6a-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:27:52Z FR0000033219 162,000000 EUR 3 XPAR OD_6f7EAwe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 30 XPAR OD_6f7EZ7K-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 1 XPAR OD_6f7EZ7L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 10 XPAR OD_6f7EZ7L-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 13 XPAR OD_6f7EZ7M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 10 XPAR OD_6f7EZ7M-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 23 XPAR OD_6f7EZ7N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:25Z FR0000033219 162,200000 EUR 2 XPAR OD_6f7EZ7O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:46Z FR0000033219 162,200000 EUR 8 XPAR OD_6f7EeSp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:46Z FR0000033219 162,200000 EUR 24 XPAR OD_6f7EeSp-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:46Z FR0000033219 162,200000 EUR 59 XPAR OD_6f7EeSq-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:50Z FR0000033219 162,200000 EUR 2 XPAR OD_6f7EfZW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-29T16:29:50Z FR0000033219 162,200000 EUR 116 XPAR OD_6f7EfZX-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:07:00Z FR0000033219 162,200000 EUR 2 XPAR OD_6fB2bUC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:12:26Z FR0000033219 162,400000 EUR 37 XPAR OD_6fB3yOh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:12:26Z FR0000033219 162,400000 EUR 9 XPAR OD_6fB3yOi-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:13:52Z FR0000033219 162,400000 EUR 33 XPAR OD_6fB4KnP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:13:52Z FR0000033219 162,400000 EUR 22 XPAR OD_6fB4KnQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:13:52Z FR0000033219 162,400000 EUR 59 XPAR OD_6fB4KnQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T08:33:05Z FR0000033219 163,000000 EUR 73 XPAR OD_6fB9Ak2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:00:00Z FR0000033219 163,000000 EUR 1 XPAR OD_6fBFwoF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:00:00Z FR0000033219 163,000000 EUR 16 XPAR OD_6fBFwoG-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:00:00Z FR0000033219 163,000000 EUR 10 XPAR OD_6fBFwoG-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:00:00Z FR0000033219 163,000000 EUR 2 XPAR OD_6fBFwoK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:04:03Z FR0000033219 163,000000 EUR 19 XPAR OD_6fBGyCj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:12:58Z FR0000033219 163,000000 EUR 28 XPAR OD_6fBJDEL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:27:08Z FR0000033219 163,000000 EUR 2 XPAR OD_6fBMmSU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:28:48Z FR0000033219 163,000000 EUR 9 XPAR OD_6fBNCP7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:28:48Z FR0000033219 163,000000 EUR 10 XPAR OD_6fBNCP8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:28:49Z FR0000033219 163,000000 EUR 40 XPAR OD_6fBNCci-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:28:49Z FR0000033219 163,000000 EUR 8 XPAR OD_6fBNCcj-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:36:48Z FR0000033219 163,400000 EUR 20 XPAR OD_6fBPDFj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T09:40:49Z FR0000033219 163,400000 EUR 25 XPAR OD_6fBQDwv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T10:16:50Z FR0000033219 163,400000 EUR 20 XPAR OD_6fBZI7h-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T10:16:50Z FR0000033219 163,400000 EUR 10 XPAR OD_6fBZI7h-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T10:16:50Z FR0000033219 163,400000 EUR 4 XPAR OD_6fBZI7i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T10:22:06Z FR0000033219 163,200000 EUR 56 XPAR OD_6fBacDa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T10:22:06Z FR0000033219 163,200000 EUR 51 XPAR OD_6fBacDb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T12:14:05Z FR0000033219 163,000000 EUR 10 XPAR OD_6fC2oFS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T12:18:05Z FR0000033219 163,000000 EUR 2 XPAR OD_6fC3ogS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T12:34:04Z FR0000033219 163,000000 EUR 5 XPAR OD_6fC7qA8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T12:58:05Z FR0000033219 163,000000 EUR 8 XPAR OD_6fCDt25-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T12:58:05Z FR0000033219 163,000000 EUR 28 XPAR OD_6fCDt26-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T12:58:05Z FR0000033219 163,000000 EUR 13 XPAR OD_6fCDt26-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:46:08Z FR0000033219 164,000000 EUR 128 XPAR OD_6fCPz2F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:46:08Z FR0000033219 164,000000 EUR 32 XPAR OD_6fCPz2G-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:46:08Z FR0000033219 164,000000 EUR 47 XPAR OD_6fCPz2G-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:50:09Z FR0000033219 164,200000 EUR 9 XPAR OD_6fCQzjK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:50:09Z FR0000033219 164,200000 EUR 3 XPAR OD_6fCQzjL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:50:09Z FR0000033219 164,200000 EUR 2 XPAR OD_6fCQzjL-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:50:09Z FR0000033219 164,200000 EUR 17 XPAR OD_6fCQzjM-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:50:09Z FR0000033219 164,200000 EUR 7 XPAR OD_6fCQzjM-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:54:09Z FR0000033219 163,800000 EUR 38 XPAR OD_6fCS0Bv-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:54:09Z FR0000033219 164,200000 EUR 20 XPAR OD_6fCS0Bs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:54:09Z FR0000033219 164,200000 EUR 29 XPAR OD_6fCS0Bt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:54:09Z FR0000033219 164,200000 EUR 13 XPAR OD_6fCS0Bu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T13:54:09Z FR0000033219 164,200000 EUR 9 XPAR OD_6fCS0Bu-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T15:29:55Z FR0000033219 164,200000 EUR 82 XPAR OD_6fCq71f-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T15:29:55Z FR0000033219 164,200000 EUR 28 XPAR OD_6fCq71f-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T15:29:55Z FR0000033219 164,200000 EUR 10 XPAR OD_6fCq71g-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-30T15:29:55Z FR0000033219 164,200000 EUR 3 XPAR OD_6fCq71g-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:00Z FR0000033219 164,600000 EUR 21 XPAR OD_6fGvtsH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:00Z FR0000033219 164,600000 EUR 27 XPAR OD_6fGvtsI-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:00Z FR0000033219 164,600000 EUR 4 XPAR OD_6fGvtsJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:00Z FR0000033219 164,600000 EUR 77 XPAR OD_6fGvtsK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:00Z FR0000033219 164,600000 EUR 71 XPAR OD_6fGvtsO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:07Z FR0000033219 164,600000 EUR 1 XPAR OD_6fGvvdQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:07Z FR0000033219 164,600000 EUR 15 XPAR OD_6fGvvdR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:18:07Z FR0000033219 164,600000 EUR 61 XPAR OD_6fGvvdT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:29:03Z FR0000033219 165,000000 EUR 22 XPAR OD_6fGygJP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:29:03Z FR0000033219 165,000000 EUR 14 XPAR OD_6fGygJQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:36:51Z FR0000033219 166,000000 EUR 95 XPAR OD_6fH0e3o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:42:55Z FR0000033219 166,200000 EUR 17 XPAR OD_6fH2AlQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:42:55Z FR0000033219 166,200000 EUR 16 XPAR OD_6fH2AlR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:42:55Z FR0000033219 166,200000 EUR 18 XPAR OD_6fH2AlR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:42:55Z FR0000033219 166,200000 EUR 34 XPAR OD_6fH2AlT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:43:10Z FR0000033219 166,000000 EUR 54 XPAR OD_6fH2Ei0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:52:33Z FR0000033219 166,000000 EUR 15 XPAR OD_6fH4b7Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T08:56:34Z FR0000033219 166,000000 EUR 39 XPAR OD_6fH5boU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T09:12:52Z FR0000033219 165,800000 EUR 39 XPAR OD_6fH9iA5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T09:12:52Z FR0000033219 165,800000 EUR 86 XPAR OD_6fH9iA6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T09:13:59Z FR0000033219 164,600000 EUR 43 XPAR OD_6fH9zo1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T10:13:55Z FR0000033219 165,600000 EUR 17 XPAR OD_6fHP59L-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T10:13:55Z FR0000033219 165,600000 EUR 9 XPAR OD_6fHP59M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T10:17:55Z FR0000033219 165,600000 EUR 23 XPAR OD_6fHQ5aE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T10:50:54Z FR0000033219 165,600000 EUR 3 XPAR OD_6fHYOY2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:13:41Z FR0000033219 166,200000 EUR 44 XPAR OD_6fHe7yy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:13:41Z FR0000033219 166,200000 EUR 11 XPAR OD_6fHe7yz-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 36 XPAR OD_6fHed0m-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 1 XPAR OD_6fHed0n-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 3 XPAR OD_6fHed0o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 393 XPAR OD_6fHed0o-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 19 XPAR OD_6fHed0p-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 29 XPAR OD_6fHed0p-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:15:40Z FR0000033219 166,200000 EUR 3 XPAR OD_6fHed0q-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:19:37Z FR0000033219 165,800000 EUR 19 XPAR OD_6fHfcbK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:39:30Z FR0000033219 166,200000 EUR 125 XPAR OD_6fHkd9T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:52:48Z FR0000033219 166,400000 EUR 3 XPAR OD_6fHnyff-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:52:48Z FR0000033219 166,400000 EUR 10 XPAR OD_6fHnyff-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:52:48Z FR0000033219 166,400000 EUR 11 XPAR OD_6fHnyfg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:52:48Z FR0000033219 166,400000 EUR 2 XPAR OD_6fHnyfh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:52:48Z FR0000033219 166,400000 EUR 16 XPAR OD_6fHnyfh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T11:52:48Z FR0000033219 166,400000 EUR 11 XPAR OD_6fHnyfi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T12:38:35Z FR0000033219 167,000000 EUR 50 XPAR OD_6fHzVLP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T12:43:07Z FR0000033219 167,400000 EUR 20 XPAR OD_6fI0dzb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T12:43:07Z FR0000033219 167,400000 EUR 20 XPAR OD_6fI0dzb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T12:43:07Z FR0000033219 167,400000 EUR 33 XPAR OD_6fI0dzc-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-12-31T12:43:07Z FR0000033219 167,400000 EUR 93 XPAR OD_6fI0dzc-03 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.